{u'Time Series (5min)': {u'2019-01-24 13:00:00': {u'5. volume': u'121857', u'4. close': u'105.8400', u'2. high': u'105.8700', u'1. open': u'105.7900', u'3. low': u'105.7900'}, u'2019-01-24 12:55:00': {u'5. volume': u'173172', u'4. close': u'105.7900', u'2. high': u'105.8900', u'1. open': u'105.8900', u'3. low': u'105.7300'}, u'2019-01-24 15:05:00': {u'5. volume': u'279291', u'4. close': u'105.9400', u'2. high': u'105.9550', u'1. open': u'105.8100', u'3. low': u'105.7700'}, u'2019-01-24 14:45:00': {u'5. volume': u'184642', u'4. close': u'105.8600', u'2. high': u'105.9300', u'1. open': u'105.9200', u'3. low': u'105.8200'}, u'2019-01-23 14:35:00': {u'5. volume': u'321751', u'4. close': u'105.9500', u'2. high': u'106.1200', u'1. open': u'106.1200', u'3. low': u'105.7900'}, u'2019-01-24 10:10:00': {u'5. volume': u'371154', u'4. close': u'106.1600', u'2. high': u'106.2600', u'1. open': u'106.0100', u'3. low': u'105.9800'}, u'2019-01-24 12:35:00': {u'5. volume': u'117770', u'4. close': u'106.0100', u'2. high': u'106.1050', u'1. open': u'106.0500', u'3. low': u'106.0100'}, u'2019-01-24 13:40:00': {u'5. volume': u'134643', u'4. close': u'105.6900', u'2. high': u'105.8400', u'1. open': u'105.8050', u'3. low': u'105.6900'}, u'2019-01-24 12:00:00': {u'5. volume': u'159696', u'4. close': u'106.2600', u'2. high': u'106.3100', u'1. open': u'106.1700', u'3. low': u'106.1299'}, u'2019-01-24 13:45:00': {u'5. volume': u'187490', u'4. close': u'105.5800', u'2. high': u'105.7500', u'1. open': u'105.7000', u'3. low': u'105.5700'}, u'2019-01-23 14:25:00': {u'5. volume': u'167576', u'4. close': u'106.0500', u'2. high': u'106.0800', u'1. open': u'105.9400', u'3. low': u'105.9300'}, u'2019-01-24 10:05:00': {u'5. volume': u'474320', u'4. close': u'106.0100', u'2. high': u'106.1000', u'1. open': u'106.0500', u'3. low': u'105.9500'}, u'2019-01-24 12:25:00': {u'5. volume': u'161567', u'4. close': u'106.0900', u'2. high': u'106.1600', u'1. open': u'106.1400', u'3. low': u'106.0600'}, u'2019-01-24 16:00:00': {u'5. volume': u'1079539', u'4. close': u'106.1700', u'2. high': u'106.3400', u'1. open': u'106.2500', u'3. low': u'106.1400'}, u'2019-01-24 12:05:00': {u'5. volume': u'142617', u'4. close': u'106.1600', u'2. high': u'106.3300', u'1. open': u'106.2600', u'3. low': u'106.1400'}, u'2019-01-24 14:10:00': {u'5. volume': u'244680', u'4. close': u'105.7300', u'2. high': u'105.8100', u'1. open': u'105.6200', u'3. low': u'105.6200'}, u'2019-01-24 11:30:00': {u'5. volume': u'188174', u'4. close': u'105.8000', u'2. high': u'105.8500', u'1. open': u'105.7000', u'3. low': u'105.6700'}, u'2019-01-24 15:15:00': {u'5. volume': u'212437', u'4. close': u'105.9500', u'2. high': u'105.9900', u'1. open': u'105.8700', u'3. low': u'105.8350'}, u'2019-01-24 13:25:00': {u'5. volume': u'142278', u'4. close': u'105.6300', u'2. high': u'105.7200', u'1. open': u'105.6900', u'3. low': u'105.6202'}, u'2019-01-24 15:35:00': {u'5. volume': u'301789', u'4. close': u'106.1000', u'2. high': u'106.1200', u'1. open': u'106.1100', u'3. low': u'106.0300'}, u'2019-01-24 11:55:00': {u'5. volume': u'211730', u'4. close': u'106.1400', u'2. high': u'106.2950', u'1. open': u'106.2800', u'3. low': u'106.0736'}, u'2019-01-24 14:20:00': {u'5. volume': u'272539', u'4. close': u'105.5410', u'2. high': u'105.7000', u'1. open': u'105.6800', u'3. low': u'105.5100'}, u'2019-01-23 15:55:00': {u'5. volume': u'385884', u'4. close': u'106.3600', u'2. high': u'106.5450', u'1. open': u'106.5200', u'3. low': u'106.3100'}, u'2019-01-24 10:50:00': {u'5. volume': u'207836', u'4. close': u'106.0450', u'2. high': u'106.3200', u'1. open': u'106.2100', u'3. low': u'106.0300'}, u'2019-01-24 13:20:00': {u'5. volume': u'185718', u'4. close': u'105.6900', u'2. high': u'105.7100', u'1. open': u'105.6200', u'3. low': u'105.4900'}, u'2019-01-24 13:05:00': {u'5. volume': u'212581', u'4. close': u'105.7700', u'2. high': u'105.9550', u'1. open': u'105.8300', u'3. low': u'105.7000'}, u'2019-01-23 15:05:00': {u'5. volume': u'197306', u'4. close': u'106.0600', u'2. high': u'106.1250', u'1. open': u'105.9550', u'3. low': u'105.9100'}, u'2019-01-24 14:40:00': {u'5. volume': u'260412', u'4. close': u'105.9150', u'2. high': u'105.9700', u'1. open': u'105.7900', u'3. low': u'105.7600'}, u'2019-01-24 10:00:00': {u'5. volume': u'349769', u'4. close': u'106.0800', u'2. high': u'106.4100', u'1. open': u'106.3800', u'3. low': u'105.9800'}, u'2019-01-24 15:40:00': {u'5. volume': u'236234', u'4. close': u'106.0700', u'2. high': u'106.1050', u'1. open': u'106.1000', u'3. low': u'106.0401'}, u'2019-01-24 12:40:00': {u'5. volume': u'175517', u'4. close': u'105.9600', u'2. high': u'106.0300', u'1. open': u'106.0000', u'3. low': u'105.8800'}, u'2019-01-24 12:30:00': {u'5. volume': u'115411', u'4. close': u'106.0600', u'2. high': u'106.1400', u'1. open': u'106.0900', u'3. low': u'106.0400'}, u'2019-01-24 09:50:00': {u'5. volume': u'500577', u'4. close': u'106.2900', u'2. high': u'106.4500', u'1. open': u'106.0800', u'3. low': u'106.0800'}, u'2019-01-24 13:50:00': {u'5. volume': u'130347', u'4. close': u'105.6500', u'2. high': u'105.6600', u'1. open': u'105.5626', u'3. low': u'105.5600'}, u'2019-01-23 14:45:00': {u'5. volume': u'149750', u'4. close': u'105.8200', u'2. high': u'106.0200', u'1. open': u'106.0200', u'3. low': u'105.8200'}, u'2019-01-24 09:55:00': {u'5. volume': u'275779', u'4. close': u'106.4200', u'2. high': u'106.5200', u'1. open': u'106.2600', u'3. low': u'106.2600'}, u'2019-01-23 15:30:00': {u'5. volume': u'204061', u'4. close': u'106.4000', u'2. high': u'106.4300', u'1. open': u'106.3600', u'3. low': u'106.2700'}, u'2019-01-23 16:00:00': {u'5. volume': u'1475136', u'4. close': u'106.7900', u'2. high': u'106.7900', u'1. open': u'106.3450', u'3. low': u'106.3450'}, u'2019-01-24 12:45:00': {u'5. volume': u'112689', u'4. close': u'105.9300', u'2. high': u'105.9600', u'1. open': u'105.9500', u'3. low': u'105.8900'}, u'2019-01-24 10:25:00': {u'5. volume': u'263700', u'4. close': u'106.5100', u'2. high': u'106.5800', u'1. open': u'106.5400', u'3. low': u'106.4400'}, u'2019-01-24 12:20:00': {u'5. volume': u'221776', u'4. close': u'106.1555', u'2. high': u'106.2100', u'1. open': u'105.9300', u'3. low': u'105.9300'}, u'2019-01-24 13:55:00': {u'5. volume': u'166723', u'4. close': u'105.7100', u'2. high': u'105.7400', u'1. open': u'105.6464', u'3. low': u'105.6400'}, u'2019-01-24 15:25:00': {u'5. volume': u'194530', u'4. close': u'106.0000', u'2. high': u'106.0100', u'1. open': u'105.9800', u'3. low': u'105.9400'}, u'2019-01-24 11:40:00': {u'5. volume': u'201665', u'4. close': u'106.1100', u'2. high': u'106.1600', u'1. open': u'105.8300', u'3. low': u'105.8200'}, u'2019-01-23 15:00:00': {u'5. volume': u'481523', u'4. close': u'105.9650', u'2. high': u'106.0300', u'1. open': u'105.9400', u'3. low': u'105.8800'}, u'2019-01-23 14:55:00': {u'5. volume': u'164634', u'4. close': u'105.9400', u'2. high': u'106.0000', u'1. open': u'105.8600', u'3. low': u'105.8400'}, u'2019-01-24 09:35:00': {u'5. volume': u'1072356', u'4. close': u'106.5600', u'2. high': u'106.9850', u'1. open': u'106.9200', u'3. low': u'106.4100'}, u'2019-01-24 15:10:00': {u'5. volume': u'248119', u'4. close': u'105.8800', u'2. high': u'106.0400', u'1. open': u'105.9400', u'3. low': u'105.8800'}, u'2019-01-23 14:50:00': {u'5. volume': u'225061', u'4. close': u'105.8500', u'2. high': u'105.8600', u'1. open': u'105.8000', u'3. low': u'105.6800'}, u'2019-01-23 15:25:00': {u'5. volume': u'324837', u'4. close': u'106.3600', u'2. high': u'106.5100', u'1. open': u'106.2600', u'3. low': u'106.2500'}, u'2019-01-24 15:45:00': {u'5. volume': u'298101', u'4. close': u'106.1100', u'2. high': u'106.1600', u'1. open': u'106.0700', u'3. low': u'106.0300'}, u'2019-01-23 14:30:00': {u'5. volume': u'207549', u'4. close': u'106.1100', u'2. high': u'106.2000', u'1. open': u'106.0629', u'3. low': u'106.0025'}, u'2019-01-24 14:25:00': {u'5. volume': u'184584', u'4. close': u'105.6300', u'2. high': u'105.7000', u'1. open': u'105.5450', u'3. low': u'105.5450'}, u'2019-01-23 15:15:00': {u'5. volume': u'184293', u'4. close': u'106.1000', u'2. high': u'106.1350', u'1. open': u'106.0100', u'3. low': u'105.9850'}, u'2019-01-23 15:35:00': {u'5. volume': u'290787', u'4. close': u'106.3700', u'2. high': u'106.4400', u'1. open': u'106.4100', u'3. low': u'106.3200'}, u'2019-01-24 10:30:00': {u'5. volume': u'281350', u'4. close': u'106.4400', u'2. high': u'106.5800', u'1. open': u'106.4900', u'3. low': u'106.4100'}, u'2019-01-24 13:10:00': {u'5. volume': u'140464', u'4. close': u'105.7550', u'2. high': u'105.8500', u'1. open': u'105.7600', u'3. low': u'105.7400'}, u'2019-01-24 09:40:00': {u'5. volume': u'518824', u'4. close': u'106.1600', u'2. high': u'106.6500', u'1. open': u'106.5800', u'3. low': u'106.1000'}, u'2019-01-24 10:35:00': {u'5. volume': u'299388', u'4. close': u'106.3550', u'2. high': u'106.5400', u'1. open': u'106.4700', u'3. low': u'106.3300'}, u'2019-01-24 11:00:00': {u'5. volume': u'212164', u'4. close': u'106.0300', u'2. high': u'106.0900', u'1. open': u'106.0600', u'3. low': u'105.9900'}, u'2019-01-24 11:25:00': {u'5. volume': u'242938', u'4. close': u'105.7200', u'2. high': u'105.7600', u'1. open': u'105.5100', u'3. low': u'105.4200'}, u'2019-01-24 10:15:00': {u'5. volume': u'430048', u'4. close': u'106.4700', u'2. high': u'106.4750', u'1. open': u'106.1650', u'3. low': u'106.0729'}, u'2019-01-24 13:15:00': {u'5. volume': u'315930', u'4. close': u'105.6400', u'2. high': u'105.7400', u'1. open': u'105.7400', u'3. low': u'105.5400'}, u'2019-01-24 15:50:00': {u'5. volume': u'377023', u'4. close': u'106.1300', u'2. high': u'106.1800', u'1. open': u'106.1200', u'3. low': u'106.0700'}, u'2019-01-24 15:20:00': {u'5. volume': u'278223', u'4. close': u'105.9750', u'2. high': u'106.0800', u'1. open': u'105.9600', u'3. low': u'105.9400'}, u'2019-01-24 15:30:00': {u'5. volume': u'304130', u'4. close': u'106.0950', u'2. high': u'106.1300', u'1. open': u'105.9950', u'3. low': u'105.9800'}, u'2019-01-23 15:20:00': {u'5. volume': u'222646', u'4. close': u'106.2519', u'2. high': u'106.3100', u'1. open': u'106.1100', u'3. low': u'106.1100'}, u'2019-01-24 09:45:00': {u'5. volume': u'436731', u'4. close': u'106.0700', u'2. high': u'106.1800', u'1. open': u'106.1500', u'3. low': u'105.7800'}, u'2019-01-24 10:45:00': {u'5. volume': u'241173', u'4. close': u'106.2500', u'2. high': u'106.3500', u'1. open': u'106.3100', u'3. low': u'106.2300'}, u'2019-01-24 11:10:00': {u'5. volume': u'384276', u'4. close': u'105.8400', u'2. high': u'106.0300', u'1. open': u'106.0300', u'3. low': u'105.8000'}, u'2019-01-24 14:30:00': {u'5. volume': u'166855', u'4. close': u'105.6550', u'2. high': u'105.6827', u'1. open': u'105.6500', u'3. low': u'105.5800'}, u'2019-01-24 13:35:00': {u'5. volume': u'131558', u'4. close': u'105.8100', u'2. high': u'105.8100', u'1. open': u'105.7000', u'3. low': u'105.6600'}, u'2019-01-23 15:50:00': {u'5. volume': u'423067', u'4. close': u'106.5200', u'2. high': u'106.5800', u'1. open': u'106.4400', u'3. low': u'106.3900'}, u'2019-01-24 14:05:00': {u'5. volume': u'174992', u'4. close': u'105.6300', u'2. high': u'105.6700', u'1. open': u'105.6600', u'3. low': u'105.5200'}, u'2019-01-23 14:20:00': {u'5. volume': u'188515', u'4. close': u'105.9250', u'2. high': u'106.1500', u'1. open': u'106.1500', u'3. low': u'105.8800'}, u'2019-01-24 14:00:00': {u'5. volume': u'178441', u'4. close': u'105.6600', u'2. high': u'105.7228', u'1. open': u'105.7200', u'3. low': u'105.6300'}, u'2019-01-24 15:55:00': {u'5. volume': u'441067', u'4. close': u'106.2400', u'2. high': u'106.2600', u'1. open': u'106.1300', u'3. low': u'106.1300'}, u'2019-01-23 15:45:00': {u'5. volume': u'263433', u'4. close': u'106.4350', u'2. high': u'106.4900', u'1. open': u'106.4300', u'3. low': u'106.4190'}, u'2019-01-24 12:50:00': {u'5. volume': u'112096', u'4. close': u'105.9000', u'2. high': u'105.9700', u'1. open': u'105.9200', u'3. low': u'105.9000'}, u'2019-01-23 14:15:00': {u'5. volume': u'121887', u'4. close': u'106.1400', u'2. high': u'106.2600', u'1. open': u'106.2200', u'3. low': u'106.1400'}, u'2019-01-24 11:05:00': {u'5. volume': u'253841', u'4. close': u'106.0600', u'2. high': u'106.1100', u'1. open': u'106.0000', u'3. low': u'106.0000'}, u'2019-01-24 10:40:00': {u'5. volume': u'264013', u'4. close': u'106.2900', u'2. high': u'106.3700', u'1. open': u'106.3600', u'3. low': u'106.2299'}, u'2019-01-24 13:30:00': {u'5. volume': u'163162', u'4. close': u'105.7100', u'2. high': u'105.7500', u'1. open': u'105.6230', u'3. low': u'105.5500'}, u'2019-01-24 12:10:00': {u'5. volume': u'230830', u'4. close': u'105.9900', u'2. high': u'106.1600', u'1. open': u'106.1550', u'3. low': u'105.9900'}, u'2019-01-24 12:15:00': {u'5. volume': u'160176', u'4. close': u'105.9334', u'2. high': u'105.9800', u'1. open': u'105.9800', u'3. low': u'105.8700'}, u'2019-01-24 11:20:00': {u'5. volume': u'322702', u'4. close': u'105.5300', u'2. high': u'105.6000', u'1. open': u'105.5000', u'3. low': u'105.4500'}, u'2019-01-24 14:15:00': {u'5. volume': u'179164', u'4. close': u'105.6950', u'2. high': u'105.7789', u'1. open': u'105.7400', u'3. low': u'105.6700'}, u'2019-01-23 15:10:00': {u'5. volume': u'278375', u'4. close': u'106.0200', u'2. high': u'106.1500', u'1. open': u'106.0634', u'3. low': u'105.9200'}, u'2019-01-24 10:20:00': {u'5. volume': u'412178', u'4. close': u'106.5500', u'2. high': u'106.7401', u'1. open': u'106.4900', u'3. low': u'106.4900'}, u'2019-01-24 15:00:00': {u'5. volume': u'138305', u'4. close': u'105.8150', u'2. high': u'105.9000', u'1. open': u'105.9000', u'3. low': u'105.7750'}, u'2019-01-24 11:15:00': {u'5. volume': u'517644', u'4. close': u'105.5000', u'2. high': u'105.8650', u'1. open': u'105.8400', u'3. low': u'105.3400'}, u'2019-01-23 14:40:00': {u'5. volume': u'145914', u'4. close': u'106.0000', u'2. high': u'106.1050', u'1. open': u'105.9600', u'3. low': u'105.9200'}, u'2019-01-24 11:45:00': {u'5. volume': u'170499', u'4. close': u'106.0600', u'2. high': u'106.1400', u'1. open': u'106.1100', u'3. low': u'106.0100'}, u'2019-01-24 14:35:00': {u'5. volume': u'319741', u'4. close': u'105.7800', u'2. high': u'105.7900', u'1. open': u'105.6300', u'3. low': u'105.5500'}, u'2019-01-24 10:55:00': {u'5. volume': u'303211', u'4. close': u'106.0400', u'2. high': u'106.0900', u'1. open': u'106.0600', u'3. low': u'105.9900'}, u'2019-01-23 15:40:00': {u'5. volume': u'432667', u'4. close': u'106.4200', u'2. high': u'106.4900', u'1. open': u'106.3700', u'3. low': u'106.3700'}, u'2019-01-24 14:55:00': {u'5. volume': u'183185', u'4. close': u'105.8700', u'2. high': u'105.8700', u'1. open': u'105.8280', u'3. low': u'105.8100'}, u'2019-01-24 11:35:00': {u'5. volume': u'250914', u'4. close': u'105.8485', u'2. high': u'105.9250', u'1. open': u'105.8100', u'3. low': u'105.7600'}, u'2019-01-24 14:50:00': {u'5. volume': u'136029', u'4. close': u'105.8300', u'2. high': u'105.9100', u'1. open': u'105.8250', u'3. low': u'105.8100'}, u'2019-01-24 11:50:00': {u'5. volume': u'309679', u'4. close': u'106.2800', u'2. high': u'106.4100', u'1. open': u'106.0750', u'3. low': u'106.0750'}}, u'Meta Data': {u'1. Information': u'Intraday (5min) open, high, low, close prices and volume', u'3. Last Refreshed': u'2019-01-24 16:00:00', u'5. Output Size': u'Compact', u'4. Interval': u'5min', u'6. Time Zone': u'US/Eastern', u'2. Symbol': u'MSFT'}}