API tools faq
paste
Advertisement
Guest User

MSCI ACWI lump sum vs 12 months DCA

a guest
Aug 20th, 2023
46
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 100.43 KB | Money | 0 0
raw download clone embed print report
  1. date,index_gross_usd,DEXJPUS,units_bought_usd,index_gross_jpy,units_bought_jpy,ls_usd,ls_jpy,dca_usd,dca_jpy,ls_usd_win,ls_usd_outperformance_percent,ls_jpy_win,ls_jpy_outperformance_percent,DEXJPUS_mean,DEXJPUS_median,y_0
  2. 1987-12-31,100.0,121.25,0.01,12125.0,8.247422680412371e-05,0.12,0.0009896907216494846,0.10845988239426035,0.0008484158001381551,True,10.639987201710577,True,16.65161368851504,112.15033573141487,111.39,0
  3. 1988-01-29,102.533,127.75,0.009752957584387465,13098.59075,7.634409068013673e-05,0.11703549101264958,0.0009161290881616406,0.10652498389356274,0.0008304365873228549,True,9.866706133078317,True,10.318969822252111,112.15033573141487,111.39,0
  4. 1988-02-29,108.488,128.45,0.009217609320846545,13935.283599999999,7.176029054765704e-05,0.11061131185015854,0.0008611234865718844,0.10455521772898504,0.0008137338102044789,True,5.792244760917953,True,5.82373200832067,112.15033573141487,111.39,0
  5. 1988-03-31,111.862,124.1,0.00893958627594715,13882.0742,7.203534468934045e-05,0.1072750353113658,0.0008644241362720853,0.10316705181300684,0.0008036858504274401,True,3.981875440043403,True,7.5574661184269365,112.15033573141487,111.39,0
  6. 1988-04-29,113.314,124.92,0.008825034858887693,14155.184879999999,7.064549198597256e-05,0.10590041830665231,0.0008477459038316708,0.10210024147785643,0.0007909468523585466,True,3.722005720838628,True,7.181146407467631,112.15033573141487,111.39,0
  7. 1988-05-31,111.102,125.11,0.009000738060520963,13899.971220000001,7.194259500056719e-05,0.10800885672625155,0.0008633111400068063,0.10095469547219066,0.000778107072478121,True,6.987452362732394,True,10.950172610220177,112.15033573141487,111.39,0
  8. 1988-06-30,111.014,133.53,0.009007872880897905,14823.699419999999,6.745954377965929e-05,0.10809447457077487,0.0008095145253559114,0.09981893153590482,0.0007614232010371346,True,8.290554614775992,True,6.315978322340543,112.15033573141487,111.39,0
  9. 1988-07-29,113.095,133.05,0.008842123878155533,15047.289750000002,6.645715053104496e-05,0.10610548653786639,0.0007974858063725396,0.09878674875159253,0.0007493503940393198,True,7.408622997278136,True,6.423618739125403,112.15033573141487,111.39,0
  10. 1988-08-31,106.907,136.52,0.009353924438998382,14594.943640000001,6.851687986374437e-05,0.11224709326798059,0.0008222025583649324,0.09711046388569775,0.000735217734287835,True,15.587022012477636,True,11.831165112108554,112.15033573141487,111.39,0
  11. 1988-09-30,111.526,133.9,0.008966519017986837,14933.331400000001,6.696429438377025e-05,0.10759822821584204,0.000803571532605243,0.0950948579443988,0.0007174499450029249,True,13.14831373821901,True,12.003846150126485,112.15033573141487,111.39,0
  12. 1988-10-31,118.849,125.5,0.008414037980967445,14915.549500000001,6.704412733838601e-05,0.10096845577160934,0.0008045295280606321,0.0932509982424942,0.000701507565490804,True,8.276005270255983,True,14.685794941890551,112.15033573141487,111.39,0
  13. 1988-11-30,122.858,121.9,0.008139478096664442,14976.390200000002,6.677176453375259e-05,0.09767373715997331,0.0008012611744050312,0.09219634089605257,0.0006860249923773588,True,5.941012637471443,True,16.797665290346274,112.15033573141487,111.39,0
  14. 1988-12-30,123.991,125.05,0.008065101499302368,15505.07455,6.449501398882342e-05,0.09678121799162842,0.000773940167865881,0.09113761165938755,0.0006688001375070267,True,6.192400952235788,True,15.720695086990721,112.15033573141487,111.39,0
  15. 1989-01-31,128.482,130.5,0.007783191419809779,16766.901,5.964131356176075e-05,0.09339829703771735,0.0007156957627411291,0.0899279293689698,0.00065197841426149,True,3.8590543484091633,True,9.772923011847423,112.15033573141487,111.39,0
  16. 1989-02-28,127.723,126.87,0.007829443404868347,16204.21701,6.171233077061833e-05,0.09395332085842018,0.00074054796924742,0.08933009132483904,0.0006420455294488057,True,5.175444763365644,True,15.341971134535948,112.15033573141487,111.39,0
  17. 1989-03-31,127.02,132.77,0.007872775940796726,16864.4454,5.9296346620446825e-05,0.09447331128956071,0.0007115561594453619,0.08900083542465832,0.0006307309107107612,True,6.148791568967904,True,12.81453744569454,112.15033573141487,111.39,0
  18. 1989-04-28,130.217,132.85,0.007679488853221929,17299.32845,5.7805712105547075e-05,0.09215386623866315,0.0006936685452665649,0.08912166459976886,0.000622084704224057,True,3.4023171049502032,True,11.507089075883382,112.15033573141487,111.39,0
  19. 1989-05-31,127.146,142.33,0.007864974124235131,18096.69018,5.5258723559580766e-05,0.09437968949082157,0.0006631046827149692,0.08953737529321577,0.0006152402734950843,True,5.408148476262853,True,7.779791291615967,112.15033573141487,111.39,0
  20. 1989-06-30,125.381,144.0,0.007975690096585606,18054.864,5.5386736781844487e-05,0.09570828115902727,0.0006646408413821339,0.08900179129042864,0.0006079990428695181,True,7.535230214315769,True,9.316099947343437,112.15033573141487,111.39,0
  21. 1989-07-31,139.551,136.95,0.007165839012260751,19111.509449999998,5.232449077956007e-05,0.085990068147129,0.0006278938893547208,0.08840503139654224,0.0006010463737128736,False,-2.731703401111729,True,4.466796043706345,112.15033573141487,111.39,0
  22. 1989-08-31,136.271,144.6,0.007338318497699438,19704.786599999996,5.0749090578834294e-05,0.08805982197239326,0.0006089890869460115,0.08854395435861255,0.0005987099892381864,False,-0.5467706855044052,True,1.7168742617614363,112.15033573141487,111.39,0
  23. 1989-09-29,140.397,139.6,0.007122659316082253,19599.421199999997,5.102191487164938e-05,0.08547191179298703,0.0006122629784597926,0.08926833138127949,0.0006039790708289232,False,-4.252817913754125,True,1.3715554115973472,112.15033573141487,111.39,0
  24. 1989-10-31,135.881,142.73,0.007359380634525799,19394.29513,5.156155422494079e-05,0.08831256761430958,0.0006187386506992896,0.09114908435845638,0.0006180718756597337,False,-3.111953086650665,True,0.10787985440110504,112.15033573141487,111.39,0
  25. 1989-11-30,141.228,142.91,0.007080748859999433,20182.893480000002,4.954690966342056e-05,0.0849689863199932,0.0005945629159610467,0.09203440650239542,0.0006299555140355228,False,-7.676933497928651,False,-5.618269431082457,112.15033573141487,111.39,0
  26. 1989-12-29,145.87,143.8,0.006855419208884623,20976.106000000003,4.767329074328666e-05,0.08226503050661547,0.00057207948891944,0.0933389096611454,0.0006434082438818649,False,-11.864161682123974,False,-11.086080360437766,112.15033573141487,111.39,0
  27. 1990-01-31,139.172,144.55,0.007185353375679016,20117.3126,4.970842874907655e-05,0.0862242405081482,0.0005965011449889186,0.09469164936221729,0.0006562002121437827,False,-8.942086140752824,False,-9.097690925735813,112.15033573141487,111.39,0
  28. 1990-02-28,133.33,148.82,0.0075001875046876165,19842.1706,5.039771203257369e-05,0.0900022500562514,0.0006047725443908843,0.09542169618917251,0.0006667078366669332,False,-5.679469501545142,False,-9.28972015473547,112.15033573141487,111.39,0
  29. 1990-03-30,125.1,157.82,0.007993605115907274,19743.282,5.065014013374271e-05,0.09592326139088729,0.0006078016816049125,0.0951565087206599,0.0006707290794006251,True,0.8057805824699393,False,-9.381939702382603,112.15033573141487,111.39,0
  30. 1990-04-30,123.53,158.85,0.008095199546668826,19622.7405,5.0961281376574285e-05,0.09714239456002591,0.0006115353765188914,0.09460559488191844,0.0006730141546094558,True,2.6814478374918016,False,-9.134841766625234,112.15033573141487,111.39,0
  31. 1990-05-31,136.437,152.64,0.007329390121447994,20825.74368,4.8017492934014636e-05,0.08795268145737592,0.0005762099152081756,0.09389090488562897,0.0006761701158665474,False,-6.324599209568338,False,-14.783291706151136,112.15033573141487,111.39,0
  32. 1990-06-29,135.521,152.35,0.007378930202699213,20646.62435,4.843406762519996e-05,0.08854716243239055,0.0005812088115023995,0.09376960512480173,0.0006802153918788726,False,-5.5694408496872905,False,-14.555180838087157,112.15033573141487,111.39,0
  33. 1990-07-31,136.897,146.13,0.007304761974331067,20004.758609999997,4.998810630487283e-05,0.0876571436919728,0.000599857275658474,0.09406680369683884,0.000687445782373588,False,-6.813944721161436,False,-12.741151223983305,112.15033573141487,111.39,0
  34. 1990-08-31,124.028,143.93,0.008062695520366368,17851.35004,5.60181721695711e-05,0.09675234624439641,0.0006722180660348532,0.09408912261348082,0.0006907765589894911,True,2.8305329637902332,False,-2.6866130173534564,112.15033573141487,111.39,0
  35. 1990-09-28,111.069,138.27,0.009003412293259145,15357.51063,6.511471970246001e-05,0.10804094751910974,0.0007813766364295201,0.09336830147364379,0.0006884074506162617,True,15.714804504190072,True,13.504965079914877,112.15033573141487,111.39,0
  36. 1990-10-31,121.29,129.95,0.008244702778464836,15761.6355,6.344519260072978e-05,0.09893643334157803,0.0007613423112087575,0.09152441779702053,0.0006771845533950653,True,8.09840228756833,True,12.427595607691755,112.15033573141487,111.39,0
  37. 1990-11-30,119.257,133.1,0.008385252018749423,15873.1067,6.299963950976276e-05,0.10062302422499309,0.0007559956741171531,0.09031676508716693,0.0006676218268633344,True,11.411235918247664,True,13.237111744686757,112.15033573141487,111.39,0
  38. 1990-12-31,121.83,135.75,0.008208158909956497,16538.4225,6.0465259005204394e-05,0.09849790691947796,0.0007255831080624528,0.0892849949420847,0.0006611526445619601,True,10.318544547568465,True,9.745172167189974,112.15033573141487,111.39,0
  39. 1991-01-31,126.336,131.45,0.007915400202634246,16606.867199999997,6.021605327222706e-05,0.09498480243161095,0.0007225926392667247,0.08792197837686325,0.0006554923683008315,True,8.033058610753784,True,10.236621234787325,112.15033573141487,111.39,0
  40. 1991-02-28,138.217,132.95,0.007235000036175,18375.95015,5.441895476626551e-05,0.0868200004341,0.0006530274571951861,0.08695560704744397,0.0006506250117487556,False,-0.15594924576857183,True,0.369251935146675,112.15033573141487,111.39,0
  41. 1991-03-29,134.36,140.6,0.007442691277165823,18891.016,5.2935215342573424e-05,0.08931229532598987,0.0006352225841108811,0.08677622645937842,0.0006508372567355635,True,2.9225387759844956,False,-2.3991669903781543,112.15033573141487,111.39,0
  42. 1991-04-30,135.492,136.38,0.007380509550379359,18478.39896,5.411724263366592e-05,0.0885661146045523,0.000649406911603991,0.08671785973804548,0.0006534566949878809,True,2.1313428076868757,False,-0.6197477835872434,112.15033573141487,111.39,0
  43. 1991-05-31,138.733,138.45,0.00720809036062076,19207.58385,5.2062768946339915e-05,0.08649708432744913,0.000624753227356079,0.08662396176754925,0.0006540027050165038,False,-0.14646921880644426,False,-4.472378697529511,112.15033573141487,111.39,0
  44. 1991-06-28,130.274,137.9,0.0076761287747363245,17964.784600000003,5.566445811991533e-05,0.0921135452968359,0.000667973497438984,0.08643351375980361,0.0006568725572276993,True,6.571561527415093,True,1.6899686383818002,112.15033573141487,111.39,0
  45. 1991-07-31,136.48,137.42,0.007327080890973037,18755.081599999998,5.3318882920775994e-05,0.08792497069167644,0.0006398265950493119,0.08603450499205333,0.0006590226697519886,True,2.1973343134800816,False,-2.9128094652496106,112.15033573141487,111.39,0
  46. 1991-08-30,136.205,136.85,0.0073418743805293485,18639.65425,5.364906379634161e-05,0.08810249256635218,0.0006437887655560994,0.0859613702477841,0.0006626644946969669,True,2.4907959382177047,False,-2.848459407727777,112.15033573141487,111.39,0
  47. 1991-09-30,139.674,132.85,0.0071595286166358805,18555.6909,5.389182248126368e-05,0.08591434339963057,0.0006467018697751642,0.08571436131313157,0.0006667207212290256,True,0.23331222847058353,False,-3.002584263011787,112.15033573141487,111.39,0
  48. 1991-10-31,142.105,130.6,0.007037050068611239,18558.912999999997,5.388246606899877e-05,0.08444460082333487,0.0006465895928279852,0.08571067257742251,0.0006724608977554855,False,-1.4771459796258157,False,-3.847257887239619,112.15033573141487,111.39,0
  49. 1991-11-29,135.99,130.08,0.0073534818736671805,17689.579200000004,5.653045720838853e-05,0.08824178248400616,0.0006783654865006623,0.08600887278755077,0.0006780695126170585,True,2.596138775089929,True,0.04364948992641171,112.15033573141487,111.39,0
  50. 1991-12-31,146.089,124.9,0.0068451423447350584,18246.5161,5.4804982744075725e-05,0.0821417081368207,0.0006576597929289087,0.0858705543012585,0.000679529437882347,False,-4.342403743378598,False,-3.218351367027128,112.15033573141487,111.39,0
  51. 1992-01-31,143.905,125.55,0.0069490288732149685,18067.27275,5.534869672015108e-05,0.08338834647857962,0.000664184360641813,0.08617296606350804,0.000681973586952325,False,-3.2314305891202544,False,-2.6084919784078897,112.15033573141487,111.39,0
  52. 1992-02-28,141.731,129.15,0.007055619448109447,18304.55865,5.463119975307354e-05,0.08466743337731336,0.0006555743970368825,0.08634629212572892,0.0006836174079199057,False,-1.9443321850705186,False,-4.102149909896513,112.15033573141487,111.39,0
  53. 1992-03-31,135.422,132.92,0.007384324555832878,18000.29224,5.555465359489075e-05,0.08861189466999454,0.000666655843138689,0.08624937279243802,0.0006879083090543729,True,2.739175719273934,False,-3.089432942727266,112.15033573141487,111.39,0
  54. 1992-04-30,137.238,133.3,0.0072866115798831226,18293.8254,5.466325266228899e-05,0.08743933895859747,0.0006559590319474679,0.08544559744924243,0.0006896256242378745,True,2.3333460925700544,False,-4.88186504490934,112.15033573141487,111.39,0
  55. 1992-05-29,142.498,127.75,0.007017642352875129,18204.119499999997,5.493262115753526e-05,0.08421170823450154,0.0006591914538904231,0.084453638561897,0.0006915333493102642,False,-0.2864652506571974,False,-4.676838138334027,112.15033573141487,111.39,0
  56. 1992-06-30,137.417,125.87,0.007277120006986035,17296.67779,5.781457064420461e-05,0.08732544008383242,0.0006937748477304554,0.08358617118149984,0.0006939878231651201,True,4.47354969066962,False,-0.030688641436593667,112.15033573141487,111.39,0
  57. 1992-07-31,137.856,127.35,0.007253946146703807,17555.9616,5.696070786575428e-05,0.08704735376044569,0.0006835284943890513,0.0824993917670532,0.0006941352430877638,True,5.512721846767299,False,-1.5280521777758849,112.15033573141487,111.39,0
  58. 1992-08-31,140.947,122.95,0.007094865445876819,17329.43365,5.770529032840032e-05,0.08513838535052182,0.0006924634839408038,0.08131002122134884,0.000694904907435236,True,4.708354605825393,False,-0.3513320266283593,112.15033573141487,111.39,0
  59. 1992-09-30,139.746,120.0,0.007155839880926824,16769.52,5.9631999007723536e-05,0.08587007857112189,0.0007155839880926824,0.08000517494043546,0.0006924848187201597,True,7.330655342048686,True,3.3356932524837513,112.15033573141487,111.39,0
  60. 1992-10-30,136.328,123.3,0.00733525027873951,16809.2424,5.9491080930571865e-05,0.08802300334487412,0.0007138929711668624,0.07873809635856938,0.0006883809790623726,True,11.792140546580821,True,3.7060861471272855,112.15033573141487,111.39,0
  61. 1992-11-30,138.597,124.42,0.007215163387374907,17244.23874,5.799038247367712e-05,0.08658196064849888,0.0006958845896841254,0.07712223021654603,0.0006816760922870029,True,12.265893252038417,True,2.0843473253482347,112.15033573141487,111.39,0
  62. 1992-12-31,139.908,124.85,0.007147554106984591,17467.513799999997,5.7249131814053596e-05,0.08577064928381509,0.0006869895817686432,0.07594006734197617,0.0006789937453175891,True,12.945184651429752,True,1.1776008993005016,112.15033573141487,111.39,0
  63. 1993-01-29,140.403,124.97,0.007122354935435853,17546.16291,5.699251768773188e-05,0.08546825922523024,0.0006839102122527825,0.0745159564584348,0.0006729840335880764,True,14.69792952722102,True,1.6235420335980688,112.15033573141487,111.39,0
  64. 1993-02-26,143.705,118.1,0.006958700114818551,16971.5605,5.892210088754066e-05,0.08350440137782261,0.0007070652106504879,0.07276108637327296,0.0006653613176872652,True,14.765193237268592,True,6.267856554718509,112.15033573141487,111.39,0
  65. 1993-03-31,151.963,114.9,0.006580549212637287,17460.5487,5.72719687783924e-05,0.07896659055164744,0.0006872636253407088,0.07124859406395943,0.0006586960562307841,True,10.832489523596234,True,4.336988029561795,112.15033573141487,111.39,0
  66. 1993-04-30,158.865,111.27,0.006294652692537689,17676.90855,5.6570977734678616e-05,0.07553583231045227,0.0006788517328161433,0.07037046952229224,0.0006571118283798341,True,7.340242040766443,True,3.3084025423664842,112.15033573141487,111.39,0
  67. 1993-05-31,162.597,107.17,0.006150174972477967,17425.520490000003,5.738709501239121e-05,0.0738020996697356,0.0006886451401486945,0.06962727047789231,0.0006549402004554226,True,5.995968480724589,True,5.146262157954995,112.15033573141487,111.39,0
  68. 1993-06-30,161.542,106.8,0.006190340592539401,17252.6856,5.7961990566848324e-05,0.07428408711047281,0.0006955438868021799,0.06899601159029527,0.0006502446854017952,True,7.664320586497997,True,6.966485450379922,112.15033573141487,111.39,0
  69. 1993-07-30,164.892,105.05,0.006064575600999442,17321.904599999998,5.773037221322649e-05,0.07277490721199331,0.0006927644665587179,0.0683515213152558,0.0006485800282782515,True,6.4715251564565035,True,6.812488259584604,112.15033573141487,111.39,0
  70. 1993-08-31,172.711,104.73,0.005790019164963436,18088.02303,5.528520161332413e-05,0.06948022997956123,0.0006634224193598896,0.06771270504927529,0.0006450801341761588,True,2.6103298177198697,True,2.843411882022373,112.15033573141487,111.39,0
  71. 1993-09-30,169.815,106.05,0.0058887612990607425,18008.88075,5.552815934993628e-05,0.07066513558872892,0.0006663379121992353,0.06716182645569253,0.0006421287710543009,True,5.216220758003898,True,3.770138052712668,112.15033573141487,111.39,0
  72. 1993-10-29,174.844,108.35,0.0057193841367161585,18944.3474,5.27861941552022e-05,0.0686326096405939,0.0006334343298624264,0.06663818863494864,0.0006407664216823236,True,2.99290999125279,False,-1.1442690459101845,112.15033573141487,111.39,0
  73. 1993-11-30,165.755,109.08,0.006033000512805043,18080.555399999997,5.5308035504263334e-05,0.07239600615366051,0.00066369642605116,0.06614986022990026,0.0006419642908054265,True,9.44241741713756,True,3.3852560893173456,112.15033573141487,111.39,0
  74. 1993-12-31,174.72,111.7,0.005723443223443223,19516.224000000002,5.123942008454094e-05,0.06868131868131867,0.0006148730410144912,0.06558540464666035,0.0006419443447720473,True,4.720431399847991,False,-4.217079561183612,112.15033573141487,111.39,0
  75. 1994-01-31,186.307,108.72,0.0053674848502740105,20255.297039999998,4.936980178692063e-05,0.06440981820328813,0.0005924376214430475,0.06531149330842818,0.0006454191002418343,False,-1.380576464362815,False,-8.208848913664768,112.15033573141487,111.39,0
  76. 1994-02-28,183.614,104.22,0.005446207805505027,19136.251080000002,5.225683943105955e-05,0.06535449366606033,0.0006270820731727146,0.06550673374852843,0.000651995444390489,False,-0.23240371448304264,False,-3.82109590367834,112.15033573141487,111.39,0
  77. 1994-03-31,175.364,102.4,0.0057024246709700965,17957.2736,5.568774092744235e-05,0.06842909605164116,0.0006682528911293082,0.06556446676465169,0.0006567152180197636,True,4.369179569891513,True,1.7568761607710037,112.15033573141487,111.39,0
  78. 1994-04-29,180.133,102.05,0.005551453648137764,18382.572650000002,5.4399349810267164e-05,0.06661744377765318,0.000652792197723206,0.0651249229946868,0.0006616248392224906,True,2.291781263354631,False,-1.3349924270776081,112.15033573141487,111.39,0
  79. 1994-05-31,181.195,104.74,0.00551891608488093,18978.364299999997,5.2691579958763896e-05,0.06622699301857116,0.0006322989595051667,0.06465164790546354,0.0006676512219076363,True,2.4366666034733475,False,-5.2950195015684764,112.15033573141487,111.39,0
  80. 1994-06-30,180.315,98.51,0.005545850317499931,17762.83065,5.629733344330454e-05,0.06655020380999917,0.0006755680013196545,0.0641554596640744,0.0006742948793203053,True,3.7327207356379732,True,0.18880789968811484,112.15033573141487,111.39,0
  81. 1994-07-29,184.306,100.05,0.005425759335018936,18439.815300000002,5.423047811113379e-05,0.06510911202022723,0.0006507657373336054,0.06363122741234763,0.0006772287096629545,True,2.3225775581893426,False,-3.907538465479299,112.15033573141487,111.39,0
  82. 1994-08-31,190.871,100.11,0.005239140571380671,19108.095810000003,5.233383849146609e-05,0.06286968685656805,0.000628006061897593,0.0629953365475405,0.0006772190654912797,False,-0.19945871846819285,False,-7.266925298091797,112.15033573141487,111.39,0
  83. 1994-09-30,186.389,99.05,0.005365123478316853,18461.83045,5.416580997795914e-05,0.06438148173980224,0.0006499897197355097,0.06265328367810348,0.0006749833109071654,True,2.7583519334402284,False,-3.7028457989672137,112.15033573141487,111.39,0
  84. 1994-10-31,191.166,96.9,0.0052310557316677655,18523.9854,5.3984063278305105e-05,0.06277266878001318,0.0006478087593396613,0.062054127381336616,0.0006689100052838985,True,1.1579268438680401,False,-3.1545717327522205,112.15033573141487,111.39,0
  85. 1994-11-30,182.864,98.91,0.0054685449295651415,18087.07824,5.5288089470884054e-05,0.0656225391547817,0.0006634570736506086,0.06167005246531878,0.0006623245418065902,True,6.409085984944896,True,0.1709934892234699,112.15033573141487,111.39,0
  86. 1994-12-30,183.502,99.6,0.00544953188521106,18276.7992,5.471417555432791e-05,0.06539438262253272,0.0006565701066519349,0.06090066732598315,0.0006531971575442475,True,7.378761996968031,True,0.516375349881848,112.15033573141487,111.39,0
  87. 1995-01-31,179.768,99.43,0.00556272529037426,17874.33224,5.594614593557538e-05,0.06675270348449112,0.0006713537512269045,0.06001292950314094,0.000642652173143762,True,11.230536547957449,True,4.466113907736213,112.15033573141487,111.39,0
  88. 1995-02-28,181.688,96.6,0.005503940821628286,17551.0608,5.6976613060334226e-05,0.06604728985953943,0.0006837193567240107,0.05891279653264529,0.0006284319956034987,True,12.110260837712428,True,8.797668086173482,112.15033573141487,111.39,0
  89. 1995-03-31,190.01,86.85,0.005262880901005211,16502.368499999997,6.059736213016939e-05,0.06315457081206252,0.0007271683455620326,0.057852944628348064,0.0006137317230809409,True,9.163969470823874,True,18.48309582428598,112.15033573141487,111.39,0
  90. 1995-04-28,196.921,84.04,0.0050781785589144885,16549.240840000002,6.042573249541275e-05,0.06093814270697386,0.000725108789944953,0.05696677611606494,0.0005940382150509779,True,6.971373248887391,True,22.06433383797155,112.15033573141487,111.39,0
  91. 1995-05-31,199.095,84.65,0.0050227278434918,16853.391750000003,5.9335237371432955e-05,0.0602727341219016,0.0007120228484571954,0.05616098808782408,0.0005744458050316583,True,7.321356290326664,True,23.949525302557497,112.15033573141487,111.39,0
  92. 1995-06-30,199.139,84.78,0.005021618065773153,16883.00442,5.923116378595368e-05,0.060259416789277834,0.0007107739654314441,0.05540623803377586,0.000554632539967324,True,8.759264169033564,True,28.152229487530466,112.15033573141487,111.39,0
  93. 1995-07-31,208.774,88.34,0.004789868470211808,18443.09516,5.4220833939459e-05,0.057478421642541695,0.000650650007273508,0.054629318339736416,0.0005341728264164242,True,5.215337458700975,True,21.80514902610975,112.15033573141487,111.39,0
  94. 1995-08-31,204.203,97.75,0.004897087701943654,19960.84325,5.009808390735195e-05,0.058765052423323846,0.0006011770068882234,0.05424883480442004,0.0005212499688270208,True,8.32500391056481,True,15.333725245310625,112.15033573141487,111.39,0
  95. 1995-09-29,209.821,99.1,0.004765967181549988,20793.2611,4.809250435469211e-05,0.057191606178599856,0.0005771100522563053,0.0537074133887482,0.000511222411932289,True,6.487359137242676,True,12.88825348540139,112.15033573141487,111.39,0
  96. 1995-10-31,206.314,102.26,0.004846980815649932,21097.66964,4.739859980099679e-05,0.058163769787799184,0.0005687831976119615,0.05314199731950414,0.0005007523985073411,True,9.449724740496258,True,13.585716075930709,112.15033573141487,111.39,0
  97. 1995-11-30,212.804,101.8,0.004699159790229507,21663.4472,4.616070520854133e-05,0.056389917482754084,0.0005539284625024959,0.05247883683387396,0.000490121707397967,True,7.4526816614876035,True,13.018553175960324,112.15033573141487,111.39,0
  98. 1995-12-29,219.212,103.28,0.004561794062368849,22640.21536,4.416919115384245e-05,0.05474152874842619,0.0005300302938461095,0.05175117755596802,0.0004788354359119719,True,5.778324926469858,True,10.691534939688374,112.15033573141487,111.39,0
  99. 1996-01-31,224.085,106.95,0.004462592319878617,23965.890750000002,4.172596839531199e-05,0.0535511078385434,0.0005007116207437439,0.051219252885532175,0.00046947551652052905,True,4.552692242939571,True,6.653404304172894,112.15033573141487,111.39,0
  100. 1996-02-29,225.018,105.12,0.004444088917331058,23653.89216,4.227634053777643e-05,0.0533290670079727,0.0005073160864533172,0.050720038949387855,0.0004604372048982834,True,5.1439788151352195,True,10.181384357371815,112.15033573141487,111.39,0
  101. 1996-03-29,228.482,107.0,0.004376712388722087,24447.574,4.0903854100206424e-05,0.052520548664665045,0.0004908462492024771,0.05018601845825425,0.00045052094402778714,True,4.651754170043798,True,8.950816984038546,112.15033573141487,111.39,0
  102. 1996-04-30,234.061,104.63,0.0042723905306736275,24489.80243,4.0833322476093165e-05,0.05126868636808353,0.000489999869713118,0.04979918772964213,0.00044186637589678507,True,2.9508486090561226,True,10.893223934191454,112.15033573141487,111.39,0
  103. 1996-05-31,234.303,107.99,0.0042679777894435835,25302.38097,3.9521972307098655e-05,0.051215733473323005,0.0004742636676851839,0.04939251753729634,0.0004314646076860453,True,3.6912796247932755,True,9.919483368212045,112.15033573141487,111.39,0
  104. 1996-06-28,235.588,109.48,0.0042446983717337045,25792.17424,3.877145023505393e-05,0.050936380460804453,0.0004652574028206471,0.048772590411980385,0.000423283276823342,True,4.436487852186266,True,9.916320416037383,112.15033573141487,111.39,0
  105. 1996-07-31,226.789,106.77,0.004409384934895432,24214.261529999996,4.129797635005556e-05,0.05291261921874518,0.0004955757162006668,0.047998354930586996,0.0004147924555939622,True,10.238401493686533,True,19.475585806165864,112.15033573141487,111.39,0
  106. 1996-08-30,229.586,108.7,0.004355666286271811,24955.9982,4.0070527012620156e-05,0.052267995435261734,0.00048084632415144185,0.046909298708234105,0.0004015449034438099,True,11.423527689803215,True,19.74907912602333,112.15033573141487,111.39,0
  107. 1996-09-30,238.064,111.65,0.004200551112305935,26579.8456,3.762249092974415e-05,0.050406613347671214,0.0004514698911569298,0.04612449985707963,0.00039107128845039687,True,9.283815551084661,True,15.444397093394358,112.15033573141487,111.39,0
  108. 1996-10-31,239.016,113.79,0.004183820330019748,27197.63064,3.676790869162271e-05,0.05020584396023697,0.00044121490429947254,0.045314020580395895,0.00038153322992577404,True,10.795385880981435,True,15.64258882124352,112.15033573141487,111.39,0
  109. 1996-11-29,251.794,113.88,0.003971500512323566,28674.30072,3.4874433722546246e-05,0.04765800614788279,0.00041849320467055495,0.04473490799869545,0.0003747072412301585,True,6.534266593937299,True,11.685379577039324,112.15033573141487,111.39,0
  110. 1996-12-31,248.147,115.77,0.004029869391933008,28727.978189999998,3.480927176239965e-05,0.04835843270319609,0.0004177112611487958,0.04431379998226231,0.000367626705236518,True,9.127253186485351,True,13.623753443062615,112.15033573141487,111.39,0
  111. 1997-01-31,252.31,121.25,0.003963378383734295,30592.5875,3.268765677306635e-05,0.047560540604811546,0.00039225188127679626,0.04378831282030789,0.0003596812297943835,True,8.614690865079865,True,9.055421518946716,112.15033573141487,111.39,0
  112. 1997-02-28,255.75,120.83,0.0039100684261974585,30902.2725,3.236007966728013e-05,0.0469208211143695,0.0003883209560073616,0.043253831120487606,0.0003539715170332292,True,8.477838607329712,True,9.704012136916607,112.15033573141487,111.39,0
  113. 1997-03-31,250.634,123.72,0.003989881660109961,31008.438479999997,3.224928596920435e-05,0.04787857992131954,0.00038699143163045213,0.04255310830871936,0.00034705819929450296,True,12.514882753016089,True,11.506206283881237,112.15033573141487,111.39,0
  114. 1997-04-30,258.684,127.03,0.0038657203383278436,32860.628520000006,3.043155426535341e-05,0.04638864405993412,0.00036517865118424093,0.041641238868317915,0.0003379015100670535,True,11.40072995097221,True,8.072512345912418,112.15033573141487,111.39,0
  115. 1997-05-30,274.119,116.4,0.003648050664127623,31907.451600000004,3.134064144439538e-05,0.04377660796953148,0.0003760876973327446,0.04082494981105615,0.0003305071340223398,True,7.230034996089474,True,13.791098169555372,112.15033573141487,111.39,0
  116. 1997-06-30,288.146,114.61,0.0034704628903403133,33024.41306,3.0280629005674144e-05,0.04164555468408376,0.00036336754806808974,0.04028530801459735,0.0003216098779040731,True,3.376532876436067,True,12.983951374923786,112.15033573141487,111.39,0
  117. 1997-07-31,301.175,118.37,0.0033203287125425415,35650.08475,2.8050424199903198e-05,0.0398439445505105,0.0003366050903988384,0.03986824294535235,0.0003134089207553323,False,-0.06094674118234389,True,7.401247414273349,112.15033573141487,111.39,0
  118. 1997-08-29,280.044,120.65,0.003570867435117339,33787.3086,2.959691201920712e-05,0.042850409221408065,0.0003551629442304854,0.03960031479323055,0.00030646047070282447,True,8.207243920023345,True,15.891926751913088,112.15033573141487,111.39,0
  119. 1997-09-30,294.979,120.71,0.003390071835622197,35606.915089999995,2.8084432405121343e-05,0.04068086202746636,0.00033701318886145614,0.039579171899488806,0.00030205677757201755,True,2.783509798475059,True,11.572794879963965,112.15033573141487,111.39,0
  120. 1997-10-31,277.415,120.39,0.003604707748319305,33397.991850000006,2.9941919996007178e-05,0.04325649297983166,0.0003593030399520861,0.039669588445996384,0.0002994536277068317,True,9.04195045713232,True,19.98620377504581,112.15033573141487,111.39,0
  121. 1997-11-28,281.659,127.74,0.0035503924958904206,35979.12066,2.779389772890575e-05,0.04260470995068505,0.000333526772746869,0.03925410367539079,0.00029689876634297316,True,8.535684072681615,True,12.336867160163179,112.15033573141487,111.39,0
  122. 1997-12-31,285.357,130.45,0.0035043822299785877,37224.82065,2.6863796320265144e-05,0.04205258675974305,0.0003223655558431817,0.038710398051102816,0.0002935078137613967,True,8.633826767237341,True,9.832018341169135,112.15033573141487,111.39,0
  123. 1998-01-30,291.639,127.1,0.003428896683914017,37067.3169,2.6977944011912016e-05,0.041146760206968204,0.0003237353281429442,0.038079265293882954,0.00029205301525470355,True,8.05555172719683,True,10.848137575504936,112.15033573141487,111.39,0
  124. 1998-02-27,311.59,126.12,0.003209345614429218,39297.7308,2.54467619285539e-05,0.03851214737315062,0.0003053611431426468,0.03746607235288392,0.000289348379371369,True,2.792059467600372,True,5.534077573223928,112.15033573141487,111.39,0
  125. 1998-03-31,324.885,133.29,0.0030780122197085124,43303.92165,2.3092596741754913e-05,0.036936146636502146,0.00027711116090105894,0.03714502192222248,0.0002882343485613305,False,-0.5623237648309742,False,-3.8590777663352616,112.15033573141487,111.39,0
  126. 1998-04-30,327.93,132.37,0.003049431281066081,43408.0941,2.303717822063973e-05,0.03659317537279297,0.00027644613864767674,0.03683098296936453,0.0002884802071674652,False,-0.6456726847865246,False,-4.171540445685606,112.15033573141487,111.39,0
  127. 1998-05-29,321.708,138.5,0.0031084088676688174,44556.558000000005,2.2443385326128645e-05,0.03730090641202581,0.00026932062391354374,0.036431056628300415,0.00028762761355707384,True,2.387660046757145,False,-6.364823396866748,112.15033573141487,111.39,0
  128. 1998-06-30,327.504,138.29,0.003053397821095315,45290.52816,2.2079671856933362e-05,0.03664077385314378,0.00026495606228320036,0.03606920632275326,0.00028790559290766305,True,1.5846412734342952,False,-7.971200000905521,112.15033573141487,111.39,0
  129. 1998-07-31,327.611,144.65,0.003052400560420743,47388.931150000004,2.1101974147395386e-05,0.03662880672504892,0.00025322368976874463,0.035632109627452314,0.0002874589715368747,True,2.797188008280904,False,-11.909623688241167,112.15033573141487,111.39,0
  130. 1998-08-31,281.712,140.9,0.0035497245413755895,39693.2208,2.5193218888400207e-05,0.042596694496507076,0.0003023186266608025,0.03520674600579797,0.0002892605452427173,True,20.990149130771997,True,4.514297450116556,112.15033573141487,111.39,0
  131. 1998-09-30,287.316,136.59,0.003480488382129781,39244.492439999995,2.5481282539935433e-05,0.04176586058555737,0.0003057753904792252,0.034287216098825325,0.0002881313211795956,True,21.811757668445587,True,6.123620725228918,112.15033573141487,111.39,0
  132. 1998-10-30,313.556,116.45,0.00318922297771371,36513.5962,2.7387058632148646e-05,0.03827067573256452,0.00032864470358578377,0.03346558796965951,0.00028754107264980776,True,14.358294757173805,True,14.294872922740854,112.15033573141487,111.39,0
  133. 1998-11-30,332.592,123.21,0.003006686871602444,40978.660319999995,2.440294514732931e-05,0.03608024245922933,0.0002928353417679517,0.03280705594649712,0.00028441991635298677,True,9.97708090012781,True,2.958803139693189,112.15033573141487,111.39,0
  134. 1998-12-31,348.038,113.08,0.0028732494727587215,39356.13704,2.5408997813572e-05,0.034478993673104655,0.000304907973762864,0.03225479649379426,0.0002841272601928832,True,6.8957098512102855,True,7.313875323287733,112.15033573141487,111.39,0
  135. 1999-01-29,355.151,116.0,0.0028157037429149853,41197.516,2.427330812857746e-05,0.03378844491497982,0.00029127969754292953,0.03164722494585581,0.00028089600244215655,True,6.765901189716805,True,3.69663327726113,112.15033573141487,111.39,0
  136. 1999-02-26,346.225,118.7,0.002888295183767781,41096.9075,2.4332731118515427e-05,0.03465954220521337,0.0002919927734221851,0.031226386611504866,0.00027893579790590217,True,10.9944055853187,True,4.680996707596363,112.15033573141487,111.39,0
  137. 1999-03-31,361.798,118.43,0.002763973266850563,42847.737140000005,2.3338455347889578e-05,0.03316767920220676,0.00028006146417467495,0.030724851591755243,0.0002763245826594122,True,7.950657151772944,True,1.352352179201044,112.15033573141487,111.39,0
  138. 1999-04-30,377.429,119.43,0.002649504940001961,45076.34547,2.218458461024835e-05,0.03179405928002353,0.0002662150153229802,0.030200414651303662,0.00027478634464238,True,5.276896516555207,False,-3.1192704755962253,112.15033573141487,111.39,0
  139. 1999-05-31,364.092,120.88,0.002746558562121662,44011.44096,2.2721364676717916e-05,0.03295870274545994,0.000272656376120615,0.02989561957690293,0.00027431605773171707,True,10.245926366160752,False,-0.6050253218224833,112.15033573141487,111.39,0
  140. 1999-06-30,382.219,120.94,0.0026163011257943746,46225.565859999995,2.1633050486144986e-05,0.031395613509532495,0.00025959660583373985,0.029556240185941336,0.0002739371765445116,True,6.223299418395145,False,-5.234985222402477,112.15033573141487,111.39,0
  141. 1999-07-30,380.657,114.7,0.002627036938766396,43661.357899999995,2.290354785323798e-05,0.03152444326519675,0.00027484257423885576,0.02926820066362073,0.0002742398864076578,True,7.708853125298032,True,0.21976665724769973,112.15033573141487,111.39,0
  142. 1999-08-31,380.2,109.3,0.0026301946344029457,41555.86,2.406399482527855e-05,0.03156233561283535,0.0002887679379033426,0.029039878013995355,0.0002732064542468069,True,8.686185243699484,True,5.695869703897216,112.15033573141487,111.39,0
  143. 1999-09-30,376.101,106.82,0.0026588602529639643,40175.108819999994,2.4891034010147582e-05,0.03190632303556757,0.000298692408121771,0.02873607630735791,0.0002709537563253864,True,11.03228810468433,True,10.237411790325357,112.15033573141487,111.39,0
  144. 1999-10-29,395.149,104.29,0.002530690954551321,41210.089210000006,2.426590233532765e-05,0.030368291454615854,0.00029119082802393185,0.028538809049684914,0.00026887637380079005,True,6.410507186007264,True,8.29915024057657,112.15033573141487,111.39,0
  145. 1999-11-30,407.427,101.8,0.002454427418899582,41476.0686,2.4110288987225756e-05,0.029453129026794984,0.00028932346784670904,0.028518832569151463,0.00026761289449815016,True,3.2760683852611105,True,8.112678348056557,112.15033573141487,111.39,0
  146. 1999-12-31,441.369,102.16,0.002265677924820275,45090.257040000004,2.217774006284529e-05,0.027188135097843298,0.0002661328807541435,0.028740935724260633,0.0002676307094864833,False,-5.402749031259246,False,-0.5596625048051251,112.15033573141487,111.39,0
  147. 2000-01-31,417.56,107.33,0.002394865408564039,44816.7148,2.2313103592323103e-05,0.028738384902768466,0.00026775724310787723,0.02910781356355283,0.0002684748825334979,False,-1.2691735158251172,False,-0.26730225891098414,112.15033573141487,111.39,0
  148. 2000-02-29,418.978,109.88,0.0023867601640181584,46037.30264,2.1721515872025467e-05,0.0286411219682179,0.0002606581904643056,0.029280586159112415,0.00026822241992513924,False,-2.183918680519681,False,-2.820133180121487,112.15033573141487,111.39,0
  149. 2000-03-31,446.521,102.73,0.0022395363263989824,45871.10233,2.1800217330857417e-05,0.026874435916787787,0.000261602607970289,0.02969734946338921,0.00027040543567227266,False,-9.505607731361687,False,-3.2554181760800605,112.15033573141487,111.39,0
  150. 2000-04-28,426.492,107.98,0.0023447098656012304,46052.60616,2.171429769958539e-05,0.028136518387214766,0.0002605715723950247,0.030463677578515643,0.00027254869804131497,False,-7.639127565288096,False,-4.394490134190521,112.15033573141487,111.39,0
  151. 2000-05-31,415.424,107.74,0.002407179171160068,44757.78176,2.2342483489512417e-05,0.02888615005392082,0.000268109801874149,0.030920755253365222,0.0002735080876481212,False,-6.580063076638365,False,-1.9737207116585442,112.15033573141487,111.39,0
  152. 2000-06-30,429.505,106.14,0.0023282616034737665,45587.6607,2.1935760349291185e-05,0.027939139241685198,0.00026322912419149424,0.031346950971703536,0.00027499951137175126,False,-10.871270169448133,False,-4.280148397916794,112.15033573141487,111.39,0
  153. 2000-07-31,416.89,109.68,0.0023987142891410203,45724.495200000005,2.1870115692387127e-05,0.028784571469692245,0.0002624413883086455,0.031941614748867725,0.00027649777155190733,False,-9.883793615309921,False,-5.083723881160818,112.15033573141487,111.39,0
  154. 2000-08-31,429.85,106.66,0.0023263929277654995,45847.801,2.181129690385805e-05,0.02791671513318599,0.0002617355628462966,0.032512630006456884,0.0002783854922333616,False,-14.135783147528091,False,-5.9808897559603835,112.15033573141487,111.39,0
  155. 2000-09-29,406.241,107.9,0.0024615929952909728,43833.4039,2.2813651485551185e-05,0.02953911594349167,0.0002737638178266142,0.033299019408048657,0.0002827870991556701,False,-11.291333893298328,False,-3.190839099802323,112.15033573141487,111.39,0
  156. 2000-10-31,398.293,109.15,0.0025107144740178712,43473.68095,2.300242303268778e-05,0.030128573688214456,0.0002760290763922533,0.03426312808210211,0.000288705324457374,False,-12.067066334341492,False,-4.390721954624799,112.15033573141487,111.39,0
  157. 2000-11-30,373.618,110.93,0.002676530574008747,41445.44474,2.4128103975558882e-05,0.03211836688810497,0.0002895372477067066,0.035106835071014524,0.00029307699529550625,False,-8.512496717133422,False,-1.207787593574372,112.15033573141487,111.39,0
  158. 2000-12-29,379.859,114.35,0.0026325557641124733,43436.87665,2.3021913109859847e-05,0.03159066916934968,0.00027626295731831814,0.03559038135007485,0.0002945947024956418,False,-11.238182983719991,False,-6.222700212199117,112.15033573141487,111.39,0
  159. 2001-01-31,389.463,116.39,0.0025676380041236265,45329.59857,2.2060640983964486e-05,0.030811656049483518,0.0002647276918075738,0.03608855874105263,0.0002954642206669958,False,-14.62209319422434,False,-10.402792185813837,112.15033573141487,111.39,0
  160. 2001-02-28,356.694,117.28,0.0028035234682949528,41833.07232,2.3904531619158878e-05,0.03364228161953943,0.00028685437942990656,0.03673985321016358,0.00029741471255812136,False,-8.431094084413072,False,-3.5507097269611654,112.15033573141487,111.39,0
  161. 2001-03-30,332.683,125.54,0.003005864441525416,41765.02382,2.394347969989976e-05,0.036070373298304995,0.0002873217563987971,0.03717908219014673,0.00029771705200702837,False,-2.9820770888625225,False,-3.4916695359410777,112.15033573141487,111.39,0
  162. 2001-04-30,356.915,123.57,0.0028017875404508074,44103.98655,2.267368730639158e-05,0.03362145048540969,0.00027208424767669894,0.03727585933767023,0.0002971544433625085,False,-9.803687741056223,False,-8.436756119855692,112.15033573141487,111.39,0
  163. 2001-05-31,352.936,118.88,0.0028333748894983795,41957.03167999999,2.3833907213142493e-05,0.034000498673980556,0.00028600688655770995,0.037678193579480115,0.00029942526195149026,False,-9.760804741717944,False,-4.481377191198455,112.15033573141487,111.39,0
  164. 2001-06-29,342.123,124.73,0.0029229253806379576,42673.00179,2.3434020529447265e-05,0.03507510456765549,0.0002812082463533672,0.03804441937981565,0.0003013675626641828,False,-7.804863001104234,False,-6.689278744069527,112.15033573141487,111.39,0
  165. 2001-07-31,336.731,125.0,0.0029697295467301793,42091.375,2.3757836373841434e-05,0.03563675456076215,0.0002850940364860972,0.03852904376644204,0.00030636532993001594,False,-7.506776506607748,False,-6.943113781437937,112.15033573141487,111.39,0
  166. 2001-08-31,321.256,118.75,0.003112782329357273,38149.149999999994,2.621290382616651e-05,0.03735338795228728,0.0003145548459139981,0.03927879126123982,0.00031366265796736227,False,-4.9018904277039805,True,0.28444187536302845,112.15033573141487,111.39,0
  167. 2001-09-28,291.911,119.23,0.0034257016693444234,34804.54853,2.8731876787255084e-05,0.04110842003213308,0.000344782521447061,0.039875895780333674,0.00031868827593684344,True,3.0909004742841972,True,8.188015525048309,112.15033573141487,111.39,0
  168. 2001-10-31,298.114,122.54,0.0033544214629302885,36530.889559999996,2.737409387082005e-05,0.040253057555163466,0.00032848912644984057,0.04061712121059964,0.0003241844844100648,False,-0.8963305241366237,True,1.3278371565527358,112.15033573141487,111.39,0
  169. 2001-11-30,316.448,123.22,0.0031600768530690667,38992.722559999995,2.5645811175694424e-05,0.0379209222368288,0.0003077497341083331,0.04114382853516591,0.0003284208221038037,False,-7.833267863204485,False,-6.294085698664109,112.15033573141487,111.39,0
  170. 2001-12-31,319.414,131.04,0.0031307331550902593,41856.010559999995,2.3891431281213825e-05,0.03756879786108311,0.0002866971753745659,0.04166359094671776,0.00033276066334516377,False,-9.828228898635627,False,-13.842828508493932,112.15033573141487,111.39,0
  171. 2002-01-31,310.662,134.06,0.003218932473234577,41647.34772,2.4011132875090082e-05,0.03862718967881492,0.000288133594501081,0.042396920080311595,0.000341408703968658,False,-8.891519464988862,False,-15.60449656036531,112.15033573141487,111.39,0
  172. 2002-02-28,308.38,133.96,0.0032427524482780985,41310.584800000004,2.4206871068065827e-05,0.03891302937933718,0.0002904824528167899,0.04315821384313628,0.00035057718293134106,False,-9.836330296774399,False,-17.14165468844001,112.15033573141487,111.39,0
  173. 2002-03-29,322.306,132.7,0.0031026415890489166,42770.006199999996,2.3380871055379928e-05,0.037231699068587,0.0002805704526645591,0.04396668506696834,0.00036063882541521365,False,-15.318384790945405,False,-22.201817194382656,112.15033573141487,111.39,0
  174. 2002-04-30,312.098,128.45,0.0032041217822607,40088.988099999995,2.4944505895373302e-05,0.0384494613871284,0.0002993340707444796,0.04493063803030936,0.00037170018822440507,False,-14.42484889444231,False,-19.46894830094521,112.15033573141487,111.39,0
  175. 2002-05-31,312.539,124.13,0.0031996006898339087,38795.466069999995,2.5776207925835087e-05,0.0383952082780069,0.00030931449511002106,0.045459726136575014,0.00037810875101574004,False,-15.5401680981186,False,-18.19430407810244,112.15033573141487,111.39,0
  176. 2002-06-28,293.466,119.85,0.0034075497672643507,35171.9001,2.8431787795280358e-05,0.04089059720717221,0.0003411814535433643,0.04578803473713743,0.00038185479656602483,False,-10.695889347688126,False,-10.651520784452917,112.15033573141487,111.39,0
  177. 2002-07-31,268.855,119.77,0.003719477041527961,32200.76335,3.105516441118778e-05,0.04463372449833553,0.0003726619729342534,0.04584191426325691,0.00038229953578654345,False,-2.635556966454522,False,-2.520945476028824,112.15033573141487,111.39,0
  178. 2002-08-30,269.55,118.76,0.003709886848451122,32011.758,3.123852179564771e-05,0.044518642181413465,0.0003748622615477725,0.04550872074170294,0.00037936497858324464,False,-2.175579854043652,False,-1.1869089899356977,112.15033573141487,111.39,0
  179. 2002-09-30,239.985,121.74,0.004166927099610392,29215.7739,3.4228085260476364e-05,0.0500031251953247,0.0004107370231257164,0.04510659820842883,0.00037646819541476697,True,10.855456144730692,True,9.102715216937352,112.15033573141487,111.39,0
  180. 2002-10-31,257.657,122.78,0.0038811287874965556,31635.12646,3.1610431564559016e-05,0.04657354544995867,0.00037932517877470816,0.04422644185655878,0.00037173639255346804,True,5.3070142993016045,True,2.0414429077316054,112.15033573141487,111.39,0
  181. 2002-11-29,271.751,122.72,0.003679839264620922,33349.282719999996,2.9985652417054448e-05,0.044158071175451064,0.0003598278290046534,0.04344409927450555,0.00036827115813190025,True,1.6434266399084851,False,-2.292693560385406,112.15033573141487,111.39,0
  182. 2002-12-31,258.795,118.75,0.0038640622886840933,30731.906250000004,3.2539471904708156e-05,0.04636874746420912,0.0003904736628564979,0.04281628792983604,0.00036615027262757664,True,8.29698160708039,True,6.643007542878809,112.15033573141487,111.39,0
  183. 2003-01-31,251.242,119.96,0.003980226236059258,30138.990319999997,3.3179611837773075e-05,0.04776271483271109,0.0003981553420532769,0.04182226728545621,0.00036040107090212976,True,14.204030371449239,True,10.47562679451628,112.15033573141487,111.39,0
  184. 2003-02-28,246.839,118.22,0.0040512236721101606,29181.30658,3.4268513551938426e-05,0.04861468406532193,0.00041122216262326114,0.04066372740202874,0.00035388138303102135,True,19.552946006854512,True,16.20338970677451,112.15033573141487,111.39,0
  185. 2003-03-31,245.906,118.07,0.004066594552389937,29034.12142,3.444223386457134e-05,0.04879913462867925,0.00041330680637485605,0.039383062662477625,0.0003449703555907345,True,23.90893782664807,True,19.809369030304303,112.15033573141487,111.39,0
  186. 2003-04-30,267.866,119.07,0.003733209888526353,31894.804619999995,3.135306868670827e-05,0.04479851866231624,0.0003762368242404992,0.03810185929042506,0.0003372644548067676,True,17.57567608668913,True,11.55543339308036,112.15033573141487,111.39,0
  187. 2003-05-30,283.454,119.5,0.003527909290396325,33872.753000000004,2.9522253476119874e-05,0.042334911484755905,0.0003542670417134385,0.03721947970622484,0.00033174114333964916,True,13.743963695643814,True,6.7902033938330275,112.15033573141487,111.39,0
  188. 2003-06-30,288.898,119.87,0.0034614292933838236,34630.20326,2.887652701579898e-05,0.041537151520605886,0.0003465183241895878,0.0365185534030449,0.0003278767496131788,True,13.742598350411495,True,5.685543301988272,112.15033573141487,111.39,0
  189. 2003-07-31,295.309,120.42,0.003386283519973993,35561.109780000006,2.8120607207888996e-05,0.040635402239687916,0.00033744728649466794,0.03582810528638594,0.00032432217431742794,True,13.417670052255492,True,4.0469364158843835,112.15033573141487,111.39,0
  190. 2003-08-29,302.319,116.71,0.0033077643151770146,35283.65049,2.8341738627170036e-05,0.03969317178212418,0.0003401008635260404,0.03530358432597238,0.00032189294478761094,True,12.43382942542306,True,5.6565137674711385,112.15033573141487,111.39,0
  191. 2003-09-30,304.25,111.43,0.003286770747740345,33902.5775,2.9496282399177468e-05,0.03944124897288414,0.00035395538879012963,0.03483912005856281,0.0003196365276995917,True,13.209658873660945,True,10.73683954006417,112.15033573141487,111.39,0
  192. 2003-10-31,322.707,110.1,0.003098786205443328,35530.0407,2.8145197142991174e-05,0.03718543446531993,0.00033774236571589407,0.03433698037505277,0.00031540912973081626,True,8.295587029361151,True,7.080719573380123,112.15033573141487,111.39,0
  193. 2003-11-28,327.651,109.53,0.0030520279199514116,35887.614030000004,2.7864766912730864e-05,0.036624335039416936,0.0003343772029527704,0.03395576270668794,0.00031289170076095315,True,7.858967432951802,True,6.866753621001909,112.15033573141487,111.39,0
  194. 2003-12-31,348.427,107.13,0.0028700416443042586,37326.98451,2.679027017926126e-05,0.0344404997316511,0.0003214832421511351,0.03347979953870014,0.00031002756226401816,True,2.8694920704064097,True,3.695052079711969,112.15033573141487,111.39,0
  195. 2004-01-30,354.398,105.84,0.0028216863526317865,37509.48432,2.665992396666465e-05,0.033860236231581436,0.0003199190875999758,0.03308917870169529,0.00030738435877057126,True,2.3302407619039567,True,4.077868138619345,112.15033573141487,111.39,0
  196. 2004-02-27,360.938,109.26,0.0027705589325590545,39436.08588,2.5357486111651608e-05,0.03324670719070866,0.0003042898333398193,0.03280009325421507,0.00030518219342439486,True,1.3616239839080224,False,-0.2924024087259225,112.15033573141487,111.39,0
  197. 2004-03-31,359.016,104.18,0.0027853911803373665,37402.28688000001,2.6736333080604398e-05,0.0334246941640484,0.0003208359969672528,0.032476232991141274,0.0003032942389145204,True,2.920477794225218,True,5.783742584598284,112.15033573141487,111.39,0
  198. 2004-04-30,350.775,110.37,0.002850830304326135,38715.03675,2.582975721958988e-05,0.034209963651913616,0.0003099570866350786,0.03219164206688586,0.0002998819149374596,True,6.269706841403777,True,3.3597130056076008,112.15033573141487,111.39,0
  199. 2004-05-31,353.734,110.18,0.002826982987216383,38974.41212,2.565785974964951e-05,0.03392379584659659,0.0003078943169957941,0.03189627163034023,0.00029847360140843266,True,6.356618227215471,True,3.1562977572914708,112.15033573141487,111.39,0
  200. 2004-06-30,360.883,109.43,0.0027709811767248666,39491.42669,2.5321951720048128e-05,0.0332517741206984,0.0003038634206405775,0.0315760632013675,0.00029603306645496405,True,5.306902601013053,True,2.6450944414362354,112.15033573141487,111.39,0
  201. 2004-07-30,349.435,111.39,0.002861762559560433,38923.56465,2.5691377678071938e-05,0.0343411507147252,0.0003082965321368632,0.03128568371938971,0.000293077012262164,True,9.76634240357619,True,5.193010450469937,112.15033573141487,111.39,0
  202. 2004-08-31,351.704,109.0,0.0028433000477674406,38335.736000000004,2.608532153915083e-05,0.034119600573209286,0.00031302385846980994,0.03081545322309965,0.00028869104272013097,True,10.72237142250696,True,8.428670152148854,112.15033573141487,111.39,0
  203. 2004-09-30,359.114,110.2,0.0027846310642303004,39574.362799999995,2.5268884430402002e-05,0.0334155727707636,0.000303226613164824,0.03034456487416878,0.0002840096520618586,True,10.120454550360215,True,6.76630563907028,112.15033573141487,111.39,0
  204. 2004-10-29,367.976,106.04,0.002717568537078505,39020.17504,2.562776817312811e-05,0.03261082244494206,0.00030753321807753734,0.029862426027514783,0.0002790646463283964,True,9.203526916717841,True,10.201425412963228,112.15033573141487,111.39,0
  205. 2004-11-30,388.189,103.04,0.0025760647519636054,39998.99456000001,2.5000628415795855e-05,0.030912777023563265,0.0003000075409895503,0.02951062950098762,0.00027376836672996185,True,4.751330440201973,True,9.58444343771465,112.15033573141487,111.39,0
  206. 2004-12-31,403.32,102.68,0.002479420807299415,41412.897600000004,2.4147066685814322e-05,0.02975304968759298,0.00028976480022977185,0.029216086250082637,0.00026783443981056096,True,1.8379033827942148,True,8.188028557762106,112.15033573141487,111.39,0
  207. 2005-01-31,394.851,103.55,0.0025326009051515634,40886.82105,2.44577586204883e-05,0.03039121086181876,0.0002934931034458596,0.028962884965837953,0.000262572845834746,True,4.931573279614709,True,11.77587785698666,112.15033573141487,111.39,0
  208. 2005-02-28,408.714,104.25,0.0024466986694852634,42608.4345,2.3469531601777106e-05,0.029360384033823163,0.00028163437922132525,0.028551606747808267,0.0002562646653039384,True,2.832685715934291,True,9.899809592281294,112.15033573141487,111.39,0
  209. 2005-03-31,399.872,107.22,0.002500800256081946,42874.27584,2.332400910354361e-05,0.03000960307298335,0.00027988810924252334,0.02822848766902427,0.00025113030544021404,True,6.309638067906609,True,11.451347439688275,112.15033573141487,111.39,0
  210. 2005-04-29,391.319,104.64,0.0025554598677805062,40947.62016,2.4421443690562944e-05,0.030665518413366073,0.0002930573242867553,0.027806641948285592,0.0002455025385510326,True,10.281271900423583,True,19.37038452489872,112.15033573141487,111.39,0
  211. 2005-05-31,398.919,107.97,0.0025067745582436534,43071.28443,2.3217324796180915e-05,0.03008129469892384,0.000278607897554171,0.0272621822514401,0.0002387540025934428,True,10.340743897472926,True,16.69245102817922,112.15033573141487,111.39,0
  212. 2005-06-30,403.128,110.91,0.002480601694747078,44710.926479999995,2.2365897527248022e-05,0.029767220336964932,0.0002683907703269763,0.02684710345186496,0.00023416927853366404,True,10.876841482491928,True,14.61399719365517,112.15033573141487,111.39,0
  213. 2005-07-29,418.142,112.25,0.0023915320632703725,46936.4395,2.1305408136038953e-05,0.02869838475924447,0.00025566489763246744,0.02645825001939801,0.0002300703294151151,True,8.46667764574034,True,11.124671435216715,112.15033573141487,111.39,0
  214. 2005-08-31,421.512,110.84,0.0023724116988365694,46720.390080000005,2.1403930880878465e-05,0.02846894038603883,0.00025684717057054157,0.026143776840747018,0.00022691468433936435,True,8.893755326383722,True,13.191075014965282,112.15033573141487,111.39,0
  215. 2005-09-30,434.312,113.29,0.0023024922175763044,49203.20648,2.0323878696939753e-05,0.027629906610915654,0.00024388654436327702,0.02579493978652015,0.0002227546788492801,True,7.113669733605721,True,9.48660904595191,112.15033573141487,111.39,0
  216. 2005-10-31,422.695,116.36,0.002365772010551343,49184.790199999996,2.0331488574693566e-05,0.028389264126616118,0.0002439778628963228,0.02549217160702659,0.00021937905032678518,True,11.36463603120803,True,11.212926910247557,112.15033573141487,111.39,0
  217. 2005-11-30,438.304,119.66,0.002281521501058626,52447.45664,1.9066701496395003e-05,0.02737825801270351,0.00022880041795674005,0.02505346777422031,0.00021554360847136108,True,9.27931518077263,True,6.1504071400662275,112.15033573141487,111.39,0
  218. 2005-12-30,449.192,117.88,0.0022262195230547295,52950.75296,1.8885472709999402e-05,0.026714634276656754,0.0002266256725199928,0.024645135133682165,0.00021268797456925847,True,8.397191298603325,True,6.553119883228642,112.15033573141487,111.39,0
  219. 2006-01-31,471.404,116.88,0.0021213226871218743,55097.699519999995,1.814957808968065e-05,0.02545587224546249,0.0002177949370761678,0.024250763010411645,0.00020919359075006908,True,4.969366260902608,True,4.111668189861062,112.15033573141487,111.39,0
  220. 2006-02-28,470.903,115.82,0.0021235795907012696,54539.985459999996,1.8335171738052754e-05,0.025482955088415235,0.00022002206085663305,0.02394285451071701,0.00020602843000815934,True,6.432401687981115,True,6.792087309464767,112.15033573141487,111.39,0
  221. 2006-03-31,481.011,117.48,0.0020789545353432663,56509.172280000006,1.769624221436216e-05,0.024947454424119195,0.0002123549065723459,0.023641571815915207,0.00020309338415449318,True,5.523670838691386,True,4.560228515768627,112.15033573141487,111.39,0
  222. 2006-04-28,497.265,113.79,0.0020110001709350146,56583.78435,1.7672907732973148e-05,0.024132002051220174,0.00021207489279567778,0.023348347510306133,0.000200587089454032,True,3.356359761940886,True,5.727090099823395,112.15033573141487,111.39,0
  223. 2006-05-31,478.081,112.26,0.00209169575866851,53669.373060000005,1.863260073640219e-05,0.025100349104022122,0.00022359120883682628,0.023046267045778713,0.00019722194885441109,True,8.9128623484368,True,13.370347537677429,112.15033573141487,111.39,0
  224. 2006-06-30,478.069,114.51,0.0020917482622801313,54743.68119,1.8266948408699073e-05,0.025100979147361577,0.00021920338090438888,0.0226126546091133,0.00019220698381120123,True,11.004123935300525,True,14.04548188514594,112.15033573141487,111.39,0
  225. 2006-07-31,481.45,114.44,0.002077058884619379,55097.138,1.8149763060288176e-05,0.02492470661543255,0.0002177971567234581,0.02218328131545584,0.00018741256128484816,True,12.358069399168038,True,16.21267818459,112.15033573141487,111.39,0
  226. 2006-08-31,494.175,117.35,0.002023574644609703,57991.43625,1.724392539079423e-05,0.02428289573531644,0.00020692710468953076,0.02179398044684316,0.00018343016174346115,True,11.420196024053041,True,12.80974880179826,112.15033573141487,111.39,0
  227. 2006-09-29,500.069,117.99,0.0019997240380827445,59003.14131,1.694825017444482e-05,0.023996688456992932,0.00020337900209333785,0.021462126857732057,0.00018079144273701122,True,11.809461457673564,True,12.493710440257777,112.15033573141487,111.39,0
  228. 2006-10-31,518.923,116.82,0.0019270681777450605,60620.584859999995,1.649604671926948e-05,0.023124818132940726,0.00019795256063123376,0.021067454237471483,0.00017780380331165025,True,9.765602774206705,True,11.332017057175792,112.15033573141487,111.39,0
  229. 2006-11-30,533.849,115.55,0.001873188860520484,61686.251950000005,1.6211067594292378e-05,0.02247826632624581,0.00019453281113150853,0.020684871089805268,0.00017470660304053594,True,8.670081764852933,True,11.34828778416146,112.15033573141487,111.39,0
  230. 2006-12-29,545.897,119.02,0.0018318473997842083,64972.66094,1.539108889081002e-05,0.0219821687974105,0.00018469306668972022,0.020426922342803862,0.00017304462672276198,True,7.613709145736913,True,6.731465858006924,112.15033573141487,111.39,0
  231. 2007-01-31,551.446,121.02,0.0018134141874272367,66735.99492,1.4984417347770922e-05,0.02176097024912684,0.00017981300817325105,0.02022795994056216,0.00017227071621833196,True,7.5786698859859225,True,4.378162534229069,112.15033573141487,111.39,0
  232. 2007-02-28,548.758,118.33,0.0018222968958994674,64934.53414,1.540012588438661e-05,0.021867562750793608,0.0001848015106126393,0.020192655444721794,0.0001739446246302282,True,8.294636189167592,True,6.241576021961426,112.15033573141487,111.39,0
  233. 2007-03-30,559.995,117.56,0.001785730229734194,65833.0122,1.5189947513900937e-05,0.021428762756810327,0.00018227937016681125,0.020142625757093854,0.0001755544537153351,True,6.385150651292415,True,3.830672654070466,112.15033573141487,111.39,0
  234. 2007-04-30,585.165,119.44,0.0017089197064075945,69892.10759999999,1.4307767133352266e-05,0.020507036476891134,0.0001716932056002272,0.020154738834528382,0.00017836994743497165,True,1.7479643137781942,False,-3.743198857631891,112.15033573141487,111.39,0
  235. 2007-05-31,603.106,121.76,0.0016580833220030972,73434.18656,1.3617635693192324e-05,0.019896999864037167,0.0001634116283183079,0.020147486251401465,0.0001803414027571889,False,-1.2432637215318842,False,-9.387624904789716,112.15033573141487,111.39,0
  236. 2007-06-29,601.549,123.39,0.0016623749686226726,74225.13111,1.3472525882345995e-05,0.01994849962347207,0.00016167031058815195,0.02016301228554411,0.00018259337977161784,False,-1.0638919375446476,False,-11.458832302483158,112.15033573141487,111.39,0
  237. 2007-07-31,592.502,119.13,0.0016877580160066972,70584.76325999999,1.4167363518901177e-05,0.020253096192080367,0.0001700083622268141,0.02032330621453484,0.00018628831077552408,False,-0.34546555424265213,False,-8.739114376493095,112.15033573141487,111.39,0
  238. 2007-08-31,591.114,115.83,0.001691721055498601,68468.73462,1.4605206384344305e-05,0.020300652665983212,0.00017526247661213165,0.020506207100713256,0.00018942583996878865,False,-1.0024010472560518,False,-7.47699646415223,112.15033573141487,111.39,0
  239. 2007-09-28,623.033,114.97,0.0016050514178221698,71630.10401,1.3960610749083848e-05,0.019260617013866038,0.00016752732898900617,0.020725497868644808,0.00019240285663560042,False,-7.06801286059796,False,-12.928876463464889,112.15033573141487,111.39,0
  240. 2007-10-31,647.465,115.27,0.0015444850300788458,74633.29055,1.3398846448155165e-05,0.01853382036094615,0.000160786157377862,0.02130341882967313,0.0001990479885602044,False,-13.000722986628121,False,-19.22241538792021,112.15033573141487,111.39,0
  241. 2007-11-30,619.103,111.02,0.0016152401135190752,68732.81506,1.4549091276518423e-05,0.019382881362228904,0.0001745890953182211,0.022480525822063745,0.00021334136863290255,False,-13.779234900255865,False,-18.164443943997878,112.15033573141487,111.39,0
  242. 2007-12-31,612.413,111.71,0.001632884997542508,68412.65623,1.4617178386379985e-05,0.019594619970510097,0.00017540614063655982,0.023776273523149677,0.00022928659764346782,False,-17.58750608487124,False,-23.499174204106833,112.15033573141487,111.39,0
  243. 2008-01-31,562.395,106.74,0.001778109691586874,60030.042299999994,1.6658325759667175e-05,0.021337316299042487,0.0001998999091160061,0.024951225760898314,0.0002455961428532013,False,-14.48389548668697,False,-18.606250573124417,112.15033573141487,111.39,0
  244. 2008-02-29,564.249,104.19,0.0017722672082715254,58789.10331,1.700995496949348e-05,0.021267206499258305,0.00020411945963392175,0.026242229433151763,0.00026310361208229424,False,-18.958080320754,False,-22.41860230711058,112.15033573141487,111.39,0
  245. 2008-03-31,556.222,99.85,0.0017978433071687205,55538.76669999999,1.800544123353751e-05,0.021574119686024646,0.00021606529480245012,0.02786986566762246,0.0002808788365965559,False,-22.589796652345672,False,-23.07526710786031,112.15033573141487,111.39,0
  246. 2008-04-30,587.659,104.53,0.001701667123280678,61427.99527,1.6279222455569483e-05,0.020420005479368137,0.0001953506694668338,0.02921159192546638,0.00029453824221135563,False,-30.096225048364524,False,-33.67561780766876,112.15033573141487,111.39,0
  247. 2008-05-30,597.511,105.46,0.0016736093561457448,63013.51005999999,1.5869612707621323e-05,0.02008331227374894,0.00019043535249145587,0.030315713705851746,0.0003066691949650413,False,-33.75279741518234,False,-37.902027455622175,112.15033573141487,111.39,0
  248. 2008-06-30,548.646,106.17,0.0018226688976133974,58249.74582,1.7167456886252213e-05,0.02187202677136077,0.00020600948263502656,0.031190907559159,0.00031747465509313955,False,-29.876914514665366,False,-35.109943634842836,112.15033573141487,111.39,0
  249. 2008-07-31,534.571,108.1,0.0018706589021851166,57787.1251,1.730489271216574e-05,0.0224479068262214,0.0002076587125459889,0.03193037691965028,0.0003268798828999456,False,-29.69733215893632,False,-36.472470956693606,112.15033573141487,111.39,0
  250. 2008-08-29,523.283,108.69,0.0019110118234301515,56875.62927,1.7582223051156056e-05,0.02293214188116182,0.00021098667661387265,0.03241380577314853,0.0003344754318599119,False,-29.25193036061592,False,-36.92012730482398,112.15033573141487,111.39,0
  251. 2008-09-30,458.091,105.94,0.0021829723788504905,48530.16054,2.0605742673687848e-05,0.026195668546205884,0.0002472689120842542,0.03277467959208268,0.0003413694600731849,False,-20.073456484578657,False,-27.565602373673638,112.15033573141487,111.39,0
  252. 2008-10-31,367.432,98.28,0.0027215920224694635,36111.216960000005,2.769222652085331e-05,0.03265910426963356,0.0003323067182502397,0.03276326930470707,0.000345029692273504,False,-0.317932359267159,False,-3.6875011942968716,112.15033573141487,111.39,0
  253. 2008-11-28,343.526,95.46,0.002910987814605008,32792.99196,3.049432028708368e-05,0.03493185377526009,0.00036593184344500416,0.03224687051229439,0.00034170424177537757,True,8.326337471854917,True,7.090225612578971,112.15033573141487,111.39,0
  254. 2008-12-31,356.146,90.79,0.0028078372352911447,32334.495340000005,3.09267235961135e-05,0.03369404682349374,0.00037112068315336196,0.031453055509803,0.00033579390676597175,True,7.124876351018705,True,10.52037445456413,112.15033573141487,111.39,0
  255. 2009-01-30,325.827,89.83,0.0030691133638403203,29269.039409999998,3.416579498876011e-05,0.03682936036608384,0.0004099895398651213,0.030718840145416454,0.0003271450287962506,True,19.891767370582624,True,25.32348156831299,112.15033573141487,111.39,0
  256. 2009-02-27,294.126,97.74,0.0033999034427422263,28747.875239999998,3.478517948375513e-05,0.04079884131290672,0.00041742215380506154,0.029816569323629128,0.0003169540351136754,True,36.83278203496847,True,31.698009036342857,112.15033573141487,111.39,0
  257. 2009-03-31,318.515,99.15,0.003139569565012637,31580.76225,3.166484684833724e-05,0.03767483478015164,0.00037997816218004684,0.02855546998995736,0.00030624364299001094,True,31.935614414336257,True,24.077077476655084,112.15033573141487,111.39,0
  258. 2009-04-30,356.406,98.76,0.002805788903666044,35198.65656,2.84101752092552e-05,0.033669466843992524,0.00034092210251106237,0.027424497219224235,0.00029608411513824237,True,22.771500876926343,True,15.143665289806263,112.15033573141487,111.39,0
  259. 2009-05-29,392.341,95.55,0.0025488032094530015,37488.18255,2.6675072835719533e-05,0.030585638513436018,0.0003201008740286344,0.02662288903654217,0.0002889407132840803,True,14.88474624769176,True,10.784274874381605,112.15033573141487,111.39,0
  260. 2009-06-30,390.299,96.42,0.002562138258104684,37632.62958,2.6572684693058326e-05,0.03074565909725621,0.0003188722163166999,0.026286024989914433,0.00028662352132959924,True,16.965798781112305,True,11.251238152927678,112.15033573141487,111.39,0
  261. 2009-07-31,424.793,94.54,0.0023540877556833565,40159.93022,2.490044167213197e-05,0.02824905306820028,0.0002988053000655836,0.02600530933568862,0.0002858325363074515,True,8.62802169952439,True,4.5385888974438515,112.15033573141487,111.39,0
  262. 2009-08-31,440.163,92.82,0.002271885642364306,40855.92966,2.4476251264429067e-05,0.02726262770837167,0.0002937150151731488,0.025760356665889245,0.0002853349071527785,True,5.831716780814866,True,2.936937546124807,112.15033573141487,111.39,0
  263. 2009-09-30,460.498,89.49,0.0021715620914748816,41209.96602,2.4265974874006945e-05,0.02605874509769858,0.00029119169848808334,0.025673107783970778,0.0002868353117795009,True,1.5021060830375133,True,1.518776290672097,112.15033573141487,111.39,0
  264. 2009-10-30,453.475,90.5,0.0022051932300567838,41039.4875,2.436677602272689e-05,0.026462318760681405,0.0002924013122727227,0.02549479257206791,0.0002864319836141257,True,3.7949953343551224,True,2.084030066502174,112.15033573141487,111.39,0
  265. 2009-11-30,472.328,86.12,0.002117172812113616,40676.88736,2.4583985277677843e-05,0.02540607374536339,0.00029500782333213415,0.025212942574150958,0.0002859636075931363,True,0.7660001233272817,True,3.1627156389304467,112.15033573141487,111.39,0
  266. 2009-12-31,482.248,93.08,0.002073621870904597,44887.64384,2.2277845626392318e-05,0.024883462450855164,0.0002673341475167078,0.025062051954992545,0.00028491100327471177,False,-0.7125893141475381,False,-6.169244274871444,112.15033573141487,111.39,0
  267. 2010-01-29,461.501,90.38,0.0021668425420529967,41710.46038,2.397480130618496e-05,0.02600211050463596,0.0002876976156742195,0.024820042617446192,0.00028506015083257615,True,4.762553817530035,True,0.925230985088632,112.15033573141487,111.39,0
  268. 2010-02-26,467.551,88.84,0.0021388041090704543,41537.230840000004,2.407478736009066e-05,0.02566564930884545,0.0002888974483210879,0.02445610961080144,0.0002830800980369224,True,4.945756775271404,True,2.055019171078132,112.15033573141487,111.39,0
  269. 2010-03-31,497.86,93.4,0.0020085967942795164,46500.124,2.1505318996568694e-05,0.024103161531354195,0.00025806382795882433,0.024068502444841603,0.0002803770087865537,True,0.1440018405466592,False,-7.958277650617207,112.15033573141487,111.39,0
  270. 2010-04-30,498.957,94.24,0.0020041807209839725,47021.70768,2.126677335509309e-05,0.02405016865180767,0.0002552012802611171,0.023812124397550462,0.00028004398011125583,True,0.9996766784978517,False,-8.870999419544468,112.15033573141487,111.39,0
  271. 2010-05-31,452.092,90.81,0.002211939162825266,41054.474519999996,2.4357880881238473e-05,0.02654326995390319,0.0002922945705748617,0.023490360569378022,0.0002794685964107136,True,12.996434752495588,True,4.589415171820854,112.15033573141487,111.39,0
  272. 2010-06-30,438.323,88.49,0.002281422603878875,38787.202269999994,2.5781699670910557e-05,0.027377071246546498,0.0003093803960509267,0.022996156332569913,0.00027624166553583704,True,19.05063981397539,True,11.996282476363263,112.15033573141487,111.39,0
  273. 2010-07-30,474.128,86.43,0.0021091350858839807,40978.88304,2.4402812517458993e-05,0.02530962103060777,0.0002928337502095079,0.022459279841406166,0.0002720937222230009,True,12.691151316199756,True,7.622383867242988,112.15033573141487,111.39,0
  274. 2010-08-31,457.742,84.1,0.0021846367604458406,38496.1022,2.5976655891151494e-05,0.02621564112535009,0.00031171987069381795,0.022122983797692706,0.0002706610968287672,True,18.499572051778213,True,15.169809901061049,112.15033573141487,111.39,0
  275. 2010-09-30,501.694,83.53,0.00199324687957201,41906.499820000005,2.3862646708631748e-05,0.023918962554864122,0.00028635176050358096,0.02185004933167196,0.0002696740134137607,True,9.468689025764544,True,6.184410161994958,112.15033573141487,111.39,0
  276. 2010-10-29,519.928,80.48,0.0019233432321398348,41843.805440000004,2.3898400001737507e-05,0.02308011878567802,0.00028678080002085007,0.021966961178239326,0.0002732017966913618,True,5.067417374695404,True,4.970319922466904,112.15033573141487,111.39,0
  277. 2010-11-30,508.574,83.56,0.001966282192955204,42496.44344,2.3531380959253278e-05,0.02359538631546245,0.0002823765715110393,0.021949109381868236,0.00027374217360085607,True,7.500427033063017,True,3.1542081355622864,112.15033573141487,111.39,0
  278. 2010-12-31,545.967,81.67,0.0018316125333582432,44589.12489,2.2426993184256684e-05,0.02197935040029892,0.0002691239182110802,0.02194610987609731,0.0002755173495787552,True,0.15146431139403393,False,-2.320518608882538,112.15033573141487,111.39,0
  279. 2011-01-31,554.659,81.97,0.001802909535408242,45465.39823,2.1994748510531192e-05,0.021634914424898902,0.0002639369821263743,0.02208107728323036,0.00027863699111119487,False,-2.0205665358107305,False,-5.275684655579083,112.15033573141487,111.39,0
  280. 2011-02-28,571.038,81.94,0.001751196943110616,46790.85372,2.1371698109721946e-05,0.021014363317327395,0.00025646037731666334,0.022136192370364415,0.0002809810508603218,False,-5.067850126469386,False,-8.726806832197342,112.15033573141487,111.39,0
  281. 2011-03-31,570.705,82.76,0.001752218746988374,47231.54580000001,2.1172290321270828e-05,0.02102662496386049,0.00025406748385524994,0.02215316692574378,0.00028141171401434805,False,-5.085241156081199,False,-9.71680594564871,112.15033573141487,111.39,0
  282. 2011-04-29,594.383,81.31,0.0016824168928115373,48329.28173,2.0691389654550944e-05,0.020189002713738448,0.0002482966758546113,0.022156600061077572,0.0002815432931545766,False,-8.880411894944096,False,-11.80870512930734,112.15033573141487,111.39,0
  283. 2011-05-31,582.162,81.29,0.0017177349260171567,47323.94898000001,2.113095000636187e-05,0.02061281911220588,0.00025357140007634246,0.022248982438468574,0.0002830897091660142,False,-7.353879355101478,False,-10.427192559077136,112.15033573141487,111.39,0
  284. 2011-06-30,573.215,80.64,0.0017445461127151242,46224.0576,2.163375635807446e-05,0.02093455335258149,0.0002596050762968935,0.022478928895149384,0.0002868365389871905,False,-6.870325315638803,False,-9.49372168080479,112.15033573141487,111.39,0
  285. 2011-07-29,564.067,77.18,0.0017728390421705223,43534.691060000005,2.2970187123225215e-05,0.021274068506046268,0.00027564224547870257,0.02258951891232347,0.00028844718971957105,False,-5.823277650944448,False,-4.439268156267174,112.15033573141487,111.39,0
  286. 2011-08-31,523.094,76.5,0.0019117022944250936,40016.691000000006,2.498957247614501e-05,0.022940427533101125,0.00029987486971374015,0.0226461679245107,0.0002889019456739098,True,1.2993792573265273,True,3.798148196694995,112.15033573141487,111.39,0
  287. 2011-09-30,473.898,77.04,0.00211015872613938,36509.10192000001,2.7390429986232862e-05,0.025321904713672558,0.00032868515983479433,0.022524142772329146,0.00028676904168107946,True,12.42116945192009,True,14.616681740817228,112.15033573141487,111.39,0
  288. 2011-10-31,524.799,77.97,0.001905491435768742,40918.57803,2.443877691123178e-05,0.022865897229224906,0.00029326532293478137,0.022148309645009037,0.0002816363837536155,True,3.2399203177005065,True,4.129061389788058,112.15033573141487,111.39,0
  289. 2011-11-30,509.351,77.58,0.0019632826871842798,39515.45058,2.5306556937152356e-05,0.023559392246211355,0.0003036786832458283,0.021988329626630474,0.0002790328760116379,True,7.144983935833582,True,8.832581875822566,112.15033573141487,111.39,0
  290. 2011-12-30,508.497,76.98,0.0019665799404912907,39144.09906,2.5546634716696427e-05,0.02359895928589549,0.0003065596166003571,0.021747696857361925,0.00027459680511659524,True,8.512452792935111,True,11.639906542317679,112.15033573141487,111.39,0
  291. 2012-01-31,538.206,76.34,0.0018580246225422979,41086.64604,2.4338808259658082e-05,0.022296295470507575,0.000292065699115897,0.02146481418136769,0.0002684834259919701,True,3.8736943265115453,True,8.783511696037527,112.15033573141487,111.39,0
  292. 2012-02-29,565.556,81.1,0.0017681714984899815,45866.5916,2.180236126374823e-05,0.021218057981879777,0.00026162833516497875,0.02121589581293867,0.0002617728632857002,True,0.010191268660864061,False,-0.05521126938345944,112.15033573141487,111.39,0
  293. 2012-03-30,569.589,82.41,0.0017556518823221654,46939.829490000004,2.13038694614994e-05,0.021067822587865985,0.0002556464335379928,0.02105635170486899,0.0002573874291594607,True,0.054477067812008784,False,-0.6764105096948358,112.15033573141487,111.39,0
  294. 2012-04-30,563.444,79.81,0.0017747992702025401,44968.465639999995,2.2237805665988477e-05,0.021297591242430483,0.00026685366799186175,0.02087970287160171,0.0002528529208816368,True,2.0014095669777854,True,5.537111084739599,112.15033573141487,111.39,0
  295. 2012-05-31,513.431,78.29,0.001947681382697967,40196.51299,2.4877779827538216e-05,0.023372176592375605,0.0002985333579304586,0.02063904829272159,0.0002463467055696518,True,13.242511286810931,True,21.184229860160087,112.15033573141487,111.39,0
  296. 2012-06-29,539.044,79.81,0.0018551361298892114,43021.10164,2.324440709045497e-05,0.022261633558670536,0.00027893288508545964,0.02022843562775479,0.00023671308638608028,True,10.051187191786903,True,17.835853244935794,112.15033573141487,111.39,0
  297. 2012-07-31,546.601,78.1,0.001829488054357749,42689.5381,2.342494307756401e-05,0.021953856652292988,0.00028109931693076813,0.019955983666908907,0.0002294215486539897,True,10.011398178767617,True,22.525246028531566,112.15033573141487,111.39,0
  298. 2012-08-31,558.76,78.3,0.0017896771422435394,43750.907999999996,2.285666848331468e-05,0.02147612570692247,0.00027428002179977613,0.019636412748298745,0.00022134909297599447,True,9.36888515333898,True,23.912873602568617,112.15033573141487,111.39,0
  299. 2012-09-28,576.593,77.92,0.0017343255988192712,44928.12656,2.2257772058768883e-05,0.020811907185831254,0.0002670932647052266,0.01938811865824027,0.00021418559342146278,True,7.34361364652496,True,24.701788032799655,112.15033573141487,111.39,0
  300. 2012-10-31,572.898,79.94,0.0017455114173901812,45797.46612,2.1835269169254208e-05,0.020946137008682173,0.0002620232300310505,0.019118932269623058,0.00020683411101781707,True,9.557043841628388,True,26.68279363672239,112.15033573141487,111.39,0
  301. 2012-11-30,580.501,82.54,0.0017226499179157314,47914.552540000004,2.0870486042109658e-05,0.02067179901498878,0.0002504458325053159,0.018781645447157075,0.00019935383262250983,True,10.063833720797932,True,25.62880242164809,112.15033573141487,111.39,0
  302. 2012-12-31,593.931,86.64,0.0016836972644970543,51458.181840000005,1.9433255592071262e-05,0.020204367173964653,0.00023319906710485516,0.01844697644727968,0.00019203123255442006,True,9.526714210903275,True,21.438093169957906,112.15033573141487,111.39,0
  303. 2013-01-31,621.463,91.28,0.0016091062541132779,56727.14264,1.7628245553388232e-05,0.019309275049359333,0.00021153894664065878,0.018127258401195254,0.0001855573994650816,True,6.520658678789171,True,14.001892271866211,112.15033573141487,111.39,0
  304. 2013-02-28,621.648,92.36,0.001608627390420302,57415.40928,1.7416927137508684e-05,0.019303528685043626,0.0002090031256501042,0.017938634940773895,0.0001818173314018373,True,7.608682314881032,True,14.952256772586292,112.15033573141487,111.39,0
  305. 2013-03-29,633.311,94.16,0.0015790030490548876,59632.563760000005,1.6769361183675526e-05,0.01894803658865865,0.0002012323342041063,0.0176843861208341,0.0001776682194140201,True,7.145571574779375,True,13.262988095341232,112.15033573141487,111.39,0
  306. 2013-04-30,651.829,97.52,0.0015341446913224176,63566.36407999999,1.573159035400346e-05,0.018409736295869013,0.00018877908424804152,0.017453052008818814,0.0001739855637754951,True,5.4814727336330415,True,8.502728704339768,112.15033573141487,111.39,0
  307. 2013-05-31,650.589,100.83,0.0015370687177311635,65598.88887000001,1.524416064396671e-05,0.018444824612773962,0.00018292992772760052,0.01725316929716758,0.00017131704351813532,True,6.906877774635944,True,6.778592468668121,112.15033573141487,111.39,0
  308. 2013-06-28,631.838,99.21,0.0015826841690433308,62684.647979999994,1.5952869358364386e-05,0.01899221002851997,0.00019143443230037262,0.017021466023019176,0.00016889950607926597,True,11.577992182551355,True,13.342209663141835,112.15033573141487,111.39,0
  309. 2013-07-31,662.288,98.35,0.0015099171357475902,65136.0248,1.5352487399568786e-05,0.018119005628971084,0.00018422984879482544,0.016719478552980106,0.0001655917463082264,True,8.37063830403686,True,11.25545379049675,112.15033573141487,111.39,0
  310. 2013-08-30,648.768,98.22,0.0015413830521850645,63721.99296,1.5693168928782984e-05,0.018496596626220774,0.0001883180271453958,0.016505584828599415,0.00016285262544264207,True,12.062655266667743,True,15.637083917767614,112.15033573141487,111.39,0
  311. 2013-09-30,682.529,98.29,0.0014651392102020574,67085.77541,1.4906289655123179e-05,0.017581670522424687,0.00017887547586147815,0.016231706009878492,0.00015934699722024504,True,8.3168368853195,True,12.25531637363797,112.15033573141487,111.39,0
  312. 2013-10-31,710.114,98.1,0.0014082245949241952,69662.1834,1.4354990773946946e-05,0.01689869513909034,0.00017225988928736336,0.016076029500940853,0.0001563818228420179,True,5.117343421778009,True,10.153396447735496,112.15033573141487,111.39,0
  313. 2013-11-29,720.471,102.45,0.0013879809180383387,73812.25395,1.3547885974019902e-05,0.016655771016460066,0.00016257463168823882,0.015967818036149273,0.0001536247723850717,True,4.308371868675787,True,5.825791741929254,112.15033573141487,111.39,0
  314. 2013-12-31,733.149,105.25,0.0013639792184126282,77163.93225,1.2959422502732811e-05,0.01636775062095154,0.00015551307003279372,0.015857924690115193,0.00015084426275481134,True,3.214959969851172,True,3.095117568754513,112.15033573141487,111.39,0
  315. 2014-01-31,703.986,102.28,0.00142048279369192,72003.68807999999,1.388817749014392e-05,0.01704579352430304,0.00016665812988172704,0.01579662756386211,0.00014875411094177022,True,7.907801556951566,True,12.035982620315844,112.15033573141487,111.39,0
  316. 2014-02-28,738.346,102.08,0.0013543785704805064,75370.35968,1.3267815149691482e-05,0.016252542845766077,0.0001592137817962978,0.01569921636025086,0.00014613187001566466,True,3.524548441259756,True,8.952127813892208,112.15033573141487,111.39,0
  317. 2014-03-31,742.022,102.98,0.0013476689370396026,76413.42556,1.3086705545150539e-05,0.01617202724447523,0.00015704046654180646,0.015597593853109699,0.0001433281048437492,True,3.682833370167571,True,9.567112962950253,112.15033573141487,111.39,0
  318. 2014-04-30,749.478,102.14,0.0013342619796711847,76551.68291999999,1.306307009664367e-05,0.016011143756054218,0.00015675684115972404,0.015521626503662357,0.0001408424462108383,True,3.1537754904510606,True,11.299430943610723,112.15033573141487,111.39,0
  319. 2014-05-30,766.069,101.77,0.0013053654435827584,77962.84212999999,1.2826623205097361e-05,0.0156643853229931,0.00015391947846116834,0.015422618677533265,0.00013808518416977687,True,1.5676108611310413,True,11.467047957819343,112.15033573141487,111.39,0
  320. 2014-06-30,780.825,101.28,0.0012806966990042583,79081.956,1.2645109587324824e-05,0.0153683603880511,0.0001517413150478979,0.01535315927048636,0.0001352271529677111,True,0.09900970410670062,True,12.212164286361915,112.15033573141487,111.39,0
  321. 2014-07-31,771.591,102.75,0.0012960234113669029,79280.97525,1.2613366533984456e-05,0.015552280936402835,0.00015136039840781348,0.015337591937285401,0.00013294346324773515,True,1.399756884883141,True,13.853208506956882,112.15033573141487,111.39,0
  322. 2014-08-29,788.952,104.0,0.0012675042334641398,82051.008,1.218754070638596e-05,0.015210050801569678,0.00014625048847663152,0.015295353388973847,0.00013044615983344855,False,-0.5577026253323569,True,12.115595172262395,112.15033573141487,111.39,0
  323. 2014-09-30,763.672,109.66,0.0013094627012644171,83744.27152,1.1941115276896017e-05,0.015713552415173006,0.0001432933833227522,0.015373322244029729,0.00012935438927814307,True,2.213120662811874,True,10.775818371835012,112.15033573141487,111.39,0
  324. 2014-10-31,769.223,112.09,0.0013000131301326144,86222.20607,1.1597940317000753e-05,0.015600157561591372,0.00013917528380400903,0.01545926809047991,0.00012906011940408987,True,0.9113592589692132,True,7.837560081785111,112.15033573141487,111.39,0
  325. 2014-11-28,782.419,118.7,0.0012780875720042586,92873.1353,1.076737634375955e-05,0.015337050864051103,0.0001292085161251146,0.015452797209377464,0.0001281791819788055,False,-0.7490316721177281,True,0.8030431544486794,112.15033573141487,111.39,0
  326. 2014-12-31,767.647,119.85,0.0013026820921595472,92002.49295,1.0869270689691675e-05,0.01563218510591457,0.0001304312482763001,0.015478437909111896,0.0001279922980205247,True,0.99329917983626,True,1.9055445472072607,112.15033573141487,111.39,0
  327. 2015-01-30,755.817,117.44,0.0013230715900806676,88763.14848,1.1265936564038383e-05,0.01587685908096801,0.0001351912387684606,0.015502858843941642,0.00012815739190212506,True,2.412459797197486,True,5.488444140395221,112.15033573141487,111.39,0
  328. 2015-02-27,798.24,119.72,0.0012527560633393466,95565.2928,1.0464049977776033e-05,0.01503307276007216,0.00012556859973331238,0.015591712088630472,0.00012855543579880124,False,-3.5829248602254116,False,-2.3233837191944717,112.15033573141487,111.39,0
  329. 2015-03-31,786.348,119.96,0.001271701587592262,94330.30608,1.0601046912239597e-05,0.015260419051107144,0.00012721256294687515,0.01575986469638629,0.0001306769364950302,False,-3.1690985608123223,False,-2.6510979221546216,112.15033573141487,111.39,0
  330. 2015-04-30,809.55,119.86,0.0012352541535420915,97032.663,1.0305808055582274e-05,0.014823049842505098,0.00012366969666698728,0.01581018696868065,0.0001318355752249061,False,-6.243677751129894,False,-6.193987126758593,112.15033573141487,111.39,0
  331. 2015-05-29,809.123,123.98,0.0012359060365358541,100315.06954000001,9.968592003031571e-06,0.014830872438430249,0.00011962310403637885,0.01587696867841438,0.00013370970976311073,False,-6.588765533097984,False,-10.535215244793116,112.15033573141487,111.39,0
  332. 2015-06-30,790.433,122.1,0.0012651293658033002,96511.86929999999,1.0361419867348898e-05,0.015181552389639603,0.00012433703840818676,0.01594035959229865,0.00013547291866680716,False,-4.760289115595939,False,-8.220004683008908,112.15033573141487,111.39,0
  333. 2015-07-31,797.585,123.94,0.0012537848630553483,98852.68490000001,1.0116063119697824e-05,0.015045418356664179,0.00012139275743637388,0.015981748577198845,0.00013782453130606033,False,-5.858747032665301,False,-11.922241791047483,112.15033573141487,111.39,0
  334. 2015-08-31,743.233,121.26,0.0013454730885200201,90124.43358,1.1095770151080489e-05,0.01614567706224024,0.00013314924181296586,0.015980140937290242,0.0001399463222046067,True,1.0358865143905938,False,-4.856919627872214,112.15033573141487,111.39,0
  335. 2015-09-30,716.636,119.81,0.0013954085477146,85860.15916,1.1646845402842834e-05,0.016744902572575198,0.000139762144834114,0.015882042125916828,0.00014091646690307747,True,5.432931356165627,False,-0.8191534277945056,112.15033573141487,111.39,0
  336. 2015-10-30,773.071,120.7,0.0012935422490301667,93309.6697,1.0717002891716378e-05,0.015522506988362,0.00012860403470059653,0.015725875410049505,0.00014151388423956152,False,-1.2932089081511111,False,-9.12267344532115,112.15033573141487,111.39,0
  337. 2015-11-30,767.031,123.22,0.0013037282717386913,94513.55982,1.0580492385478748e-05,0.015644739260864297,0.00012696590862574497,0.015692664729048254,0.0001427920423645856,False,-0.3054004467147209,False,-11.083344335416356,112.15033573141487,111.39,0
  338. 2015-12-31,753.521,120.27,0.0013271030269892943,90625.97067,1.1034364571292046e-05,0.015925236323871533,0.00013241237485550454,0.01563915368255245,0.0001431457569516701,True,1.8292718846943945,False,-7.498218825856961,112.15033573141487,111.39,0
  339. 2016-01-29,708.253,121.05,0.001411924834769496,85734.02565,1.166398046071455e-05,0.016943098017233954,0.0001399677655285746,0.015535356590921224,0.0001425866958172514,True,9.061532756418389,False,-1.8367283663220713,112.15033573141487,111.39,0
  340. 2016-02-29,703.775,112.9,0.0014209086710951654,79456.1975,1.258555067400501e-05,0.017050904053141983,0.00015102660808806012,0.015313930622796807,0.0001414842737902228,True,11.342440246917796,True,6.744448723669194,112.15033573141487,111.39,0
  341. 2016-03-31,756.416,112.42,0.0013220238598866231,85036.28672,1.1759685642115488e-05,0.015864286318639478,0.00014111622770538585,0.015050533856711585,0.00013922811723552834,True,5.406801311336951,True,1.3561272732456997,112.15033573141487,111.39,0
  342. 2016-04-29,768.028,106.9,0.001302035863275818,82102.19320000001,1.2179942593786884e-05,0.015624430359309816,0.0001461593111254426,0.014871279636178292,0.00013772576611772243,True,5.064464804355429,True,6.12343299692486,112.15033573141487,111.39,0
  343. 2016-05-31,769.647,110.75,0.0012992969504201275,85238.40525000001,1.1731800906728014e-05,0.01559156340504153,0.00014078161088073617,0.014693965263743305,0.00013563844278847997,True,6.108617552765083,True,3.7918218364366263,112.15033573141487,111.39,0
  344. 2016-06-30,765.393,102.77,0.0013065183507034947,78659.43861,1.2713032506602072e-05,0.015678220208441937,0.00015255639007922487,0.014494138478650505,0.00013383772457823223,True,8.169383309919077,True,13.986090663138118,112.15033573141487,111.39,0
  345. 2016-07-29,798.609,102.32,0.0012521772231467462,81713.67288,1.22378540182442e-05,0.015026126677760956,0.0001468542482189304,0.014281661758419132,0.00013085815853490526,True,5.212733167433803,True,12.223991123761957,112.15033573141487,111.39,0
  346. 2016-08-31,801.684,103.38,0.0012473742771466065,82878.09191999999,1.2065914849551233e-05,0.014968491325759278,0.0001447909781946148,0.014093406000845483,0.00012825902045771105,True,6.2091826834570485,True,12.889508806403672,112.15033573141487,111.39,0
  347. 2016-09-30,806.945,101.21,0.0012392418318472758,81670.90345,1.2244262739326902e-05,0.01487090198216731,0.00014693115287192282,0.013905376201336115,0.00012581825986617579,True,6.943543035811017,True,16.78046813570888,112.15033573141487,111.39,0
  348. 2016-10-31,793.442,105.07,0.001260331568028917,83366.95094,1.1995161016740432e-05,0.015123978816347004,0.0001439419322008852,0.013705019853141976,0.00012279705717348538,True,10.353571015657593,True,17.219366256902013,112.15033573141487,111.39,0
  349. 2016-11-30,799.861,114.34,0.001250217225242886,91456.10674,1.0934206972563283e-05,0.015002606702914633,0.0001312104836707594,0.013462210009201867,0.00011975658879151402,True,11.442376048656588,True,9.564312907397209,112.15033573141487,111.39,0
  350. 2016-12-30,817.457,116.78,0.0012233059353580677,95462.62846,1.0475303436873332e-05,0.014679671224296812,0.00012570364124247997,0.013209743853049254,0.00011770707522135743,True,11.12759935090073,True,6.793615427181732,112.15033573141487,111.39,0
  351. 2017-01-31,839.984,112.72,0.001190498866645079,94682.99648,1.0561558433685938e-05,0.014285986399740947,0.00012673870120423125,0.012968033009715725,0.00011594235029211157,True,10.163094040844921,True,9.311826856121819,112.15033573141487,111.39,0
  352. 2017-02-28,863.922,112.06,0.001157511905009943,96811.09932000001,1.0329394119310574e-05,0.013890142860119317,0.0001239527294317269,0.012706525741270631,0.00011387947997662146,True,9.3150334162887,True,8.845535172072605,112.15033573141487,111.39,0
  353. 2017-03-31,875.067,111.41,0.0011427696393533295,97491.21446999999,1.0257334524309573e-05,0.013713235672239954,0.00012308801429171488,0.012518339524845426,0.00011264149167783927,True,9.545164876084321,True,9.274133765693747,112.15033573141487,111.39,0
  354. 2017-04-28,889.109,111.44,0.0011247214908408304,99082.30696,1.0092619264544423e-05,0.013496657890089966,0.00012111143117453308,0.01236549345349341,0.00011170547135316542,True,9.147750074437887,True,8.420321500305029,112.15033573141487,111.39,0
  355. 2017-05-31,909.529,110.71,0.0010994701653273288,100693.95559,9.931082696480252e-06,0.013193641983927945,0.00011917299235776302,0.012220783644391825,0.00011058074815138863,True,7.960687038122716,True,7.770108585819413,112.15033573141487,111.39,0
  356. 2017-06-30,914.042,112.4,0.0010940416304721227,102738.3208,9.733466463275114e-06,0.013128499565665471,0.00011680159755930137,0.01209926076770564,0.00010964393832018146,True,8.506625468450046,True,6.528093890806952,112.15033573141487,111.39,0
  357. 2017-07-31,939.919,110.38,0.0010639214655730972,103748.25921999999,9.638715941049985e-06,0.012767057586877167,0.00011566459129259981,0.011988097397932147,0.00010878842561626531,True,6.4977799486295895,True,6.320677624832194,112.15033573141487,111.39,0
  358. 2017-08-31,943.98,110.06,0.001059344477637238,103894.4388,9.625154258015973e-06,0.012712133731646855,0.00011550185109619168,0.011877980324246754,0.00010767495450796205,True,7.022687229893165,True,7.269003849591482,112.15033573141487,111.39,0
  359. 2017-09-29,962.57,112.64,0.0010388854836531369,108423.8848,9.223060046636513e-06,0.012466625803837643,0.00011067672055963816,0.011764584349173034,0.00010657339461436776,True,5.967414009947203,True,3.8502348171587597,112.15033573141487,111.39,0
  360. 2017-10-31,982.78,113.63,0.0010175217240888093,111673.29139999999,8.95469263476907e-06,0.012210260689065711,0.00010745631161722884,0.011667164199824824,0.00010564664523309013,True,4.654914252848541,True,1.7129425928726905,112.15033573141487,111.39,0
  361. 2017-11-30,1002.254,112.3,0.0009977510690902705,112553.1242,8.884693402406684e-06,0.011973012829083245,0.0001066163208288802,0.011667134175547473,0.00010570747359611886,True,2.621711972566887,True,0.859775758366732,112.15033573141487,111.39,0
  362. 2017-12-29,1018.75,112.69,0.00098159509202454,114802.9375,8.710578507627473e-06,0.01177914110429448,0.00010452694209152967,0.011671739646683275,0.00010565100408155849,True,0.9201838017499409,False,-1.0639387668867628,112.15033573141487,111.39,0
  363. 2018-01-31,1076.436,109.31,0.000928991598199986,117665.21916,8.498688118195827e-06,0.011147899178399832,0.00010198425741834993,0.011767981637428001,0.00010676574082251138,False,-5.269233740610202,False,-4.47848098774516,112.15033573141487,111.39,0
  364. 2018-02-28,1031.645,106.62,0.000969325688584736,109993.9899,9.091405820528381e-06,0.011631908263016832,0.00010909686984634057,0.011837664797823359,0.00010744267525664322,False,-1.738151386448783,True,1.5396066653646345,112.15033573141487,111.39,0
  365. 2018-03-30,1010.179,106.2,0.0009899235680013146,107281.0098,9.321314199635732e-06,0.011879082816015775,0.00011185577039562878,0.011840568353116494,0.00010708020859824335,True,0.32527545765270727,True,4.4597987432980934,112.15033573141487,111.39,0
  366. 2018-04-30,1020.396,109.28,0.0009800116817392465,111508.87488,8.967896062767627e-06,0.011760140180870958,0.00010761475275321152,0.011810209680009238,0.00010642861697625542,False,-0.42395097542622384,True,1.1144895148085254,112.15033573141487,111.39,0
  367. 2018-05-31,1022.55,108.73,0.0009779472886411423,111181.8615,8.994272865273083e-06,0.011735367463693708,0.000107931274383277,0.01175794591802722,0.00010578879918778965,False,-0.19202720008173468,True,2.0252382217555542,112.15033573141487,111.39,0
  368. 2018-06-29,1017.42,110.71,0.00098287826069863,112638.5682,8.877953759358956e-06,0.01179453912838356,0.00010653544511230747,0.011765377576567796,0.00010586298709172067,True,0.2478590391679747,True,0.6352154223687068,112.15033573141487,111.39,0
  369. 2018-07-31,1048.433,111.88,0.0009538043918877029,117298.68404,8.52524483274672e-06,0.011445652702652435,0.00010230293799296064,0.011706916216798481,0.00010555714851160241,False,-2.2317022630703898,False,-3.0828897564280755,112.15033573141487,111.39,0
  370. 2018-08-31,1057.14,110.98,0.0009459485025635204,117321.39720000002,8.5235943644217e-06,0.011351382030762244,0.0001022831323730604,0.011674511800032978,0.00010551781245691979,False,-2.7678225420083247,False,-3.0655298935239217,112.15033573141487,111.39,0
  371. 2018-09-28,1062.174,113.48,0.0009414653343049256,120535.50552,8.296310665358879e-06,0.011297584011659107,9.955572798430655e-05,0.01167191057662007,0.00010586860453794127,False,-3.207071905697889,False,-5.962935453042939,112.15033573141487,111.39,0
  372. 2018-10-31,982.809,112.86,0.001017491699811459,110919.82373999999,9.015520997797792e-06,0.012209900397737507,0.0001081862519735735,0.011653936742037635,0.00010611444075744495,True,4.770608147326061,True,1.9524309804961115,112.15033573141487,111.39,0
  373. 2018-11-30,997.649,113.54,0.0010023565402260716,113273.06746,8.828223887846323e-06,0.01202827848271286,0.00010593868665415587,0.011535109806119982,0.00010541296142764426,True,4.275370454915173,True,0.4987292069130067,112.15033573141487,111.39,0
  374. 2018-12-31,927.784,109.7,0.0010778370827692653,101777.9048,9.825315248580358e-06,0.012934044993231184,0.0001179037829829643,0.011409637031443251,0.0001045950030513476,True,13.360705144141672,True,12.724106834322836,112.15033573141487,111.39,0
  375. 2019-01-31,1001.327,108.84,0.000998674758595344,108984.43068,9.175622552327673e-06,0.011984097103144128,0.00011010747062793207,0.011178514189391458,0.00010256129763728893,True,7.20652941977904,True,7.357719885068548,112.15033573141487,111.39,0
  376. 2019-02-28,1028.564,111.38,0.0009722292438778723,114561.45832,8.7289391621285e-06,0.011666750926534467,0.000104747269945542,0.011035793490029845,0.00010127465258941962,True,5.717372630021145,True,3.4289106576359307,112.15033573141487,111.39,0
  377. 2019-03-29,1042.139,110.68,0.0009595648948940593,115343.94451999999,8.669722577647808e-06,0.011514778738728712,0.00010403667093177369,0.010994336219118633,0.00010115440722091542,True,4.733732980669214,True,2.8493703735157805,112.15033573141487,111.39,0
  378. 2019-04-30,1077.879,111.4,0.000927747919757227,120075.7206,8.328078274301858e-06,0.011132975037086724,9.993693929162229e-05,0.011110059797239672,0.00010248457744541675,True,0.2062566742687233,False,-2.485874672363586,112.15033573141487,111.39,0
  379. 2019-05-31,1014.838,108.66,0.0009853789471817177,110272.29707999999,9.068460769204103e-06,0.011824547366180611,0.00010882152923044923,0.011153112146976599,0.00010323448934779486,True,6.0201602060105275,True,5.411989653798499,112.15033573141487,111.39,0
  380. 2019-06-28,1081.763,107.84,0.0009244169009293163,116657.32192,8.572115179240693e-06,0.011093002811151796,0.00010286538215088831,0.011097532428247483,0.00010279365434135034,False,-0.040816434869406226,True,0.06977844108915221,112.15033573141487,111.39,0
  381. 2019-07-31,1085.305,108.58,0.0009213999751222006,117842.41690000001,8.485908778064106e-06,0.011056799701466407,0.00010183090533676928,0.011073745427870612,0.00010257850214394548,False,-0.15302615103970352,False,-0.7288045658213282,112.15033573141487,111.39,0
  382. 2019-08-30,1060.055,106.3,0.00094334727915061,112683.8465,8.874386445443181e-06,0.011320167349807321,0.00010649263734531817,0.011007410989246458,0.00010217602630687253,True,2.8413253658504,True,4.2246808713046535,112.15033573141487,111.39,0
  383. 2019-09-30,1082.847,108.11,0.0009234914997224908,117066.58916999999,8.542146884862555e-06,0.01108189799666989,0.00010250576261835065,0.010869526682157557,0.00010091183423087107,True,1.9538230202879259,True,1.5795257311773003,112.15033573141487,111.39,0
  384. 2019-10-31,1112.762,108.09,0.0008986647638938066,120278.44458,8.3140416679971e-06,0.010783977166725679,9.976850001596521e-05,0.010778015853860108,0.0001002497846317164,True,0.05530992852860184,False,-0.48008543611267607,112.15033573141487,111.39,0
  385. 2019-11-29,1140.402,109.47,0.0008768837655493413,124839.80694000001,8.010265511549661e-06,0.010522605186592097,9.612318613859593e-05,0.010731847113072353,0.00010009047821439897,False,-1.9497289168924237,False,-3.963705785584226,112.15033573141487,111.39,0
  386. 2019-12-31,1181.036,108.67,0.0008467142407174717,128343.18212000001,7.791609834521688e-06,0.01016057088860966,9.349931801426025e-05,0.010613659331214083,9.934880806298604e-05,False,-4.268918272813971,False,-5.887831130311383,112.15033573141487,111.39,0
  387. 2020-01-31,1168.287,108.5,0.0008559540592337327,126759.1395,7.888977504458367e-06,0.010271448710804792,9.46677300535004e-05,0.010491723525728962,9.858092567523584e-05,False,-2.099510289076789,False,-3.9695261481181854,112.15033573141487,111.39,0
  388. 2020-02-28,1074.377,108.12,0.0009307719729666589,116161.64124,8.608693793624296e-06,0.011169263675599906,0.00010330432552349156,0.010363682757464009,9.764830607376658e-05,True,7.773114412979409,True,5.79223509054243,112.15033573141487,111.39,0
  389. 2020-03-31,929.983,107.53,0.0010752884730150982,100001.07199,9.999892802149151e-06,0.012903461676181179,0.00011999871362578982,0.010144137714962828,9.570903210821314e-05,True,27.20116818946856,True,25.37867219272849,112.15033573141487,111.39,0
  390. 2020-04-30,1030.078,106.94,0.0009708002694941548,110156.54131999999,9.07799017667996e-06,0.011649603233929858,0.00010893588212015951,0.009761215625621177,9.196866723006226e-05,True,19.345824134363475,True,18.448908091332108,112.15033573141487,111.39,0
  391. 2020-05-29,1075.501,107.77,0.0009297992284526003,115906.74277,8.627625762759583e-06,0.011157590741431203,0.000103531509153115,0.009453515428537548,8.895580165239928e-05,True,18.025837327662497,True,16.385336571605812,112.15033573141487,111.39,0
  392. 2020-06-30,1110.334,107.77,0.0009006299005524463,119660.69518,8.35696298183582e-06,0.010807558806629355,0.00010028355578202986,0.009176309475241765,8.627002488496717e-05,True,17.776747131172943,True,16.243800689461253,112.15033573141487,111.39,0
  393. 2020-07-31,1169.501,105.78,0.0008550655364980449,123709.81578,8.08343294099116e-06,0.010260786437976538,9.700119529189392e-05,0.00891957592025561,8.371131805411101e-05,True,15.03670723487145,True,15.875842773365868,112.15033573141487,111.39,0
  394. 2020-08-31,1241.522,105.84,0.0008054629720617114,131402.68848,7.6101943694417165e-06,0.009665555664740536,9.13223324333006e-05,0.008703816455375189,8.145565240225043e-05,True,11.049626497711929,True,12.112947033222188,112.15033573141487,111.39,0
  395. 2020-09-30,1201.951,105.58,0.0008319806714250414,126901.98658,7.880097285707912e-06,0.009983768057100497,9.456116742849496e-05,0.008521859407243261,7.951111840472859e-05,True,17.15480835807579,True,18.928232083415566,112.15033573141487,111.39,0
  396. 2020-10-30,1173.026,104.54,0.0008524960231060521,122628.13804000002,8.154735250679664e-06,0.010229952277272625,9.785682300815596e-05,0.008339960938712776,7.746135477726782e-05,True,22.66187278871785,True,26.329862535367752,112.15033573141487,111.39,0
  397. 2020-11-30,1318.051,104.38,0.0007586959836910712,137578.16337999998,7.268595360136724e-06,0.009104351804292855,8.722314432164069e-05,0.0081058252712876,7.47294061238071e-05,True,12.318628882147609,True,16.718637074587093,112.15033573141487,111.39,0
  398. 2020-12-31,1379.732,103.19,0.0007247784352323494,142374.54507999998,7.023727446771485e-06,0.008697341222788193,8.428472936125783e-05,0.007980550223045235,7.305541362048636e-05,True,8.981724062998797,True,15.370956352538556,112.15033573141487,111.39,0
  399. 2021-01-29,1373.79,104.64,0.0007279132909687798,143753.3856,6.956357902989103e-06,0.008734959491625359,8.347629483586923e-05,0.007864642424113144,7.13183983062169e-05,True,11.066200096317246,True,17.047349377436195,112.15033573141487,111.39,0
  400. 2021-02-26,1406.021,106.64,0.0007112269304654767,149938.07944,6.6694198280708615e-06,0.00853472316558572,8.003303793685034e-05,0.007776921703069398,6.991830294380266e-05,True,9.744234177093913,True,14.466505288575826,112.15033573141487,111.39,0
  401. 2021-03-31,1444.322,110.61,0.0006923663836734469,159756.45641999997,6.259527923998254e-06,0.008308396604081362,7.511433508797905e-05,0.007722658091057035,6.895614850060811e-05,True,7.5846749411659475,True,8.930583742386112,112.15033573141487,111.39,0
  402. 2021-04-30,1508.068,109.33,0.0006631000724105279,164877.07444,6.065124599016994e-06,0.007957200868926335,7.278149518820392e-05,0.007672956142719335,6.798865314689764e-05,True,3.704500858860138,True,7.049473433384201,112.15033573141487,111.39,0
  403. 2021-05-31,1532.348,109.83,0.0006525932751568182,168297.78084,5.94184899532749e-06,0.007831119301881817,7.130218794392987e-05,0.007708152297344463,6.730165722190756e-05,True,1.5952850928972806,True,5.944178623762153,112.15033573141487,111.39,0
  404. 2021-06-30,1553.045,111.05,0.0006438963455662907,172465.64725,5.798256150979655e-06,0.0077267561467954885,6.957907381175587e-05,0.007752544073949239,6.67825504016489e-05,False,-0.332638252782147,True,4.187506157353815,112.15033573141487,111.39,0
  405. 2021-07-30,1564.196,109.7,0.0006393060716176234,171592.3012,5.827767289130569e-06,0.00767167285941148,6.993320746956683e-05,0.007869452294427632,6.65912259777286e-05,False,-2.5132554035075527,True,5.018651395539653,112.15033573141487,111.39,0
  406. 2021-08-31,1603.834,110.05,0.0006235059239297833,176501.93170000002,5.665660371919884e-06,0.007482071087157399,6.79879244630386e-05,0.007941055119834856,6.60986098857826e-05,False,-5.779887253660087,True,2.858327248516579,112.15033573141487,111.39,0
  407. 2021-09-30,1538.267,111.5,0.000650082202894556,171516.7705,5.830333658247139e-06,0.007800986434734673,6.996400389896566e-05,0.008055331702048956,6.575260129945565e-05,False,-3.1574772675045493,True,6.404921655236273,112.15033573141487,111.39,0
  408. 2021-10-29,1617.18,114.03,0.0006183603556808766,184407.03540000002,5.4227865972189465e-06,0.007420324268170519,6.507343916662736e-05,0.008220757858522838,6.555773415608957e-05,False,-9.73673722213425,False,-0.7387305185214688,112.15033573141487,111.39,0
  409. 2021-11-30,1578.729,113.22,0.0006334209354487059,178743.69738,5.594602856815986e-06,0.007601051225384471,6.713523428179183e-05,0.00837130769566926,6.530826514500599e-05,False,-9.201148712802265,True,2.79745470612236,112.15033573141487,111.39,0
  410. 2021-12-31,1642.385,115.17,0.0006088706363002584,189153.48045,5.286712132502027e-06,0.007306447635603101,6.344054559002433e-05,0.008451146908307625,6.483361166789764e-05,False,-13.544898522344518,False,-2.1486788134048806,112.15033573141487,111.39,0
  411. 2022-01-31,1562.03,115.22,0.0006401925699250334,179977.0966,5.556262540574844e-06,0.0076823108391004015,6.667515048689812e-05,0.008584446377395522,6.517750499316175e-05,False,-10.508954201992736,True,2.2977950657876445,112.15033573141487,111.39,0
  412. 2022-02-28,1522.155,115.11,0.0006569633184531141,175215.26205,5.707265384876329e-06,0.00788355982143737,6.848718461851595e-05,0.008636623067383139,6.494020427107544e-05,False,-8.719417763984271,True,5.461917447371434,112.15033573141487,111.39,0
  413. 2022-03-31,1556.022,121.44,0.0006426644353357472,188963.31167999998,5.292032570287774e-06,0.007711973224028966,6.350439084345329e-05,0.008692200247950638,6.4468742391384e-05,False,-11.277087457261247,False,-1.4958435858360986,112.15033573141487,111.39,0
  414. 2022-04-29,1432.057,129.84,0.0006982962270356557,185938.28088,5.378128674026923e-06,0.00837955472442787,6.453754408832307e-05,0.008740298587408957,6.438019588357507e-05,False,-4.127363148677388,True,0.24440466915096604,112.15033573141487,111.39,0
  415. 2022-05-31,1434.751,128.53,0.0006969850517615949,184408.54603,5.4227421750688155e-06,0.00836382062113914,6.507290610082579e-05,0.008722658785429625,6.400726189339494e-05,False,-4.1138622192798735,True,1.664880165012672,112.15033573141487,111.39,0
  416. 2022-06-30,1314.398,135.69,0.0007608045660446836,178350.66462,5.6069317270593525e-06,0.009129654792536203,6.728318072471223e-05,0.008713203727163998,6.350317756276713e-05,True,4.7795400912512775,True,5.95246302156911,112.15033573141487,111.39,0
  417. 2022-07-29,1406.65,133.25,0.0007109088970248462,187436.11250000002,5.335151197184587e-06,0.008530906764298154,6.402181436621505e-05,0.008601929907631495,6.239220171936656e-05,False,-0.8256652181079849,True,2.6118851425989353,112.15033573141487,111.39,0
  418. 2022-08-31,1355.413,138.69,0.0007377825061438838,187982.22897,5.319651785592932e-06,0.008853390073726606,6.383582142711518e-05,0.00851743357093018,6.146282180030497e-05,True,3.9443395712886797,True,3.8608699654568035,112.15033573141487,111.39,0
  419.  
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!