API tools faq
paste
Advertisement
ImDerekD

02_04_SPY_SEE_LIQ_3:07

ImDerekD
Feb 4th, 2019
108
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 50.64 KB | None | 0 0
raw download clone embed print report
  1. Teh-King:Desktop King$ python Scratch014.py
  2. What would you like to do?
  3. [1] Print Liquidity Data | [2] See previous ranges | [3] RangeTargets File | [4] No-Stop-Data-Add [5] Current Info
  4. 1
  5. Would you like to print liquidity data? [y/n]: y
  6. [02-04] 09:30:00 Current Liquidity: -5,846.40 Liq Change: -5,846.40 Last Price [$270.09] STRONG SELLERS -2
  7. [02-04] 09:31:00 Current Liquidity: -4,751.67 Liq Change: 1,094.72 Last Price [$269.97] SHORT COVERING -3
  8. [02-04] 09:32:00 Current Liquidity: -3,316.92 Liq Change: 1,434.75 Last Price [$269.98] STRONG BUYERS -1
  9. [02-04] 09:33:00 Current Liquidity: -1,875.05 Liq Change: 1,441.88 Last Price [$270.06] STRONG BUYERS 1
  10. [02-04] 09:34:00 Current Liquidity: -989.80 Liq Change: 885.25 Last Price [$269.99] SHORT COVERING 0
  11. [02-04] 09:35:00 Current Liquidity: -2,099.40 Liq Change: -1,109.60 Last Price [$270.11] PRICE UP LIQ DOWN -1
  12. [02-04] 09:36:00 Current Liquidity: -859.25 Liq Change: 1,240.15 Last Price [$270.03] SHORT COVERING -2
  13. MIV_Index: [+0.82%]Avg Spike: [+ 0.817 %]Volume:418,690.00
  14. [02-04] 09:37:00 Current Liquidity: 9,499.45 Liq Change: 10,358.70 Last Price [$269.7] SHORT COVERING -3
  15. [02-04] 09:38:00 Current Liquidity: 9,308.25 Liq Change: -191.20 Last Price [$269.76] PRICE UP LIQ DOWN -4
  16. [02-04] 09:39:00 Current Liquidity: 8,340.10 Liq Change: -968.15 Last Price [$269.77] PRICE UP LIQ DOWN -5
  17. [02-04] 09:40:00 Current Liquidity: 10,922.70 Liq Change: 2,582.60 Last Price [$269.7] SHORT COVERING -6
  18. [02-04] 09:41:00 Current Liquidity: 9,343.75 Liq Change: -1,578.95 Last Price [$269.77] PRICE UP LIQ DOWN -7
  19. [02-04] 09:42:00 Current Liquidity: 9,741.55 Liq Change: 397.80 Last Price [$269.82] STRONG BUYERS -5
  20. [02-04] 09:43:00 Current Liquidity: 6,850.05 Liq Change: -2,891.50 Last Price [$269.84] PRICE UP LIQ DOWN -6
  21. [02-04] 09:44:00 Current Liquidity: 8,851.65 Liq Change: 2,001.60 Last Price [$269.68] SHORT COVERING -7
  22. [02-04] 09:45:00 Current Liquidity: 6,487.25 Liq Change: -2,364.40 Last Price [$269.86] PRICE UP LIQ DOWN -8
  23. [02-04] 09:46:00 Current Liquidity: 4,752.85 Liq Change: -1,734.40 Last Price [$269.94] PRICE UP LIQ DOWN -9
  24. [02-04] 09:47:00 Current Liquidity: 3,709.70 Liq Change: -1,043.15 Last Price [$270.08] PRICE UP LIQ DOWN -10
  25. [02-04] 09:48:00 Current Liquidity: 2,508.35 Liq Change: -1,201.35 Last Price [$270.18] PRICE UP LIQ DOWN -11
  26. [02-04] 09:49:00 Current Liquidity: 3,095.95 Liq Change: 587.60 Last Price [$270.23] STRONG BUYERS -9
  27. [02-04] 09:50:00 Current Liquidity: 2,738.00 Liq Change: -357.95 Last Price [$270.27] PRICE UP LIQ DOWN -10
  28. [02-04] 09:51:00 Current Liquidity: 4,292.48 Liq Change: 1,554.47 Last Price [$270.14] SHORT COVERING -11
  29. [02-04] 09:52:00 Current Liquidity: 4,399.63 Liq Change: 107.15 Last Price [$270.2] STRONG BUYERS -9
  30. [02-04] 09:53:00 Current Liquidity: 5,409.43 Liq Change: 1,009.80 Last Price [$270.2] STRONG BUYERS -7
  31. [02-04] 09:54:00 Current Liquidity: 5,651.68 Liq Change: 242.25 Last Price [$270.23] STRONG BUYERS -5
  32. [02-04] 09:55:00 Current Liquidity: 6,624.98 Liq Change: 973.30 Last Price [$270.15] SHORT COVERING -6
  33. [02-04] 09:56:00 Current Liquidity: 9,486.75 Liq Change: 2,861.77 Last Price [$270.01] SHORT COVERING -7
  34. [02-04] 09:57:00 Current Liquidity: 9,706.55 Liq Change: 219.80 Last Price [$270.07] STRONG BUYERS -5
  35. [02-04] 09:58:00 Current Liquidity: 9,167.35 Liq Change: -539.20 Last Price [$270.16] PRICE UP LIQ DOWN -6
  36. [02-04] 09:59:00 Current Liquidity: 10,631.45 Liq Change: 1,464.10 Last Price [$269.99] SHORT COVERING -7
  37. MIV_Index: [+0.99%]Avg Spike: [+ 0.903 %]Volume:450,680.00
  38. [02-04] 10:00:00 Current Liquidity: 21,975.65 Liq Change: 11,344.20 Last Price [$269.7] SHORT COVERING -8
  39. [02-04] 10:01:00 Current Liquidity: 27,932.65 Liq Change: 5,957.00 Last Price [$269.42] SHORT COVERING -9
  40. [02-04] 10:02:00 Current Liquidity: 25,845.55 Liq Change: -2,087.10 Last Price [$269.5] PRICE UP LIQ DOWN -10
  41. [02-04] 10:03:00 Current Liquidity: 23,313.10 Liq Change: -2,532.45 Last Price [$269.57] PRICE UP LIQ DOWN -11
  42. [02-04] 10:04:00 Current Liquidity: 23,089.40 Liq Change: -223.70 Last Price [$269.5] STRONG SELLERS -13
  43. [02-04] 10:05:00 Current Liquidity: 24,093.15 Liq Change: 1,003.75 Last Price [$269.41] SHORT COVERING -14
  44. [02-04] 10:06:00 Current Liquidity: 22,985.47 Liq Change: -1,107.67 Last Price [$269.59] PRICE UP LIQ DOWN -15
  45. [02-04] 10:07:00 Current Liquidity: 23,115.35 Liq Change: 129.88 Last Price [$269.63] STRONG BUYERS -13
  46. [02-04] 10:08:00 Current Liquidity: 19,742.87 Liq Change: -3,372.47 Last Price [$269.65] PRICE UP LIQ DOWN -14
  47. [02-04] 10:09:00 Current Liquidity: 20,022.62 Liq Change: 279.75 Last Price [$269.59] SHORT COVERING -15
  48. [02-04] 10:10:00 Current Liquidity: 18,229.97 Liq Change: -1,792.65 Last Price [$269.65] PRICE UP LIQ DOWN -16
  49. [02-04] 10:11:00 Current Liquidity: 17,128.37 Liq Change: -1,101.60 Last Price [$269.79] PRICE UP LIQ DOWN -17
  50. [02-04] 10:12:00 Current Liquidity: 15,977.67 Liq Change: -1,150.70 Last Price [$269.88] PRICE UP LIQ DOWN -18
  51. [02-04] 10:13:00 Current Liquidity: 13,561.80 Liq Change: -2,415.88 Last Price [$270.02] PRICE UP LIQ DOWN -19
  52. [02-04] 10:14:00 Current Liquidity: 13,948.37 Liq Change: 386.58 Last Price [$270.02] SHORT COVERING -20
  53. [02-04] 10:15:00 Current Liquidity: 13,858.57 Liq Change: -89.80 Last Price [$270.05] PRICE UP LIQ DOWN -21
  54. [02-04] 10:16:00 Current Liquidity: 13,004.82 Liq Change: -853.75 Last Price [$270.0] STRONG SELLERS -23
  55. [02-04] 10:17:00 Current Liquidity: 11,521.82 Liq Change: -1,483.00 Last Price [$270.05] PRICE UP LIQ DOWN -24
  56. [02-04] 10:18:00 Current Liquidity: 12,074.17 Liq Change: 552.35 Last Price [$270.01] SHORT COVERING -25
  57. [02-04] 10:19:00 Current Liquidity: 12,011.87 Liq Change: -62.30 Last Price [$269.93] STRONG SELLERS -27
  58. [02-04] 10:20:00 Current Liquidity: 12,706.87 Liq Change: 695.00 Last Price [$269.96] STRONG BUYERS -25
  59. [02-04] 10:21:00 Current Liquidity: 12,421.32 Liq Change: -285.55 Last Price [$269.9] STRONG SELLERS -27
  60. [02-04] 10:22:00 Current Liquidity: 11,784.70 Liq Change: -636.62 Last Price [$269.91] PRICE UP LIQ DOWN -28
  61. MIV_Index: [+0.36%]Avg Spike: [+ 0.609 %]Volume:183,290.00
  62. [02-04] 10:23:00 Current Liquidity: 14,784.50 Liq Change: 2,999.80 Last Price [$269.73] SHORT COVERING -29
  63. [02-04] 10:24:00 Current Liquidity: 15,303.42 Liq Change: 518.92 Last Price [$269.72] SHORT COVERING -30
  64. MIV_Index: [+0.41%]Avg Spike: [+ 0.568 %]Volume:323,700.00
  65. [02-04] 10:25:00 Current Liquidity: 19,748.17 Liq Change: 4,444.75 Last Price [$269.59] SHORT COVERING -31
  66. [02-04] 10:26:00 Current Liquidity: 18,611.95 Liq Change: -1,136.22 Last Price [$269.72] PRICE UP LIQ DOWN -32
  67. [02-04] 10:27:00 Current Liquidity: 17,594.35 Liq Change: -1,017.60 Last Price [$269.7] STRONG SELLERS -34
  68. [02-04] 10:28:00 Current Liquidity: 17,322.85 Liq Change: -271.50 Last Price [$269.63] STRONG SELLERS -36
  69. [02-04] 10:29:00 Current Liquidity: 18,788.70 Liq Change: 1,465.85 Last Price [$269.66] STRONG BUYERS -34
  70. [02-04] 10:30:00 Current Liquidity: 17,431.10 Liq Change: -1,357.60 Last Price [$269.81] PRICE UP LIQ DOWN -35
  71. [02-04] 10:31:00 Current Liquidity: 17,718.10 Liq Change: 287.00 Last Price [$269.73] SHORT COVERING -36
  72. [02-04] 10:32:00 Current Liquidity: 17,479.75 Liq Change: -238.35 Last Price [$269.82] PRICE UP LIQ DOWN -37
  73. [02-04] 10:33:00 Current Liquidity: 18,403.70 Liq Change: 923.95 Last Price [$269.86] STRONG BUYERS -35
  74. [02-04] 10:34:00 Current Liquidity: 18,402.20 Liq Change: -1.50 Last Price [$269.93] PRICE UP LIQ DOWN -36
  75. [02-04] 10:35:00 Current Liquidity: 16,973.30 Liq Change: -1,428.90 Last Price [$269.97] PRICE UP LIQ DOWN -37
  76. [02-04] 10:36:00 Current Liquidity: 15,202.50 Liq Change: -1,770.80 Last Price [$270.03] PRICE UP LIQ DOWN -38
  77. [02-04] 10:37:00 Current Liquidity: 16,067.75 Liq Change: 865.25 Last Price [$269.96] SHORT COVERING -39
  78. [02-04] 10:38:00 Current Liquidity: 17,172.95 Liq Change: 1,105.20 Last Price [$269.99] STRONG BUYERS -37
  79. [02-04] 10:39:00 Current Liquidity: 16,005.52 Liq Change: -1,167.43 Last Price [$269.93] STRONG SELLERS -39
  80. [02-04] 10:40:00 Current Liquidity: 14,975.37 Liq Change: -1,030.15 Last Price [$269.96] PRICE UP LIQ DOWN -40
  81. [02-04] 10:41:00 Current Liquidity: 14,254.57 Liq Change: -720.80 Last Price [$270.0] PRICE UP LIQ DOWN -41
  82. [02-04] 10:42:00 Current Liquidity: 14,387.27 Liq Change: 132.70 Last Price [$270.0] SHORT COVERING -42
  83. [02-04] 10:43:00 Current Liquidity: 13,287.47 Liq Change: -1,099.80 Last Price [$270.02] PRICE UP LIQ DOWN -43
  84. [02-04] 10:44:00 Current Liquidity: 13,556.97 Liq Change: 269.50 Last Price [$270.05] STRONG BUYERS -41
  85. [02-04] 10:45:00 Current Liquidity: 12,216.45 Liq Change: -1,340.53 Last Price [$270.09] PRICE UP LIQ DOWN -42
  86. [02-04] 10:46:00 Current Liquidity: 11,822.32 Liq Change: -394.12 Last Price [$270.19] PRICE UP LIQ DOWN -43
  87. [02-04] 10:47:00 Current Liquidity: 11,433.90 Liq Change: -388.43 Last Price [$270.14] STRONG SELLERS -45
  88. [02-04] 10:48:00 Current Liquidity: 10,179.25 Liq Change: -1,254.65 Last Price [$270.15] STRONG SELLERS -47
  89. [02-04] 10:49:00 Current Liquidity: 10,554.25 Liq Change: 375.00 Last Price [$270.15] SHORT COVERING -48
  90. [02-04] 10:50:00 Current Liquidity: 10,634.12 Liq Change: 79.88 Last Price [$270.2] STRONG BUYERS -46
  91. [02-04] 10:51:00 Current Liquidity: 11,457.12 Liq Change: 823.00 Last Price [$270.14] SHORT COVERING -47
  92. [02-04] 10:52:00 Current Liquidity: 11,801.55 Liq Change: 344.43 Last Price [$270.09] SHORT COVERING -48
  93. [02-04] 10:53:00 Current Liquidity: 12,354.90 Liq Change: 553.35 Last Price [$270.15] STRONG BUYERS -46
  94. [02-04] 10:54:00 Current Liquidity: 12,251.82 Liq Change: -103.07 Last Price [$270.14] STRONG SELLERS -48
  95. [02-04] 10:55:00 Current Liquidity: 11,912.52 Liq Change: -339.30 Last Price [$270.2] PRICE UP LIQ DOWN -49
  96. [02-04] 10:56:00 Current Liquidity: 11,182.62 Liq Change: -729.90 Last Price [$270.16] STRONG SELLERS -51
  97. [02-04] 10:57:00 Current Liquidity: 12,807.12 Liq Change: 1,624.50 Last Price [$270.08] SHORT COVERING -52
  98. [02-04] 10:58:00 Current Liquidity: 14,255.40 Liq Change: 1,448.28 Last Price [$270.07] SHORT COVERING -53
  99. [02-04] 10:59:00 Current Liquidity: 13,862.90 Liq Change: -392.50 Last Price [$270.17] PRICE UP LIQ DOWN -54
  100. [02-04] 11:00:00 Current Liquidity: 11,063.30 Liq Change: -2,799.60 Last Price [$270.32] PRICE UP LIQ DOWN -55
  101. [02-04] 11:01:00 Current Liquidity: 10,764.00 Liq Change: -299.30 Last Price [$270.31] STRONG SELLERS -57
  102. [02-04] 11:02:00 Current Liquidity: 9,961.90 Liq Change: -802.10 Last Price [$270.41] PRICE UP LIQ DOWN -58
  103. [02-04] 11:03:00 Current Liquidity: 10,597.90 Liq Change: 636.00 Last Price [$270.5] STRONG BUYERS -56
  104. [02-04] 11:04:00 Current Liquidity: 8,367.10 Liq Change: -2,230.80 Last Price [$270.52] PRICE UP LIQ DOWN -57
  105. [02-04] 11:05:00 Current Liquidity: 9,837.40 Liq Change: 1,470.30 Last Price [$270.4] SHORT COVERING -58
  106. [02-04] 11:06:00 Current Liquidity: 8,722.60 Liq Change: -1,114.80 Last Price [$270.42] PRICE UP LIQ DOWN -59
  107. MIV_Index: [+0.26%]Avg Spike: [+ 0.517 %]Volume:227,890.00
  108. [02-04] 11:07:00 Current Liquidity: 10,236.00 Liq Change: 1,513.40 Last Price [$270.32] SHORT COVERING -60
  109. [02-04] 11:08:00 Current Liquidity: 11,345.75 Liq Change: 1,109.75 Last Price [$270.35] STRONG BUYERS -58
  110. [02-04] 11:09:00 Current Liquidity: 11,997.35 Liq Change: 651.60 Last Price [$270.38] STRONG BUYERS -56
  111. [02-04] 11:10:00 Current Liquidity: 12,229.85 Liq Change: 232.50 Last Price [$270.35] SHORT COVERING -57
  112. [02-04] 11:11:00 Current Liquidity: 12,921.17 Liq Change: 691.33 Last Price [$270.4] STRONG BUYERS -55
  113. [02-04] 11:12:00 Current Liquidity: 13,407.67 Liq Change: 486.50 Last Price [$270.42] STRONG BUYERS -53
  114. [02-04] 11:13:00 Current Liquidity: 14,143.47 Liq Change: 735.80 Last Price [$270.42] SHORT COVERING -54
  115. [02-04] 11:14:00 Current Liquidity: 13,639.10 Liq Change: -504.38 Last Price [$270.43] PRICE UP LIQ DOWN -55
  116. [02-04] 11:15:00 Current Liquidity: 13,857.10 Liq Change: 218.00 Last Price [$270.47] STRONG BUYERS -53
  117. [02-04] 11:16:00 Current Liquidity: 14,094.50 Liq Change: 237.40 Last Price [$270.51] STRONG BUYERS -51
  118. [02-04] 11:17:00 Current Liquidity: 12,878.45 Liq Change: -1,216.05 Last Price [$270.55] PRICE UP LIQ DOWN -52
  119. [02-04] 11:18:00 Current Liquidity: 13,517.05 Liq Change: 638.60 Last Price [$270.48] SHORT COVERING -53
  120. [02-04] 11:19:00 Current Liquidity: 10,825.20 Liq Change: -2,691.85 Last Price [$270.55] PRICE UP LIQ DOWN -54
  121. [02-04] 11:20:00 Current Liquidity: 11,160.42 Liq Change: 335.23 Last Price [$270.58] STRONG BUYERS -52
  122. [02-04] 11:21:00 Current Liquidity: 10,156.25 Liq Change: -1,004.17 Last Price [$270.55] STRONG SELLERS -54
  123. [02-04] 11:22:00 Current Liquidity: 10,373.05 Liq Change: 216.80 Last Price [$270.6] STRONG BUYERS -52
  124. [02-04] 11:23:00 Current Liquidity: 9,696.25 Liq Change: -676.80 Last Price [$270.55] STRONG SELLERS -54
  125. [02-04] 11:24:00 Current Liquidity: 10,631.07 Liq Change: 934.83 Last Price [$270.5] SHORT COVERING -55
  126. [02-04] 11:25:00 Current Liquidity: 10,308.72 Liq Change: -322.35 Last Price [$270.51] PRICE UP LIQ DOWN -56
  127. [02-04] 11:26:00 Current Liquidity: 8,841.47 Liq Change: -1,467.25 Last Price [$270.52] PRICE UP LIQ DOWN -57
  128. [02-04] 11:27:00 Current Liquidity: 7,617.88 Liq Change: -1,223.60 Last Price [$270.5] STRONG SELLERS -59
  129. [02-04] 11:28:00 Current Liquidity: 6,728.28 Liq Change: -889.60 Last Price [$270.56] PRICE UP LIQ DOWN -60
  130. [02-04] 11:29:00 Current Liquidity: 6,495.38 Liq Change: -232.90 Last Price [$270.64] PRICE UP LIQ DOWN -61
  131. [02-04] 11:30:00 Current Liquidity: 5,146.78 Liq Change: -1,348.60 Last Price [$270.61] STRONG SELLERS -63
  132. [02-04] 11:31:00 Current Liquidity: 5,109.08 Liq Change: -37.70 Last Price [$270.57] STRONG SELLERS -65
  133. [02-04] 11:32:00 Current Liquidity: 4,656.08 Liq Change: -453.00 Last Price [$270.7] PRICE UP LIQ DOWN -66
  134. [02-04] 11:33:00 Current Liquidity: 3,394.08 Liq Change: -1,262.00 Last Price [$270.71] PRICE UP LIQ DOWN -67
  135. [02-04] 11:34:00 Current Liquidity: 2,208.83 Liq Change: -1,185.25 Last Price [$270.79] PRICE UP LIQ DOWN -68
  136. [02-04] 11:35:00 Current Liquidity: 606.83 Liq Change: -1,602.00 Last Price [$270.82] PRICE UP LIQ DOWN -69
  137. [02-04] 11:36:00 Current Liquidity: -1,062.77 Liq Change: -1,669.60 Last Price [$270.75] STRONG SELLERS -71
  138. [02-04] 11:37:00 Current Liquidity: 380.08 Liq Change: 1,442.85 Last Price [$270.62] SHORT COVERING -72
  139. [02-04] 11:38:00 Current Liquidity: 480.18 Liq Change: 100.10 Last Price [$270.62] SHORT COVERING -73
  140. [02-04] 11:39:00 Current Liquidity: -106.77 Liq Change: -586.95 Last Price [$270.64] PRICE UP LIQ DOWN -74
  141. [02-04] 11:40:00 Current Liquidity: 502.43 Liq Change: 609.20 Last Price [$270.62] SHORT COVERING -75
  142. [02-04] 11:41:00 Current Liquidity: -150.20 Liq Change: -652.62 Last Price [$270.61] STRONG SELLERS -77
  143. [02-04] 11:42:00 Current Liquidity: -421.20 Liq Change: -271.00 Last Price [$270.58] STRONG SELLERS -79
  144. [02-04] 11:43:00 Current Liquidity: -1,188.20 Liq Change: -767.00 Last Price [$270.57] STRONG SELLERS -81
  145. [02-04] 11:44:00 Current Liquidity: 264.80 Liq Change: 1,453.00 Last Price [$270.62] STRONG BUYERS -79
  146. [02-04] 11:45:00 Current Liquidity: -434.77 Liq Change: -699.58 Last Price [$270.67] PRICE UP LIQ DOWN -80
  147. [02-04] 11:46:00 Current Liquidity: -1,647.42 Liq Change: -1,212.65 Last Price [$270.74] PRICE UP LIQ DOWN -81
  148. [02-04] 11:47:00 Current Liquidity: -1,205.97 Liq Change: 441.45 Last Price [$270.7] SHORT COVERING -82
  149. [02-04] 11:48:00 Current Liquidity: -1,385.37 Liq Change: -179.40 Last Price [$270.81] PRICE UP LIQ DOWN -83
  150. [02-04] 11:49:00 Current Liquidity: -765.87 Liq Change: 619.50 Last Price [$270.84] STRONG BUYERS -81
  151. [02-04] 11:50:00 Current Liquidity: -2,976.90 Liq Change: -2,211.02 Last Price [$270.85] PRICE UP LIQ DOWN -82
  152. [02-04] 11:51:00 Current Liquidity: -3,390.10 Liq Change: -413.20 Last Price [$270.83] STRONG SELLERS -84
  153. [02-04] 11:52:00 Current Liquidity: -4,551.67 Liq Change: -1,161.58 Last Price [$270.95] PRICE UP LIQ DOWN -85
  154. [02-04] 11:53:00 Current Liquidity: -3,533.75 Liq Change: 1,017.93 Last Price [$270.9] SHORT COVERING -86
  155. [02-04] 11:54:00 Current Liquidity: -2,403.25 Liq Change: 1,130.50 Last Price [$270.79] SHORT COVERING -87
  156. [02-04] 11:55:00 Current Liquidity: -2,276.25 Liq Change: 127.00 Last Price [$270.78] SHORT COVERING -88
  157. [02-04] 11:56:00 Current Liquidity: -2,127.90 Liq Change: 148.35 Last Price [$270.83] STRONG BUYERS -86
  158. [02-04] 11:57:00 Current Liquidity: -1,966.90 Liq Change: 161.00 Last Price [$270.8] SHORT COVERING -87
  159. [02-04] 11:58:00 Current Liquidity: -935.15 Liq Change: 1,031.75 Last Price [$270.84] STRONG BUYERS -85
  160. [02-04] 11:59:00 Current Liquidity: 320.20 Liq Change: 1,255.35 Last Price [$270.9] STRONG BUYERS -83
  161. [02-04] 12:00:00 Current Liquidity: 1,011.50 Liq Change: 691.30 Last Price [$270.92] STRONG BUYERS -81
  162. [02-04] 12:01:00 Current Liquidity: 880.70 Liq Change: -130.80 Last Price [$270.84] STRONG SELLERS -83
  163. [02-04] 12:02:00 Current Liquidity: 1,313.50 Liq Change: 432.80 Last Price [$270.89] STRONG BUYERS -81
  164. [02-04] 12:03:00 Current Liquidity: 1,164.00 Liq Change: -149.50 Last Price [$270.87] STRONG SELLERS -83
  165. [02-04] 12:04:00 Current Liquidity: 539.68 Liq Change: -624.32 Last Price [$270.89] PRICE UP LIQ DOWN -84
  166. [02-04] 12:05:00 Current Liquidity: 269.68 Liq Change: -270.00 Last Price [$270.9] PRICE UP LIQ DOWN -85
  167. [02-04] 12:06:00 Current Liquidity: 928.05 Liq Change: 658.38 Last Price [$270.88] SHORT COVERING -86
  168. [02-04] 12:07:00 Current Liquidity: 518.15 Liq Change: -409.90 Last Price [$270.87] STRONG SELLERS -88
  169. [02-04] 12:08:00 Current Liquidity: 1,633.28 Liq Change: 1,115.12 Last Price [$270.88] STRONG BUYERS -86
  170. [02-04] 12:09:00 Current Liquidity: 1,174.68 Liq Change: -458.60 Last Price [$270.93] PRICE UP LIQ DOWN -87
  171. [02-04] 12:10:00 Current Liquidity: 368.93 Liq Change: -805.75 Last Price [$270.91] STRONG SELLERS -89
  172. [02-04] 12:11:00 Current Liquidity: 1,345.03 Liq Change: 976.10 Last Price [$270.92] STRONG BUYERS -87
  173. [02-04] 12:12:00 Current Liquidity: 662.03 Liq Change: -683.00 Last Price [$270.96] PRICE UP LIQ DOWN -88
  174. [02-04] 12:13:00 Current Liquidity: -694.37 Liq Change: -1,356.40 Last Price [$270.97] PRICE UP LIQ DOWN -89
  175. [02-04] 12:14:00 Current Liquidity: -1,669.57 Liq Change: -975.20 Last Price [$270.97] PRICE UP LIQ DOWN -90
  176. [02-04] 12:15:00 Current Liquidity: -1,547.77 Liq Change: 121.80 Last Price [$270.93] SHORT COVERING -91
  177. [02-04] 12:16:00 Current Liquidity: -30.37 Liq Change: 1,517.40 Last Price [$270.91] SHORT COVERING -92
  178. [02-04] 12:17:00 Current Liquidity: -1,203.70 Liq Change: -1,173.33 Last Price [$270.91] STRONG SELLERS -94
  179. [02-04] 12:18:00 Current Liquidity: -2,498.90 Liq Change: -1,295.20 Last Price [$270.95] PRICE UP LIQ DOWN -95
  180. [02-04] 12:19:00 Current Liquidity: -3,885.42 Liq Change: -1,386.53 Last Price [$270.97] PRICE UP LIQ DOWN -96
  181. [02-04] 12:20:00 Current Liquidity: -3,624.00 Liq Change: 261.42 Last Price [$270.99] STRONG BUYERS -94
  182. [02-04] 12:21:00 Current Liquidity: -3,278.47 Liq Change: 345.53 Last Price [$271.02] STRONG BUYERS -92
  183. [02-04] 12:22:00 Current Liquidity: -3,282.82 Liq Change: -4.35 Last Price [$270.98] STRONG SELLERS -94
  184. [02-04] 12:23:00 Current Liquidity: -4,123.62 Liq Change: -840.80 Last Price [$270.95] STRONG SELLERS -96
  185. [02-04] 12:24:00 Current Liquidity: -2,689.82 Liq Change: 1,433.80 Last Price [$270.93] SHORT COVERING -97
  186. [02-04] 12:25:00 Current Liquidity: -2,840.92 Liq Change: -151.10 Last Price [$270.98] PRICE UP LIQ DOWN -98
  187. [02-04] 12:26:00 Current Liquidity: -2,714.48 Liq Change: 126.45 Last Price [$270.92] SHORT COVERING -99
  188. [02-04] 12:27:00 Current Liquidity: -2,358.73 Liq Change: 355.75 Last Price [$270.9] SHORT COVERING -100
  189. [02-04] 12:28:00 Current Liquidity: -2,330.15 Liq Change: 28.57 Last Price [$270.87] SHORT COVERING -101
  190. [02-04] 12:29:00 Current Liquidity: -1,821.75 Liq Change: 508.40 Last Price [$270.87] SHORT COVERING -102
  191. [02-04] 12:30:00 Current Liquidity: -3,062.75 Liq Change: -1,241.00 Last Price [$270.85] STRONG SELLERS -104
  192. [02-04] 12:31:00 Current Liquidity: -2,739.25 Liq Change: 323.50 Last Price [$270.87] STRONG BUYERS -102
  193. [02-04] 12:32:00 Current Liquidity: -3,225.25 Liq Change: -486.00 Last Price [$270.93] PRICE UP LIQ DOWN -103
  194. [02-04] 12:33:00 Current Liquidity: -3,161.50 Liq Change: 63.75 Last Price [$270.88] SHORT COVERING -104
  195. [02-04] 12:34:00 Current Liquidity: -3,433.50 Liq Change: -272.00 Last Price [$270.85] STRONG SELLERS -106
  196. [02-04] 12:35:00 Current Liquidity: -3,106.75 Liq Change: 326.75 Last Price [$270.83] SHORT COVERING -107
  197. [02-04] 12:36:00 Current Liquidity: -3,331.50 Liq Change: -224.75 Last Price [$270.89] PRICE UP LIQ DOWN -108
  198. [02-04] 12:37:00 Current Liquidity: -3,714.10 Liq Change: -382.60 Last Price [$270.9] PRICE UP LIQ DOWN -109
  199. [02-04] 12:38:00 Current Liquidity: -3,506.30 Liq Change: 207.80 Last Price [$270.93] STRONG BUYERS -107
  200. [02-04] 12:39:00 Current Liquidity: -2,309.90 Liq Change: 1,196.40 Last Price [$270.88] SHORT COVERING -108
  201. [02-04] 12:40:00 Current Liquidity: -3,873.63 Liq Change: -1,563.72 Last Price [$270.88] PRICE UP LIQ DOWN -109
  202. [02-04] 12:41:00 Current Liquidity: -5,143.23 Liq Change: -1,269.60 Last Price [$270.9] PRICE UP LIQ DOWN -110
  203. [02-04] 12:42:00 Current Liquidity: -4,721.98 Liq Change: 421.25 Last Price [$270.95] STRONG BUYERS -108
  204. [02-04] 12:43:00 Current Liquidity: -4,181.22 Liq Change: 540.75 Last Price [$270.9] SHORT COVERING -109
  205. [02-04] 12:44:00 Current Liquidity: -5,240.20 Liq Change: -1,058.97 Last Price [$270.9] PRICE UP LIQ DOWN -110
  206. [02-04] 12:45:00 Current Liquidity: -6,323.60 Liq Change: -1,083.40 Last Price [$270.88] STRONG SELLERS -112
  207. [02-04] 12:46:00 Current Liquidity: -4,837.10 Liq Change: 1,486.50 Last Price [$270.83] SHORT COVERING -113
  208. [02-04] 12:47:00 Current Liquidity: -5,297.70 Liq Change: -460.60 Last Price [$270.84] PRICE UP LIQ DOWN -114
  209. [02-04] 12:48:00 Current Liquidity: -4,054.50 Liq Change: 1,243.20 Last Price [$270.83] SHORT COVERING -115
  210. [02-04] 12:49:00 Current Liquidity: -2,723.20 Liq Change: 1,331.30 Last Price [$270.78] SHORT COVERING -116
  211. [02-04] 12:50:00 Current Liquidity: -2,554.35 Liq Change: 168.85 Last Price [$270.86] STRONG BUYERS -114
  212. [02-04] 12:51:00 Current Liquidity: -2,267.95 Liq Change: 286.40 Last Price [$270.86] SHORT COVERING -115
  213. [02-04] 12:52:00 Current Liquidity: -2,604.65 Liq Change: -336.70 Last Price [$270.9] PRICE UP LIQ DOWN -116
  214. [02-04] 12:53:00 Current Liquidity: -2,281.52 Liq Change: 323.12 Last Price [$270.93] STRONG BUYERS -114
  215. [02-04] 12:54:00 Current Liquidity: -1,642.72 Liq Change: 638.80 Last Price [$270.98] STRONG BUYERS -112
  216. [02-04] 12:55:00 Current Liquidity: -1,101.12 Liq Change: 541.60 Last Price [$270.99] STRONG BUYERS -110
  217. [02-04] 12:56:00 Current Liquidity: -1,451.60 Liq Change: -350.48 Last Price [$270.98] STRONG SELLERS -112
  218. [02-04] 12:57:00 Current Liquidity: -1,681.50 Liq Change: -229.90 Last Price [$270.95] STRONG SELLERS -114
  219. [02-04] 12:58:00 Current Liquidity: -2,447.50 Liq Change: -766.00 Last Price [$270.91] STRONG SELLERS -116
  220. [02-04] 12:59:00 Current Liquidity: -3,335.00 Liq Change: -887.50 Last Price [$270.92] PRICE UP LIQ DOWN -117
  221. [02-04] 13:00:00 Current Liquidity: -3,930.82 Liq Change: -595.83 Last Price [$270.93] PRICE UP LIQ DOWN -118
  222. [02-04] 13:01:00 Current Liquidity: -3,757.22 Liq Change: 173.60 Last Price [$270.95] STRONG BUYERS -116
  223. [02-04] 13:02:00 Current Liquidity: -5,331.10 Liq Change: -1,573.88 Last Price [$271.0] PRICE UP LIQ DOWN -117
  224. [02-04] 13:03:00 Current Liquidity: -6,830.60 Liq Change: -1,499.50 Last Price [$271.07] PRICE UP LIQ DOWN -118
  225. [02-04] 13:04:00 Current Liquidity: -6,209.35 Liq Change: 621.25 Last Price [$271.03] SHORT COVERING -119
  226. [02-04] 13:05:00 Current Liquidity: -6,513.35 Liq Change: -304.00 Last Price [$271.03] PRICE UP LIQ DOWN -120
  227. [02-04] 13:06:00 Current Liquidity: -5,298.65 Liq Change: 1,214.70 Last Price [$271.03] SHORT COVERING -121
  228. [02-04] 13:07:00 Current Liquidity: -6,499.45 Liq Change: -1,200.80 Last Price [$271.05] PRICE UP LIQ DOWN -122
  229. [02-04] 13:08:00 Current Liquidity: -5,163.60 Liq Change: 1,335.85 Last Price [$271.05] STRONG BUYERS -120
  230. [02-04] 13:09:00 Current Liquidity: -4,112.00 Liq Change: 1,051.60 Last Price [$271.05] SHORT COVERING -121
  231. [02-04] 13:10:00 Current Liquidity: -5,308.60 Liq Change: -1,196.60 Last Price [$271.07] PRICE UP LIQ DOWN -122
  232. [02-04] 13:11:00 Current Liquidity: -5,502.85 Liq Change: -194.25 Last Price [$271.07] PRICE UP LIQ DOWN -123
  233. [02-04] 13:12:00 Current Liquidity: -4,781.60 Liq Change: 721.25 Last Price [$271.05] SHORT COVERING -124
  234. [02-04] 13:13:00 Current Liquidity: -4,173.22 Liq Change: 608.38 Last Price [$271.03] SHORT COVERING -125
  235. [02-04] 13:14:00 Current Liquidity: -3,311.12 Liq Change: 862.10 Last Price [$271.03] SHORT COVERING -126
  236. [02-04] 13:15:00 Current Liquidity: -3,533.02 Liq Change: -221.90 Last Price [$271.05] PRICE UP LIQ DOWN -127
  237. [02-04] 13:16:00 Current Liquidity: -2,547.45 Liq Change: 985.57 Last Price [$271.05] SHORT COVERING -128
  238. [02-04] 13:17:00 Current Liquidity: -2,215.15 Liq Change: 332.30 Last Price [$271.08] STRONG BUYERS -126
  239. [02-04] 13:18:00 Current Liquidity: -1,140.95 Liq Change: 1,074.20 Last Price [$271.07] SHORT COVERING -127
  240. [02-04] 13:19:00 Current Liquidity: -1,929.22 Liq Change: -788.27 Last Price [$271.07] PRICE UP LIQ DOWN -128
  241. [02-04] 13:20:00 Current Liquidity: -1,626.42 Liq Change: 302.80 Last Price [$271.12] STRONG BUYERS -126
  242. [02-04] 13:21:00 Current Liquidity: -3,038.92 Liq Change: -1,412.50 Last Price [$271.12] PRICE UP LIQ DOWN -127
  243. [02-04] 13:22:00 Current Liquidity: -3,662.67 Liq Change: -623.75 Last Price [$271.13] PRICE UP LIQ DOWN -128
  244. [02-04] 13:23:00 Current Liquidity: -4,747.17 Liq Change: -1,084.50 Last Price [$271.12] PRICE UP LIQ DOWN -129
  245. [02-04] 13:24:00 Current Liquidity: -3,924.17 Liq Change: 823.00 Last Price [$271.1] STRONG BUYERS -127
  246. [02-04] 13:25:00 Current Liquidity: -2,999.57 Liq Change: 924.60 Last Price [$271.01] SHORT COVERING -128
  247. [02-04] 13:26:00 Current Liquidity: -3,269.97 Liq Change: -270.40 Last Price [$271.02] PRICE UP LIQ DOWN -129
  248. [02-04] 13:27:00 Current Liquidity: -2,072.77 Liq Change: 1,197.20 Last Price [$271.02] SHORT COVERING -130
  249. [02-04] 13:28:00 Current Liquidity: -1,336.77 Liq Change: 736.00 Last Price [$270.99] SHORT COVERING -131
  250. [02-04] 13:29:00 Current Liquidity: -2,439.42 Liq Change: -1,102.65 Last Price [$271.02] PRICE UP LIQ DOWN -132
  251. [02-04] 13:30:00 Current Liquidity: -1,606.07 Liq Change: 833.35 Last Price [$270.96] SHORT COVERING -133
  252. [02-04] 13:31:00 Current Liquidity: -1,620.55 Liq Change: -14.48 Last Price [$270.98] PRICE UP LIQ DOWN -134
  253. [02-04] 13:32:00 Current Liquidity: -2,162.60 Liq Change: -542.05 Last Price [$270.96] STRONG SELLERS -136
  254. [02-04] 13:33:00 Current Liquidity: -920.30 Liq Change: 1,242.30 Last Price [$270.98] STRONG BUYERS -134
  255. [02-04] 13:34:00 Current Liquidity: -267.40 Liq Change: 652.90 Last Price [$270.97] SHORT COVERING -135
  256. [02-04] 13:35:00 Current Liquidity: -1,080.50 Liq Change: -813.10 Last Price [$270.99] PRICE UP LIQ DOWN -136
  257. [02-04] 13:36:00 Current Liquidity: -371.85 Liq Change: 708.65 Last Price [$271.0] SHORT COVERING -137
  258. [02-04] 13:37:00 Current Liquidity: -323.80 Liq Change: 48.05 Last Price [$271.01] STRONG BUYERS -135
  259. [02-04] 13:38:00 Current Liquidity: -53.70 Liq Change: 270.10 Last Price [$271.01] STRONG BUYERS -133
  260. [02-04] 13:39:00 Current Liquidity: -168.30 Liq Change: -114.60 Last Price [$271.07] PRICE UP LIQ DOWN -134
  261. [02-04] 13:40:00 Current Liquidity: -956.90 Liq Change: -788.60 Last Price [$271.07] STRONG SELLERS -136
  262. [02-04] 13:41:00 Current Liquidity: -495.15 Liq Change: 461.75 Last Price [$271.12] STRONG BUYERS -134
  263. [02-04] 13:42:00 Current Liquidity: 620.43 Liq Change: 1,115.57 Last Price [$271.1] SHORT COVERING -135
  264. [02-04] 13:43:00 Current Liquidity: 593.48 Liq Change: -26.95 Last Price [$271.11] PRICE UP LIQ DOWN -136
  265. [02-04] 13:44:00 Current Liquidity: -422.20 Liq Change: -1,015.68 Last Price [$271.13] PRICE UP LIQ DOWN -137
  266. MIV_Index: [-0.66%]Avg Spike: [ 0.538 %]Volume:335,970.00
  267. [02-04] 13:45:00 Current Liquidity: -2,436.85 Liq Change: -2,014.65 Last Price [$271.27] PRICE UP LIQ DOWN -138
  268. [02-04] 13:46:00 Current Liquidity: -2,102.15 Liq Change: 334.70 Last Price [$271.32] STRONG BUYERS -136
  269. [02-04] 13:47:00 Current Liquidity: -3,193.87 Liq Change: -1,091.72 Last Price [$271.35] PRICE UP LIQ DOWN -137
  270. [02-04] 13:48:00 Current Liquidity: -4,063.15 Liq Change: -869.28 Last Price [$271.38] PRICE UP LIQ DOWN -138
  271. [02-04] 13:49:00 Current Liquidity: -2,716.82 Liq Change: 1,346.33 Last Price [$271.34] SHORT COVERING -139
  272. [02-04] 13:50:00 Current Liquidity: -3,062.82 Liq Change: -346.00 Last Price [$271.35] PRICE UP LIQ DOWN -140
  273. [02-04] 13:51:00 Current Liquidity: -2,272.07 Liq Change: 790.75 Last Price [$271.36] STRONG BUYERS -138
  274. [02-04] 13:52:00 Current Liquidity: -2,698.70 Liq Change: -426.62 Last Price [$271.37] PRICE UP LIQ DOWN -139
  275. [02-04] 13:53:00 Current Liquidity: -1,458.20 Liq Change: 1,240.50 Last Price [$271.34] SHORT COVERING -140
  276. [02-04] 13:54:00 Current Liquidity: -2,383.60 Liq Change: -925.40 Last Price [$271.36] PRICE UP LIQ DOWN -141
  277. [02-04] 13:55:00 Current Liquidity: -2,536.65 Liq Change: -153.05 Last Price [$271.36] PRICE UP LIQ DOWN -142
  278. [02-04] 13:56:00 Current Liquidity: -2,943.05 Liq Change: -406.40 Last Price [$271.4] PRICE UP LIQ DOWN -143
  279. [02-04] 13:57:00 Current Liquidity: -2,230.00 Liq Change: 713.05 Last Price [$271.4] SHORT COVERING -144
  280. [02-04] 13:58:00 Current Liquidity: -2,400.80 Liq Change: -170.80 Last Price [$271.39] STRONG SELLERS -146
  281. [02-04] 13:59:00 Current Liquidity: -1,122.80 Liq Change: 1,278.00 Last Price [$271.39] SHORT COVERING -147
  282. [02-04] 14:00:00 Current Liquidity: -1,871.85 Liq Change: -749.05 Last Price [$271.39] PRICE UP LIQ DOWN -148
  283. [02-04] 14:01:00 Current Liquidity: -2,156.70 Liq Change: -284.85 Last Price [$271.38] PRICE UP LIQ DOWN -149
  284. [02-04] 14:02:00 Current Liquidity: -3,293.10 Liq Change: -1,136.40 Last Price [$271.4] PRICE UP LIQ DOWN -150
  285. [02-04] 14:03:00 Current Liquidity: -2,481.10 Liq Change: 812.00 Last Price [$271.43] STRONG BUYERS -148
  286. [02-04] 14:04:00 Current Liquidity: -2,484.25 Liq Change: -3.15 Last Price [$271.45] PRICE UP LIQ DOWN -149
  287. [02-04] 14:05:00 Current Liquidity: -3,498.50 Liq Change: -1,014.25 Last Price [$271.48] PRICE UP LIQ DOWN -150
  288. [02-04] 14:06:00 Current Liquidity: -3,968.50 Liq Change: -470.00 Last Price [$271.48] PRICE UP LIQ DOWN -151
  289. [02-04] 14:07:00 Current Liquidity: -4,852.50 Liq Change: -884.00 Last Price [$271.5] PRICE UP LIQ DOWN -152
  290. [02-04] 14:08:00 Current Liquidity: -4,944.02 Liq Change: -91.52 Last Price [$271.49] STRONG SELLERS -154
  291. [02-04] 14:09:00 Current Liquidity: -5,807.52 Liq Change: -863.50 Last Price [$271.54] PRICE UP LIQ DOWN -155
  292. [02-04] 14:10:00 Current Liquidity: -5,849.67 Liq Change: -42.15 Last Price [$271.54] PRICE UP LIQ DOWN -156
  293. [02-04] 14:11:00 Current Liquidity: -5,218.75 Liq Change: 630.93 Last Price [$271.53] SHORT COVERING -157
  294. [02-04] 14:12:00 Current Liquidity: -4,126.65 Liq Change: 1,092.10 Last Price [$271.53] SHORT COVERING -158
  295. [02-04] 14:13:00 Current Liquidity: -5,213.05 Liq Change: -1,086.40 Last Price [$271.54] PRICE UP LIQ DOWN -159
  296. [02-04] 14:14:00 Current Liquidity: -5,924.55 Liq Change: -711.50 Last Price [$271.54] STRONG SELLERS -161
  297. [02-04] 14:15:00 Current Liquidity: -6,282.87 Liq Change: -358.32 Last Price [$271.55] PRICE UP LIQ DOWN -162
  298. [02-04] 14:16:00 Current Liquidity: -7,245.87 Liq Change: -963.00 Last Price [$271.54] STRONG SELLERS -164
  299. [02-04] 14:17:00 Current Liquidity: -7,552.47 Liq Change: -306.60 Last Price [$271.54] PRICE UP LIQ DOWN -165
  300. [02-04] 14:18:00 Current Liquidity: -6,785.47 Liq Change: 767.00 Last Price [$271.41] SHORT COVERING -166
  301. [02-04] 14:19:00 Current Liquidity: -5,704.47 Liq Change: 1,081.00 Last Price [$271.43] STRONG BUYERS -164
  302. [02-04] 14:20:00 Current Liquidity: -5,037.52 Liq Change: 666.95 Last Price [$271.42] SHORT COVERING -165
  303. [02-04] 14:21:00 Current Liquidity: -5,120.37 Liq Change: -82.85 Last Price [$271.4] STRONG SELLERS -167
  304. [02-04] 14:22:00 Current Liquidity: -5,486.32 Liq Change: -365.95 Last Price [$271.4] PRICE UP LIQ DOWN -168
  305. [02-04] 14:23:00 Current Liquidity: -5,666.80 Liq Change: -180.48 Last Price [$271.41] PRICE UP LIQ DOWN -169
  306. [02-04] 14:24:00 Current Liquidity: -4,391.75 Liq Change: 1,275.05 Last Price [$271.41] SHORT COVERING -170
  307. [02-04] 14:25:00 Current Liquidity: -5,354.75 Liq Change: -963.00 Last Price [$271.4] STRONG SELLERS -172
  308. [02-04] 14:26:00 Current Liquidity: -6,336.47 Liq Change: -981.73 Last Price [$271.43] PRICE UP LIQ DOWN -173
  309. [02-04] 14:27:00 Current Liquidity: -5,272.77 Liq Change: 1,063.70 Last Price [$271.43] SHORT COVERING -174
  310. [02-04] 14:28:00 Current Liquidity: -5,530.80 Liq Change: -258.03 Last Price [$271.42] PRICE UP LIQ DOWN -175
  311. [02-04] 14:29:00 Current Liquidity: -5,263.05 Liq Change: 267.75 Last Price [$271.42] SHORT COVERING -176
  312. [02-04] 14:30:00 Current Liquidity: -5,603.05 Liq Change: -340.00 Last Price [$271.44] PRICE UP LIQ DOWN -177
  313. [02-04] 14:31:00 Current Liquidity: -3,414.30 Liq Change: 2,188.75 Last Price [$271.39] SHORT COVERING -178
  314. [02-04] 14:32:00 Current Liquidity: -2,564.70 Liq Change: 849.60 Last Price [$271.43] STRONG BUYERS -176
  315. [02-04] 14:33:00 Current Liquidity: -3,378.50 Liq Change: -813.80 Last Price [$271.42] STRONG SELLERS -178
  316. [02-04] 14:34:00 Current Liquidity: -3,068.50 Liq Change: 310.00 Last Price [$271.39] SHORT COVERING -179
  317. [02-04] 14:35:00 Current Liquidity: -2,516.00 Liq Change: 552.50 Last Price [$271.45] STRONG BUYERS -177
  318. [02-04] 14:36:00 Current Liquidity: -3,362.10 Liq Change: -846.10 Last Price [$271.4] STRONG SELLERS -179
  319. [02-04] 14:37:00 Current Liquidity: -2,085.50 Liq Change: 1,276.60 Last Price [$271.37] SHORT COVERING -180
  320. [02-04] 14:38:00 Current Liquidity: -2,850.10 Liq Change: -764.60 Last Price [$271.4] PRICE UP LIQ DOWN -181
  321. [02-04] 14:39:00 Current Liquidity: -1,291.00 Liq Change: 1,559.10 Last Price [$271.34] SHORT COVERING -182
  322. [02-04] 14:40:00 Current Liquidity: -1,012.00 Liq Change: 279.00 Last Price [$271.41] STRONG BUYERS -180
  323. [02-04] 14:41:00 Current Liquidity: -564.77 Liq Change: 447.22 Last Price [$271.37] SHORT COVERING -181
  324. [02-04] 14:42:00 Current Liquidity: -627.02 Liq Change: -62.25 Last Price [$271.38] PRICE UP LIQ DOWN -182
  325. [02-04] 14:43:00 Current Liquidity: -1,201.47 Liq Change: -574.45 Last Price [$271.37] PRICE UP LIQ DOWN -183
  326. [02-04] 14:44:00 Current Liquidity: -930.07 Liq Change: 271.40 Last Price [$271.38] STRONG BUYERS -181
  327. [02-04] 14:45:00 Current Liquidity: -1,096.47 Liq Change: -166.40 Last Price [$271.36] STRONG SELLERS -183
  328. [02-04] 14:46:00 Current Liquidity: -876.17 Liq Change: 220.30 Last Price [$271.31] SHORT COVERING -184
  329. [02-04] 14:47:00 Current Liquidity: -758.02 Liq Change: 118.15 Last Price [$271.32] SHORT COVERING -185
  330. [02-04] 14:48:00 Current Liquidity: -229.20 Liq Change: 528.83 Last Price [$271.23] SHORT COVERING -186
  331. [02-04] 14:49:00 Current Liquidity: -434.67 Liq Change: -205.47 Last Price [$271.28] PRICE UP LIQ DOWN -187
  332. [02-04] 14:50:00 Current Liquidity: -1,140.15 Liq Change: -705.47 Last Price [$271.32] PRICE UP LIQ DOWN -188
  333. [02-04] 14:51:00 Current Liquidity: -35.90 Liq Change: 1,104.25 Last Price [$271.32] SHORT COVERING -189
  334. [02-04] 14:52:00 Current Liquidity: -12.70 Liq Change: 23.20 Last Price [$271.32] SHORT COVERING -190
  335. [02-04] 14:53:00 Current Liquidity: -826.40 Liq Change: -813.70 Last Price [$271.32] PRICE UP LIQ DOWN -191
  336. [02-04] 14:54:00 Current Liquidity: -42.70 Liq Change: 783.70 Last Price [$271.37] STRONG BUYERS -189
  337. [02-04] 14:55:00 Current Liquidity: 59.30 Liq Change: 102.00 Last Price [$271.41] STRONG BUYERS -187
  338. [02-04] 14:56:00 Current Liquidity: -345.50 Liq Change: -404.80 Last Price [$271.4] PRICE UP LIQ DOWN -188
  339. [02-04] 14:57:00 Current Liquidity: -813.65 Liq Change: -468.15 Last Price [$271.43] PRICE UP LIQ DOWN -189
  340. [02-04] 14:58:00 Current Liquidity: -151.62 Liq Change: 662.03 Last Price [$271.4] SHORT COVERING -190
  341. [02-04] 14:59:00 Current Liquidity: -864.52 Liq Change: -712.90 Last Price [$271.42] PRICE UP LIQ DOWN -191
  342. [02-04] 15:00:00 Current Liquidity: -258.62 Liq Change: 605.90 Last Price [$271.34] SHORT COVERING -192
  343. [02-04] 15:01:00 Current Liquidity: -13.82 Liq Change: 244.80 Last Price [$271.3] SHORT COVERING -193
  344. [02-04] 15:02:00 Current Liquidity: -734.20 Liq Change: -720.38 Last Price [$271.27] STRONG SELLERS -195
  345. [02-04] 15:03:00 Current Liquidity: -794.95 Liq Change: -60.75 Last Price [$271.29] PRICE UP LIQ DOWN -196
  346. [02-04] 15:04:00 Current Liquidity: -911.45 Liq Change: -116.50 Last Price [$271.32] PRICE UP LIQ DOWN -197
  347. [02-04] 15:05:00 Current Liquidity: -1,010.95 Liq Change: -99.50 Last Price [$271.23] STRONG SELLERS -199
  348. MIV Spike Count: 7
  349. Avg MIV Spike 0.538 %
  350. REF#: 336
  351. 02-04 15:05:00
  352. Last: $271.23
  353. HLCC: $271.2525
  354. Money Price: $271.25
  355. Price Diff: $0.0
  356. Volume: 59,000.00
  357. $Flow: 16,003,798.00
  358. Liq Change: -99.50
  359. Current Liquidity: -1,010.95
  360. Avg MIV Spike: 0.538 %
  361. Current Strength: -0.5923%
  362. Current Strength: #N/A
  363. Bullishness Percentile: 70.32%
  364.  
  365. Low Ranges/Targets Found|Filled: 0 | 0
  366.  
  367. High Ranges/Targets Found|Filled: 0 | 0
  368. 0
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!