GME Day Candles Finnhub API

[
 {
  date: "04-06-21",
  volume: 3223112896,
  open: 185.21,
  high: 192,
  low: 183.56,
  close: 184.5
 },
 {
  date: "04-05-21",
  volume: 14034300,
  open: 171,
  high: 195,
  low: 164.81,
  close: 186.95
 },
 {
  date: "04-01-21",
  volume: 9334345,
  open: 193.36,
  high: 196.969,
  low: 183.6,
  close: 191.45
 },
 {
  date: "03-31-21",
  volume: 8393834,
  open: 197.5,
  high: 199.46,
  low: 187.1102,
  close: 189.82
 },
 {
  date: "03-30-21",
  volume: 17094924,
  open: 187.5,
  high: 204.3,
  low: 182,
  close: 194.46
 },
 {
  date: "03-29-21",
  volume: 10042175,
  open: 180.75,
  high: 193.92,
  low: 173.51,
  close: 181.3
 },
 {
  date: "03-26-21",
  volume: 37430672,
  open: 197.68,
  high: 218.9344,
  low: 163.26,
  close: 181
 },
 {
  date: "03-25-21",
  volume: 50962337,
  open: 123.49,
  high: 187.5,
  low: 116.9,
  close: 183.75
 },
 {
  date: "03-24-21",
  volume: 24177877,
  open: 157.98,
  high: 166.97,
  low: 118.62,
  close: 120.34
 },
 {
  date: "03-23-21",
  volume: 14429145,
  open: 197.5,
  high: 201.75,
  low: 177.55,
  close: 181.75
 },
 {
  date: "03-22-21",
  volume: 10061505,
  open: 205.26,
  high: 210.3562,
  low: 186.1952,
  close: 194.49
 },
 {
  date: "03-19-21",
  volume: 24677297,
  open: 195.73,
  high: 227,
  low: 182.66,
  close: 200.27
 },
 {
  date: "03-18-21",
  volume: 11799914,
  open: 214,
  high: 218.88,
  low: 195.65,
  close: 201.75
 },
 {
  date: "03-17-21",
  volume: 16481589,
  open: 217.84,
  high: 231.47,
  low: 204,
  close: 209.81
 },
 {
  date: "03-16-21",
  volume: 35422867,
  open: 203.16,
  high: 220.7,
  low: 172.35,
  close: 208.17
 },
 {
  date: "03-15-21",
  volume: 24226187,
  open: 277.52,
  high: 283,
  low: 206,
  close: 220.14
 },
 {
  date: "03-12-21",
  volume: 25845899,
  open: 274.9965,
  high: 295.5,
  low: 262.27,
  close: 264.5
 },
 {
  date: "03-11-21",
  volume: 28312493,
  open: 241.64,
  high: 281.5,
  low: 232.6,
  close: 260
 },
 {
  date: "03-10-21",
  volume: 71570566,
  open: 269.43,
  high: 348.5,
  low: 172,
  close: 265
 },
 {
  date: "03-09-21",
  volume: 39099331,
  open: 217.71,
  high: 249.85,
  low: 208.5101,
  close: 246.9
 },
 {
  date: "03-08-21",
  volume: 63565620,
  open: 154.89,
  high: 210.8699,
  low: 146.1,
  close: 194.5
 },
 {
  date: "03-05-21",
  volume: 30733673,
  open: 128.17,
  high: 151.53,
  low: 127.5,
  close: 137.74
 },
 {
  date: "03-04-21",
  volume: 32606893,
  open: 125,
  high: 147.8699,
  low: 115.3,
  close: 132.35
 },
 {
  date: "03-03-21",
  volume: 19273882,
  open: 122.51,
  high: 127.75,
  low: 113.12,
  close: 124.18
 },
 {
  date: "03-02-21",
  volume: 33783044,
  open: 116.93,
  high: 133.2,
  low: 112.2,
  close: 118.18
 },
 {
  date: "03-01-21",
  volume: 49793965,
  open: 104.54,
  high: 133.99,
  low: 99.97,
  close: 120.4
 },
 {
  date: "02-26-21",
  volume: 92194154,
  open: 117.46,
  high: 142.9,
  low: 86,
  close: 101.74
 },
 {
  date: "02-25-21",
  volume: 150308766,
  open: 169.56,
  high: 184.68,
  low: 101,
  close: 108.73
 },
 {
  date: "02-24-21",
  volume: 83111740,
  open: 44.7,
  high: 91.71,
  low: 44.7,
  close: 91.71
 },
 {
  date: "02-23-21",
  volume: 7565215,
  open: 44.97,
  high: 46.23,
  low: 40,
  close: 44.97
 },
 {
  date: "02-22-21",
  volume: 19476021,
  open: 46.69,
  high: 48.51,
  low: 42.4,
  close: 46
 },
 {
  date: "02-19-21",
  volume: 14828238,
  open: 41.28,
  high: 43.89,
  low: 38.5,
  close: 40.59
 },
 {
  date: "02-18-21",
  volume: 23990555,
  open: 48.49,
  high: 48.87,
  low: 40.65,
  close: 40.69
 },
 {
  date: "02-17-21",
  volume: 9260795,
  open: 49.77,
  high: 51.19,
  low: 44.56,
  close: 45.94
 },
 {
  date: "02-16-21",
  volume: 8175030,
  open: 52.66,
  high: 53.5,
  low: 49.04,
  close: 49.51
 },
 {
  date: "02-12-21",
  volume: 14573264,
  open: 50.75,
  high: 55.24,
  low: 48.05,
  close: 52.4
 },
 {
  date: "02-11-21",
  volume: 13056725,
  open: 50.01,
  high: 55.32,
  low: 48.2201,
  close: 51.1
 },
 {
  date: "02-10-21",
  volume: 36455036,
  open: 50.77,
  high: 62.83,
  low: 46.55,
  close: 51.2
 },
 {
  date: "02-09-21",
  volume: 26843082,
  open: 56.61,
  high: 57,
  low: 46.52,
  close: 50.31
 },
 {
  date: "02-08-21",
  volume: 25687282,
  open: 72.41,
  high: 72.66,
  low: 58.02,
  close: 60
 },
 {
  date: "02-05-21",
  volume: 81345013,
  open: 54.04,
  high: 95,
  low: 51.09,
  close: 63.77
 },
 {
  date: "02-04-21",
  volume: 62427275,
  open: 91.19,
  high: 91.5,
  low: 53.33,
  close: 53.5
 },
 {
  date: "02-03-21",
  volume: 42698511,
  open: 112.01,
  high: 113.3999,
  low: 85.25,
  close: 92.41
 },
 {
  date: "02-02-21",
  volume: 78183071,
  open: 140.76,
  high: 158,
  low: 74.2201,
  close: 90
 },
 {
  date: "02-01-21",
  volume: 37382152,
  open: 316.56,
  high: 322,
  low: 212,
  close: 225
 },
 {
  date: "01-29-21",
  volume: 50566055,
  open: 379.71,
  high: 413.98,
  low: 250,
  close: 325
 },
 {
  date: "01-28-21",
  volume: 58815805,
  open: 265,
  high: 483,
  low: 112.25,
  close: 193.6
 },
 {
  date: "01-27-21",
  volume: 93396666,
  open: 354.83,
  high: 380,
  low: 249,
  close: 347.51
 },
 {
  date: "01-26-21",
  volume: 178587974,
  open: 88.56,
  high: 150,
  low: 80.2,
  close: 147.98
 },
 {
  date: "01-25-21",
  volume: 177874000,
  open: 96.73,
  high: 159.18,
  low: 61.13,
  close: 76.79
 },
 {
  date: "01-22-21",
  volume: 197157946,
  open: 42.59,
  high: 76.7573,
  low: 42.32,
  close: 65.01
 },
 {
  date: "01-21-21",
  volume: 57079754,
  open: 39.23,
  high: 44.75,
  low: 37,
  close: 43.03
 },
 {
  date: "01-20-21",
  volume: 33471789,
  open: 37.37,
  high: 41.1899,
  low: 36.06,
  close: 39.12
 },
 {
  date: "01-19-21",
  volume: 74721924,
  open: 41.55,
  high: 45.52,
  low: 36.64,
  close: 39.36
 },
 {
  date: "01-15-21",
  volume: 46866358,
  open: 38.49,
  high: 40.75,
  low: 34.01,
  close: 35.5
 },
 {
  date: "01-14-21",
  volume: 93717410,
  open: 38.09,
  high: 43.06,
  low: 33.05,
  close: 39.91
 },
 {
  date: "01-13-21",
  volume: 144501736,
  open: 20.42,
  high: 38.65,
  low: 20.03,
  close: 31.4
 },
 {
  date: "01-12-21",
  volume: 7060665,
  open: 19.96,
  high: 20.4,
  low: 19.3168,
  close: 19.95
 },
 {
  date: "01-11-21",
  volume: 14927612,
  open: 19.41,
  high: 20.65,
  low: 19.01,
  close: 19.94
 },
 {
  date: "01-08-21",
  volume: 6481960,
  open: 18.18,
  high: 18.3,
  low: 17.08,
  close: 17.69
 },
 {
  date: "01-07-21",
  volume: 6129276,
  open: 18.47,
  high: 19.45,
  low: 18.02,
  close: 18.08
 }
]