statslist 2015-10-31 csv

epic,Last_Price,mkt,rs6mb,PER,FTSE_Index,Yield,sector,Div_Cover_Projected,pio,Gearing,Operating_Margin,F.Sub_Sector,EV_Sales,PBV,Turnover_Growth_3Yr,Net_Profit_Margin,PSR,ROE,rs1y,rs5y,PEG
3IN,172.4,1367.47,18.35,5.69,FTSE250,4.06,EQUITY INVESTMENT INSTRUMENTS,,4,-5.49,,EQUITY INVESTMENT INSTRUMENTS,,1.03,,,,20.19,19.01,35.39,
888,161.5,576.32,10.32,17.45,SMALLCAP,3.97,TRAVEL AND LEISURE,1.5,8,-88.11,17.59,GAMBLING,1.5,4.58,47.61,12.51,1.86,36.68,26.72,214.93,
AA.,276.9,1683.84,-27.41,12.94,FTSE250,2.44,GENERAL RETAILERS,2.31,5,,37.98,SPECIALIZED CONSUMER SERVICES,4.73,-0.75,0.99,7.03,1.71,,-16.51,,
AAL,546.6,7661.71,-45.87,8.29,FTSE100,9.1,MINING,1.17,4,48.72,16.67,GENERAL MINING,1.12,0.45,-9.74,-9.28,0.44,8.4,-57.94,-83.23,
ABBY,1100.1,236.83,37.58,8.64,AIM,0.85,HOUSEHOLD GOODS AND HOME CONSTRUCTION,12.27,7,-27.82,26.86,HOME CONSTRUCTION,1.54,1.35,117.25,22.97,1.94,16.04,29.98,150.37,
ABC,600.9,1208.62,25.15,29.91,AIM,1.38,PHARMACEUTICALS AND BIOTECHNOLOGY,2.43,4,-26.65,34.16,BIOTECHNOLOGY,8,5.65,47.21,25.96,8.39,18.58,55.77,55.84,3.91
ABF,3455.1,27349.24,32.34,35.17,FTSE100,1.02,FOOD PRODUCERS,2.79,7,6.93,8.43,FOOD PRODUCTS,2.17,4.25,16.97,5.89,2.11,12.77,27.16,194.41,
ACHL,8.88,110.97,34.96,-1.18,AIM,0,FOOD PRODUCERS,,2,-18.66,-95.2,FARMING AND FISHING,0.27,0.22,-44.67,-127.14,1.12,-18.28,-20.85,-89.22,
ACL,251,158.28,-6.89,15.94,SMALLCAP,3.13,SUPPORT SERVICES,1.99,5,20.5,4.94,INDUSTRIAL SUPPLIERS,0.65,1.71,5.16,1.07,0.58,10.2,28.81,33.92,2.23
ACSO,825.1,181.27,50.48,47.62,AIM,0,SOFTWARE AND COMPUTER SERVICES,,4,25.44,8.26,SOFTWARE,3.79,4.75,105.32,5.04,3.6,8.06,46.45,587.96,1.16
ADM,1613,4541.73,13.28,14.94,FTSE100,6.24,NONLIFE INSURANCE,1.08,,,,INSURANCE BROKERS,,8.01,,,,50.28,23.7,-11.72,
ADN,346.7,4569.43,-20.15,11.68,FTSE100,5.49,FINANCIAL SERVICES,1.56,4,-32.12,43.88,ASSET MANAGERS,3.83,2.67,42.55,25.55,4.09,18.53,-16.46,73.96,
AEN,22.2,133.36,-17.09,-146.25,AIM,0,OIL AND GAS PRODUCERS,,3,41.2,11.41,EXPLORATION AND PRODUCTION,5.47,1.64,-93.2,-22.64,4.37,-5.47,-49.76,7.06,
AEP,595.4,236.02,4.66,14.04,SMALLCAP,0.54,FOOD PRODUCERS,10.42,8,-21.3,31.38,FARMING AND FISHING,1.43,0.84,3.38,12.24,1.43,12.27,-4.38,-11.62,
AGK,915.5,2344.59,-39.32,12.34,FTSE250,2.93,SUPPORT SERVICES,2.7,4,45.83,19.66,BUSINESS SUPPORT SERVICES,1.8,2.17,12.96,13.63,1.49,19.94,-38.27,-48.14,
AGR,56.2,917.79,4.59,4.11,SMALLCAP,3.48,REAL ESTATE INVESTMENT TRUSTS,11.02,6,99.58,81.6,SPECIALTY REITS,26.77,2.03,49.85,72.8,17.96,3.53,18.48,13.95,
AGY,32.7,181.7,62.65,-55.44,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,6,-56.62,2.15,PHARMACEUTICALS,3.75,5.27,4.72,0.25,4.2,0.31,73.97,199.21,
AHT,1000.1,5033.09,-2.82,14.35,FTSE100,1.59,SUPPORT SERVICES,4.65,4,151.79,27.31,BUSINESS SUPPORT SERVICES,3.3,4.53,79.7,14.88,2.47,27.5,-0.26,609.82,0.63
ALM,471.4,1014.58,-20.99,-27.48,FTSE250,0,FINANCIAL SERVICES,,5,-90.17,,SPECIALTY FINANCE,175.03,6.22,1759.46,,199.87,-23.28,80.76,,
ALNT,498.8,1328.62,51.53,19.95,FTSE250,1.8,CHEMICALS,,7,37.88,14.75,SPECIALTY CHEMICALS,2.23,4.65,-20.83,7.26,2.06,24.06,51.75,,
ALY,27.6,200.87,1.69,11.12,SMALLCAP,7.25,GENERAL RETAILERS,1.25,9,-63.33,7.84,HOME IMPROVEMENT RETAILERS,0.57,4.58,6.19,6.03,0.66,40.32,6.64,40.71,
AMER,28,300.45,-9.88,246.82,AIM,0,OIL AND GAS PRODUCERS,,7,-46.14,34.49,EXPLORATION AND PRODUCTION,1.75,2.15,1409.93,13.73,2.23,25.99,-47.12,112.6,
AMFW,711,2772.64,-15.26,9.37,FTSE250,6.07,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.74,2,40.25,7.49,OIL EQUIPMENT AND SERVICES,0.9,1.39,22.45,2.05,0.69,12.36,-29.58,-41.59,
AML,659,3316.44,57.21,15.4,FTSE250,4.28,NONLIFE INSURANCE,1.48,,,,PROPERTY AND CASUALTY INSURANCE,,1.86,,,,13.26,48.54,44.6,
AMS,164,342.52,26.65,25,AIM,0.46,HEALTH CARE EQUIPMENT AND SERVICES,8.59,6,-18.57,24.22,MEDICAL SUPPLIES,5.16,3.68,83.42,20.42,5.44,14.23,42.43,109.02,3.56
AN.,475.2,229.98,6.56,15.62,AIM,3.43,FIXED LINE TELECOMMUNICATIONS,1.87,5,78.92,12.4,FIXED LINE TELECOMMUNICATIONS,1.88,6.2,17.41,5.86,1.67,34.65,14.21,124.31,1.11
ANH,1176,1374.38,43.3,24.35,FTSE250,1.04,HEALTH CARE EQUIPMENT AND SERVICES,4.01,3,-41.34,18.5,HEALTH CARE PROVIDERS,4.33,8.71,61,18.71,4.53,36.25,16.91,,2.76
ANTO,526.6,5191.29,-26.26,28.68,FTSE100,1.33,MINING,2.85,4,0.03,30.99,GENERAL MINING,1.81,1.25,-7.67,8.69,1.46,7.45,-22.51,-64.46,
AO.,158.4,666.9,-7.06,-166.1,FTSE250,0,GENERAL RETAILERS,,2,-64.66,-0.47,SPECIALTY RETAILERS,1.32,11.39,127.65,-0.53,1.4,-4.3,-0.15,,
APF,71.8,122.01,-17.3,46.05,NONE,11.66,MINING,0.39,2,-5.44,-80.49,GENERAL MINING,32.53,0.76,-90.08,,35.05,-4.33,-42.55,-80.59,
APH,53.5,141.52,36.15,15.88,AIM,2.03,PHARMACEUTICALS AND BIOTECHNOLOGY,3.05,6,29.82,27.09,PHARMACEUTICALS,3.74,2,-5.27,19.26,3.25,12.71,67.79,29.88,
APR,171.5,161.63,-48.37,-3.68,NONE,0.32,SUPPORT SERVICES,,5,83.81,8.11,BUSINESS SUPPORT SERVICES,1.6,0.38,264.88,-154.54,0.5,-3.56,-50.35,-83.9,
AQP,11.8,177.63,45.08,-18.18,SMALLCAP,0.73,MINING,5.39,4,-3.44,0.69,PLATINUM AND PRECIOUS METALS,1.24,0.64,-67.08,-5.66,1.29,-5.77,-28.2,-94.85,
ARBB,1458,217.09,6.94,16.07,AIM,1.9,FINANCIAL SERVICES,3.5,,,,SPECIALTY FINANCE,,1.91,,,,15.33,23.45,229.31,0.32
ARM,1025,14568.86,0.69,34.84,FTSE100,0.67,TECHNOLOGY HARDWARE AND EQUIPMENT,4.51,6,-43.73,38.86,SEMICONDUCTORS,17.48,9.53,61.68,32.12,18.32,22.13,24.22,151.71,1.7
ARW,249,434.34,5,12.83,SMALLCAP,2.33,FINANCIAL SERVICES,3.34,4,333.71,48.78,SPECIALTY FINANCE,7.59,3.56,121.99,16.5,3.92,25.49,1.21,,0.34
ASC,3260.9,2720.72,-5.07,79.21,AIM,0,GENERAL RETAILERS,,7,-50.22,4.11,APPAREL RETAILERS,2.26,11.46,132.5,3.2,2.36,13.48,31.23,105.31,
ASHM,270,1909.93,-4.45,15.01,FTSE250,6.18,FINANCIAL SERVICES,0.91,6,-58.04,67.51,ASSET MANAGERS,5.76,2.91,-19.78,50.91,7.12,20.8,-9.12,-37.06,
ASY,327.5,138.39,11.99,14.87,AIM,7.27,SUPPORT SERVICES,,4,-39.98,20.05,BUSINESS SUPPORT SERVICES,2.16,3.28,4.76,16.51,2.45,22.1,7.35,154.07,
ATK,1378,1379.42,12.27,13.78,FTSE250,2.76,SUPPORT SERVICES,2.61,6,-87.55,7.63,BUSINESS SUPPORT SERVICES,0.68,6.74,2.66,4.88,0.79,47.56,3.42,63.27,2.13
ATMA,392.16,277.64,-4.85,-4.25,NONE,0,FINANCIAL SERVICES,,,226.4,,SPECIALTY FINANCE,,0.62,,,,-9.62,-36.66,,
ATYM,98,114.35,-26.65,-14.6,AIM,0,MINING,,2,19.8,,GOLD MINING,,2.75,,,,-21.8,-49.88,-68.49,
AUTO,389,3894.25,56.5,46.49,FTSE250,0.31,MEDIA,5.53,6,,54.12,MEDIA AGENCIES,17.24,-22.11,22.38,4.06,15.22,,,,0.64
AV.,486,19661.72,0.91,10.48,FTSE100,4.36,LIFE INSURANCE,2.12,,,,LIFE INSURANCE,,1.92,,,,9.98,-4.66,8.91,
AVN,231.2,340.78,7.52,-5.84,AIM,0,MOBILE TELECOMMUNICATIONS,,3,132.4,-38.26,MOBILE TELECOMMUNICATIONS,10.9,1.71,343.98,-86.03,6.16,-23.89,8.87,-64.92,
AVON,1136,352.42,60.61,22.23,SMALLCAP,0.64,AEROSPACE AND DEFENCE,7.03,6,-11.59,13.63,DEFENCE,2.8,14.09,15.97,8.66,2.82,52.17,71.14,527.54,4.15
AVV,2054,1313.76,32.89,27.56,FTSE250,1.49,SOFTWARE AND COMPUTER SERVICES,2.44,3,-54.65,26.14,SOFTWARE,5.8,6.92,6.51,19.91,6.3,25.06,38.88,22.99,
AZN,4150.5,52446.66,1.01,14.72,FTSE100,4.47,PHARMACEUTICALS AND BIOTECHNOLOGY,1.52,4,16.42,8.19,PHARMACEUTICALS,3.16,4.03,-19.23,4.73,3.03,27.44,-6.29,18.32,
BA.,440.3,13936.24,-5.16,11.93,FTSE100,4.75,AEROSPACE AND DEFENCE,1.75,4,56.03,11.03,DEFENCE,0.97,7.57,-13.17,4.8,0.9,65.24,-1.02,13.96,
BAB,964,4860.89,4.56,13.34,FTSE100,2.58,SUPPORT SERVICES,2.91,4,60.8,12.98,BUSINESS SUPPORT SERVICES,1.55,2.23,40.31,6.51,1.22,15.45,-9.13,68.12,1.24
BAG,529.5,618.24,-7.14,18.73,FTSE250,2.41,BEVERAGES,2.18,6,-6.62,16.15,SOFT DRINKS,2.33,3.95,10.08,11.5,2.37,20.82,-8.03,15.9,3.13
BARC,232,38939.42,-0.56,10.8,FTSE100,2.8,BANKS,3.44,,,,BANKS,,0.7,,,,7.22,5.95,-24.63,0.56
BATS,3859.2,71933.87,17.55,18.6,FTSE100,3.96,TOBACCO,1.35,3,184.48,38.67,TOBACCO,5.9,13.06,-9.27,22.3,5.15,70.4,13.12,44.66,
BBA,190.7,1940.96,-15.1,15.05,FTSE250,3.6,INDUSTRIAL TRANSPORTATION,1.84,3,57.12,8.79,TRANSPORTATION SERVICES,1.57,2.76,10.64,7.11,1.31,13.37,-21.53,17.87,
BBY,249.2,1718.81,12.4,-34.37,FTSE250,0.37,CONSTRUCTION AND MATERIALS,,3,18.42,-1.63,HEAVY CONSTRUCTION,0.28,1.4,-26.8,-0.86,0.25,-6.54,65.51,-19.65,
BDEV,612.5,6099.81,29.04,12.89,FTSE100,3.3,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.75,6,-4.97,15.34,HOME CONSTRUCTION,1.58,1.65,61.81,11.95,1.62,12.14,51.91,599.67,0.69
BET,3227.1,2999.62,51.42,39.44,FTSE250,1.07,TRAVEL AND LEISURE,2.47,7,-212.75,19.79,GAMBLING,6.07,60.72,22.29,18.13,6.3,161.94,176.05,100.63,2.55
BEZ,363.6,1895.98,41.09,14.36,FTSE250,2.7,NONLIFE INSURANCE,2.51,,,,PROPERTY AND CASUALTY INSURANCE,,2.13,,,,15.73,41.02,168.75,
BG.,1024.9,35027.31,-5.17,28.24,FTSE100,1.86,OIL AND GAS PRODUCERS,1.46,6,41.17,30.85,INTEGRATED OIL AND GAS,3.25,1.82,-0.95,-5.23,2.65,13.77,1.47,-24.77,
BGEO,2000.1,765.29,21.87,9.49,FTSE250,2.97,BANKS,2.92,,,,BANKS,,1.43,,,,15.18,-18.77,8.21,
BHY,231,305.01,17.57,13.97,SMALLCAP,2.61,CONSTRUCTION AND MATERIALS,2.73,6,18.34,19,HEAVY CONSTRUCTION,2.33,1.54,28.47,14.38,2.07,10.67,23.54,131.56,0.82
BKG,3317.9,4534.25,44.14,14.17,FTSE100,3.55,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.61,7,-26.31,24.72,HOME CONSTRUCTION,1.94,2.77,103.64,19.98,2.14,21.78,48.05,251.76,0.36
BKIR,24.1,7799.26,7.19,11.47,NONE,2.48,BANKS,3.13,,,,BANKS,,1.22,,,,8.73,15,-44.24,
BLND,870.6,8930.51,14.44,31.81,FTSE100,3.22,REAL ESTATE INVESTMENT TRUSTS,1.15,6,46.66,79.31,RETAIL REITS,28.24,1.08,33.33,380.39,19.25,2.59,23.47,52.45,
BLNX,26,104.83,-18.71,-43.7,AIM,0,SOFTWARE AND COMPUTER SERVICES,,1,-39.28,-9.37,INTERNET,0.33,0.68,87.91,-9.68,0.77,-1.55,-7.3,-73.49,
BLT,1040.5,21980.4,-27.06,16.9,FTSE100,7.65,MINING,0.38,6,37.7,19.42,GENERAL MINING,1.45,0.53,-38.2,4.28,0.77,5.38,-34.55,-58.06,
BME,333.4,3333.85,20.01,33.95,FTSE250,1.26,GENERAL RETAILERS,2.61,8,52.55,9.57,BROADLINE RETAILERS,2.26,4.67,115.5,2.42,2.02,9.95,37.83,,
BMK,93,204.02,33.03,-139.53,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-43.77,0.73,BIOTECHNOLOGY,5.31,5.48,,-3.74,5.77,0.31,11.84,,
BMS,470.1,141.55,16.91,15.29,SMALLCAP,5.54,INDUSTRIAL TRANSPORTATION,1.32,2,-6.89,6.26,TRANSPORTATION SERVICES,0.92,1.36,9.27,1.77,0.97,5.83,2.71,-20.87,
BMY,166.2,124.67,8.58,11.75,SMALLCAP,3.75,MEDIA,2.2,3,-6.06,10.91,PUBLISHING,1.05,1,14.09,7.87,1.12,8.72,7.57,16.75,
BNC,364,52111.64,-18.46,9.57,NONE,5.58,BANKS,2.39,,,,BANKS,,0.82,,,,11.69,-32.07,-59.83,
BNK,100,261.42,-42.41,3.13,AIM,0,OIL AND GAS PRODUCERS,,7,-4.4,38.11,EXPLORATION AND PRODUCTION,0.63,0.55,78.32,22.09,0.68,17.58,-57.21,-79.37,
BNZL,1859,6228.55,10.61,21.09,FTSE100,1.98,SUPPORT SERVICES,2.4,8,89.18,6.98,BUSINESS SUPPORT SERVICES,1.15,6.33,20.49,3.42,1.01,28.62,12.43,124.43,3.66
BOK,186.1,3286.43,40.64,26.9,FTSE250,2.66,FOOD AND DRUG RETAILERS,1.22,6,-24.58,2.95,FOOD RETAILERS AND WHOLESALERS,0.66,5.49,20.86,2.48,0.69,19.68,37.93,205.76,2.66
BON,316.5,158.31,32.19,15.27,NONE,2.01,GENERAL RETAILERS,2.78,6,-37.56,7.06,APPAREL RETAILERS,0.83,5.81,512.8,5.54,0.89,36.29,19.56,,
BOO,37.5,421.13,47.61,36.38,AIM,0,GENERAL RETAILERS,,7,-81.58,8.46,APPAREL RETAILERS,2.62,6.34,,6.01,3.01,14.55,-15.32,,1.12
BOY,515.1,986.26,-18.08,12.46,FTSE250,2.91,INDUSTRIAL ENGINEERING,2.71,7,-6.26,18.24,INDUSTRIAL MACHINERY,1.56,1.73,6.73,13.04,1.62,14.62,-14.47,73.41,
BP.,386.4,70897.78,-10.06,18.37,FTSE100,6.76,OIL AND GAS PRODUCERS,0.87,6,20.72,1.79,INTEGRATED OIL AND GAS,0.37,0.96,-0.06,1.05,0.3,3.39,-11.57,-19.04,
BPI,750,204.15,18.43,10.74,SMALLCAP,2.36,GENERAL INDUSTRIALS,3.96,6,62.6,5.35,CONTAINERS AND PACKAGING,0.46,5.3,-1.71,3.19,0.41,44.42,20.59,174.23,1.64
BPTY,111.9,926.96,46.47,23.77,FTSE250,2.93,TRAVEL AND LEISURE,1.56,5,-20.89,2.52,GAMBLING,1.88,2.24,-21.11,-15.05,2.09,6.84,13.93,-60.37,
BRAM,230.3,297.98,-33.63,12.49,SMALLCAP,4.64,SUPPORT SERVICES,1.69,4,54.78,5.69,INDUSTRIAL SUPPLIERS,0.53,1.91,26.61,1.59,0.41,16.63,-26.87,5.37,
BRBY,1328.1,5907.86,-16.68,17.45,FTSE100,2.65,PERSONAL GOODS,2.15,6,-39.42,17.64,CLOTHING AND ACCESSORIES,2.14,4.22,35.86,13.33,2.34,24.61,-10.16,16.28,
BREE,55.4,593.07,31.5,26.3,AIM,0,CONSTRUCTION AND MATERIALS,,6,39.73,8.58,BUILDING MATERIALS AND FIXTURES,2.45,3.55,59.67,6.36,2.2,9.68,29.71,218.87,1.69
BRK,1737,237.29,25.05,18.37,AIM,1.86,FINANCIAL SERVICES,2.81,5,-25.99,15.58,ASSET MANAGERS,2.81,3.2,45.79,11.78,3.05,16.5,27.76,60.34,1.09
BRSN,1025.1,1769.01,8.09,16.88,FTSE250,3.07,SUPPORT SERVICES,1.9,7,74.85,15.28,BUSINESS SUPPORT SERVICES,2.07,3.54,4.7,8.66,1.7,21.21,6.45,119.95,
BRW,270,754.05,-12.95,15.73,FTSE250,4.17,FINANCIAL SERVICES,1.52,7,-73.97,15.34,ASSET MANAGERS,2.1,3.56,14.49,2.4,2.65,22.54,-0.95,73.92,2.49
BT.A,465,38930.7,11.64,14.9,FTSE100,2.82,FIXED LINE TELECOMMUNICATIONS,2.29,6,633.54,20.91,FIXED LINE TELECOMMUNICATIONS,2.47,48.18,-7.54,11.96,2.18,314.08,28.43,169.91,4.3
BTG,552,2113.54,-16.34,30.45,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,-9.73,10.41,BIOTECHNOLOGY,5.55,2.79,86.51,9.14,5.75,7.65,-24.51,103.5,
BUR,187.5,383.52,42.29,11.43,AIM,2.92,EQUITY INVESTMENT INSTRUMENTS,2.95,4,11.62,62.39,EQUITY INVESTMENT INSTRUMENTS,7.51,1.49,,56.85,6.97,12.56,57.46,39.98,
BVIC,699,1825.39,5.21,15.32,FTSE250,3.21,BEVERAGES,2.03,7,458.36,11.76,SOFT DRINKS,1.64,21.97,4.18,6.67,1.36,123.59,7.7,29.27,1.75
BVS,1025,1376.99,20.28,10.49,FTSE250,3.81,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.55,7,-0.6,17,HOME CONSTRUCTION,1.69,1.57,121.88,13,1.7,11.97,26.69,162.77,0.47
BWNG,374.9,1062.63,19.71,15.99,FTSE250,3.79,GENERAL RETAILERS,1.76,4,49.66,11.47,APPAREL RETAILERS,1.6,2.14,8.6,6.04,1.3,11.62,12.34,11.23,
BWO,590,1364.62,9.43,12.19,NONE,1.74,GENERAL INDUSTRIALS,,5,16.34,6.17,DIVERSIFIED INDUSTRIALS,0.44,1.4,-3.18,3.45,0.38,10.55,1.6,,
BWY,2595.9,3180.99,42.6,10.99,FTSE250,3.07,HOUSEHOLD GOODS AND HOME CONSTRUCTION,3.04,6,2.44,20.42,HOME CONSTRUCTION,1.82,2.02,75.8,16.04,1.8,17.62,53.56,333.7,0.62
BYG,750,1179.75,22.84,25.79,FTSE250,3.13,REAL ESTATE INVESTMENT TRUSTS,1.24,5,39.35,57.45,SPECIALTY REITS,17.51,1.57,28.35,125.29,14,5.26,41,101.42,
CAKE,327.5,327.51,31.8,29.11,AIM,0.77,TRAVEL AND LEISURE,4.46,6,2.59,15.83,RESTAURANTS AND BARS,4.29,5.97,89.32,11.61,4.27,17.78,70.66,,1.32
CAL,70,490.54,36.3,15.53,SMALLCAP,3.91,REAL ESTATE INVESTMENT TRUSTS,1.06,4,100.14,68.67,RETAIL REITS,19.53,1.17,61.25,149.57,10.53,11.77,49.75,82.34,
CAM,9573.1,264.27,12.63,32.72,AIM,1.32,FINANCIAL SERVICES,2.89,4,-79.04,4.65,SPECIALTY FINANCE,0.22,0.82,-3.23,1.19,1.11,-0.6,10.54,-11.5,
CAML,163,182.69,-5.38,11.23,AIM,5.79,MINING,1.13,5,-24.63,51.28,GENERAL MINING,3.06,1.44,6907.3,81.31,3.7,31.78,5.5,68.6,
CAPC,444.5,3742.59,23.14,44.43,FTSE250,0.34,REAL ESTATE INVESTMENT AND SERVICES,0.6,5,14.16,29.51,REAL ESTATE HOLDING AND DEVELOPMENT,40.85,1.49,-7.47,447.56,37.31,18.07,35.03,165.61,
CARD,360.7,1229.07,24.51,20.28,FTSE250,5.14,GENERAL RETAILERS,0.81,9,35.84,22.47,SPECIALTY RETAILERS,3.77,4.34,33.07,9.4,3.48,18.06,62.39,,1.53
CARR,152,136.51,3.31,11.34,SMALLCAP,2.41,FOOD PRODUCERS,3.66,6,30.89,3.6,FARMING AND FISHING,0.4,1.71,14.9,2.65,0.32,14.61,-4.06,116.11,1.83
CAU,80.5,115.72,8.75,15.87,SMALLCAP,3.52,MEDIA,1.78,6,16.82,11.08,PUBLISHING,1.85,1.33,3.07,9.94,1.64,6.07,42.26,34.24,
CAY,365,184.59,1.5,44.78,NONE,1.5,FINANCIAL SERVICES,2.05,2,-38.43,1.13,INVESTMENT SERVICES,1.1,2.68,20.58,-3.37,1.28,1.52,16.82,31.04,
CBG,1463.9,2188.48,4.69,12.3,FTSE250,3.73,FINANCIAL SERVICES,2.2,,,,INVESTMENT SERVICES,,2.17,,,,17.67,4.03,69.28,1.75
CCC,756.6,928.09,18.96,14.98,FTSE250,6.71,SOFTWARE AND COMPUTER SERVICES,0.9,8,-30.93,2.77,COMPUTER SERVICES,0.26,2.41,8.96,1.77,0.3,16.7,26.76,84.43,2.11
CCH,1549.8,5676.32,22.98,24.63,FTSE100,1.81,BEVERAGES,2.1,6,52.69,7.85,SOFT DRINKS,1.4,2.75,-15.4,4.52,1.18,13.66,16.74,,
CCL,3616.6,6763.47,32.4,23.74,FTSE100,1.89,TRAVEL AND LEISURE,2.28,7,36.06,11.07,RECREATIONAL SERVICES,3.21,1.74,-0.06,7.78,2.66,4.95,48.95,19.95,
CCR,261.51,888.97,10.12,13.82,NONE,3.28,BEVERAGES,2.13,5,20.41,11.66,DISTILLERS AND VINTNERS,1.39,1.58,25.59,-8.21,1.23,11.63,7.37,-1.73,
CCT,499,107.83,33.18,12.55,AIM,1.77,LEISURE GOODS,4.5,9,-37.83,7.62,TOYS,1.06,9.49,3.1,6.07,1.1,52.3,148.56,176.51,4.74
CEY,63.6,732.78,9.6,11.25,FTSE250,3.01,MINING,2.66,4,-9.42,30.99,GOLD MINING,2.01,0.81,47.99,17.26,2.28,10.81,17.72,-67.2,
CF.,260,265.74,-23.11,29.16,NONE,3.5,FINANCIAL SERVICES,,7,32.89,3.73,INVESTMENT SERVICES,1,0.45,22.62,-1.29,0.57,0.64,-47.68,-63.03,
CGS,445.1,194.19,28.85,12.62,NONE,3.08,INDUSTRIAL ENGINEERING,2.69,6,-25.16,13.24,INDUSTRIAL MACHINERY,1.25,1.63,3.96,10.57,1.48,11.61,3.03,55.42,
CHG,172,332.51,-12.46,17.14,SMALLCAP,1.95,AEROSPACE AND DEFENCE,2.99,6,45.15,11.59,DEFENCE,1.16,1.11,-45.91,-13.62,0.82,7.99,-28.02,-74.41,
CHOO,145,547.82,-7.21,23.77,FTSE250,0,PERSONAL GOODS,,6,28.27,12.39,FOOTWEAR,2.25,1.23,176.73,-3.62,1.83,1.24,4.87,,2.66
CHRT,395,161.82,63.11,18.72,AIM,1.39,AEROSPACE AND DEFENCE,3.7,6,-36.04,10.09,DEFENCE,1.5,2.96,32.53,5.63,1.62,16.9,65.52,322.04,1.21
CIC,166.2,137.17,-1.16,7.1,AIM,1.05,REAL ESTATE INVESTMENT AND SERVICES,,6,-9.56,91.32,REAL ESTATE HOLDING AND DEVELOPMENT,4.41,0.81,110.81,75.65,5,12.18,1.74,41.55,
CINE,552,1464.04,23.6,18.72,FTSE250,2.87,TRAVEL AND LEISURE,1.88,5,55.68,11.57,RECREATIONAL SERVICES,2.53,2.89,98.68,7.88,2.12,11.99,67.94,145.92,1.52
CIR,280.1,797.95,3.2,-10.99,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,1,-97.81,,BIOTECHNOLOGY,,4.18,,,,-18.4,-1.17,,
CIU,230,278.56,-5.03,8.39,SMALLCAP,6.12,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.91,5,80.99,7.46,OIL EQUIPMENT AND SERVICES,0.55,2.23,-3.35,1.49,0.4,29.03,-14.39,-44.47,
CKN,2430,734.42,17.24,17.14,FTSE250,2.57,INDUSTRIAL TRANSPORTATION,2.29,7,-91.39,94.41,TRANSPORTATION SERVICES,2.44,4.39,22.25,7.23,3.09,15,9.93,103.56,0.81
CLG,272.4,272.39,56.88,28.62,NONE,2.03,INDUSTRIAL TRANSPORTATION,1.71,8,79.84,5.11,TRANSPORTATION SERVICES,1.22,16.03,40.99,3.12,1.16,49.59,102.63,,0.81
CLI,1799.9,758.5,7.39,21.05,FTSE250,0,REAL ESTATE INVESTMENT AND SERVICES,,5,98.35,79.2,REAL ESTATE HOLDING AND DEVELOPMENT,17.09,1.16,2.62,236.98,9.23,29.65,32.53,202.98,2.41
CLIN,631.5,692.78,14.69,21.1,AIM,0.58,PHARMACEUTICALS AND BIOTECHNOLOGY,8.11,2,38.12,14.63,BIOTECHNOLOGY,4.18,3.39,124.43,2.85,3.76,11.99,38.74,,0.76
CLLN,305.5,1314.55,2.42,9.44,FTSE250,5.97,SUPPORT SERVICES,1.84,5,20.32,5.54,BUSINESS SUPPORT SERVICES,0.43,1.51,-15.87,3.65,0.38,14.67,-4.04,-20.79,
CMBN,162,298.38,-31.63,12.37,SMALLCAP,1.33,HEALTH CARE EQUIPMENT AND SERVICES,6.05,6,81.28,12.2,HEALTH CARE PROVIDERS,2.02,1.29,71.66,-3.49,1.24,6.51,-26.25,,
CMS,52,107.89,-0.17,9.53,SMALLCAP,4.18,SUPPORT SERVICES,2.55,7,30.98,4.67,BUSINESS SUPPORT SERVICES,0.42,0.93,64.7,-4.4,0.31,8.09,-1.42,59.97,0.5
CNA,226.1,11427.13,-3.13,12.44,FTSE100,5.44,GAS WATER AND MULTIUTILITIES,1.49,4,189.98,5.33,GAS DISTRIBUTION,0.58,4.18,28.85,-3.44,0.39,35.17,-23.37,-39.28,
CNCT,167.2,408.45,15.07,8.81,SMALLCAP,5.52,SUPPORT SERVICES,2.02,3,1667.39,3.4,BUSINESS SUPPORT SERVICES,0.3,44.4,3.95,1.14,0.22,492.39,-3.47,29.15,
CNE,150,864.49,-7.99,-6.88,FTSE250,0,OIL AND GAS PRODUCERS,,2,-32.64,,EXPLORATION AND PRODUCTION,,0.49,,,,-5.19,2.5,-69.37,
CNKS,178.5,109.09,1.47,5.58,AIM,1.59,FINANCIAL SERVICES,,7,-83.24,30.29,INVESTMENT SERVICES,0.86,2.76,102.54,24.1,1.23,53.91,-10.65,51.67,0.04
COA,29.8,419.43,23.99,11.97,NONE,0,GENERAL INDUSTRIALS,,7,-85.48,6.65,DIVERSIFIED INDUSTRIALS,0.22,1.74,-10.34,1.47,0.41,12.45,16.47,-22.94,
COB,277.5,3159.13,2.24,15.28,FTSE250,4,AEROSPACE AND DEFENCE,1.62,4,110.01,15.48,AEROSPACE,2.37,2.84,-0.15,1.56,1.71,18.42,-1.85,6.9,
COST,376,383.91,29.1,15.7,SMALLCAP,2.84,CONSTRUCTION AND MATERIALS,2.14,6,-134.03,2.68,HEAVY CONSTRUCTION,0.22,3.46,23.41,1.96,0.36,15.34,34.91,59.93,
CPG,1119,18416.24,5.85,20.76,FTSE100,2.5,TRAVEL AND LEISURE,1.93,7,126.75,7.3,RESTAURANTS AND BARS,1.22,10.01,7.74,5.07,1.08,46.75,13.93,95.17,3.93
CPI,1275,8472.07,21.96,18.27,FTSE100,2.48,SUPPORT SERVICES,2.21,5,172.76,13.16,BUSINESS SUPPORT SERVICES,2.29,9.97,49.41,5.39,1.94,50.52,17.67,48.4,2.23
CPP,15.5,131.27,132.35,-6.74,AIM,0,SUPPORT SERVICES,,2,,-2.84,BUSINESS SUPPORT SERVICES,1.13,-4.25,-68.56,-5.48,1.21,,43.18,-94.72,
CPR,495,336.21,15.37,29.05,SMALLCAP,0.5,GENERAL RETAILERS,3.2,8,-0.84,3.36,HOME IMPROVEMENT RETAILERS,0.71,5.65,-0.36,0.96,0.72,17.48,58.67,-37.49,1.15
CPS,420,128.31,14.19,14.15,AIM,1.75,SUPPORT SERVICES,3.89,5,-37.14,3.55,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.37,2.13,27.65,3.14,0.44,15.08,-18.48,94.65,
CRDA,2897.9,3939.15,11.85,21.78,FTSE250,2.33,CHEMICALS,1.98,6,37.32,23.71,SPECIALTY CHEMICALS,3.94,8.16,-2.04,15.79,3.76,35.16,30.3,79.79,
CRH,1781.1,14644.5,6.56,23.53,FTSE100,2.61,CONSTRUCTION AND MATERIALS,1.73,7,25.59,6.21,BUILDING MATERIALS AND FIXTURES,1.19,1.96,-9.25,3.09,1.05,4.98,30.96,29.14,0.24
CRST,544,1369.2,32.7,11.49,FTSE250,3.56,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.44,5,3.6,20.13,HOME CONSTRUCTION,2.18,2.55,99.4,15.53,2.15,18.42,66.2,,0.36
CRW,707.4,189.82,25.38,28,AIM,2.1,SOFTWARE AND COMPUTER SERVICES,1.7,7,-87.83,27.69,SOFTWARE,5.5,6.06,11.26,20.95,6.44,21.29,44.49,7.61,2.91
CSN,326,412.06,11.48,13.04,SMALLCAP,5.79,LIFE INSURANCE,1.35,,,,LIFE INSURANCE,,1.48,,,,9.17,-2.34,34.03,
CSRT,976,479.46,13.61,20.02,SMALLCAP,1.91,HEALTH CARE EQUIPMENT AND SERVICES,2.65,2,49.49,9.89,MEDICAL SUPPLIES,3.13,2.39,31.13,3.39,2.59,12.24,39.68,74.15,
CTH,239.5,148.79,8.07,7.68,AIM,3.49,HEALTH CARE EQUIPMENT AND SERVICES,3.73,6,152.19,22.1,HEALTH CARE PROVIDERS,2.55,1.36,12.97,10.06,1.21,14.82,6.51,-43.7,2.3
CTR,272,180.57,29.41,13.13,SMALLCAP,3.69,SUPPORT SERVICES,2.05,3,99.71,9.04,BUSINESS SUPPORT SERVICES,1.92,5.52,24.16,6.69,1.47,29.87,15.16,25.73,
CVR,187,290.27,43.1,15.24,AIM,4.5,FOOD AND DRUG RETAILERS,1.56,5,-2.26,2.68,FOOD RETAILERS AND WHOLESALERS,0.79,5.51,-7.9,1.93,0.8,14.72,19.89,,
CVSG,686.6,410.83,25.43,26.91,AIM,0.46,GENERAL RETAILERS,8.1,3,118.16,5.86,SPECIALIZED CONSUMER SERVICES,2.73,10.51,53.85,4.06,2.46,-4.35,88.06,512.55,1.25
CWC,73.6,3215.51,19.49,24.74,FTSE250,3.44,FIXED LINE TELECOMMUNICATIONS,,4,208.27,17.63,FIXED LINE TELECOMMUNICATIONS,4.44,4.47,-39.03,14.43,2.9,10.79,55.48,22.85,
CWD,465,1021.27,-3.08,12.62,FTSE250,3.56,REAL ESTATE INVESTMENT AND SERVICES,2.2,6,19.41,15.72,REAL ESTATE SERVICES,1.64,1.92,34.58,9.85,1.49,15.11,2.39,,1.86
CWK,1715,852.61,31.8,17.83,FTSE250,2.09,FOOD PRODUCERS,2.68,5,5.21,5.85,FOOD PRODUCTS,0.87,2.57,22.24,4.11,0.85,13.59,26.93,70.95,2.24
DAL,325.2,595.02,34.29,21.03,AIM,0,TRAVEL AND LEISURE,,6,-79.87,9.86,HOTELS,7.63,3.01,96.84,4.46,10.38,2.33,45.77,,
DC.,461.3,5312.18,18.97,16.28,FTSE100,1.94,GENERAL RETAILERS,2.9,5,11.33,4.85,SPECIALTY RETAILERS,0.68,1.92,128884.4,1.18,0.64,10.32,19.24,,
DCC,3744.53,3311.47,36.94,16.49,FTSE250,2.39,SUPPORT SERVICES,2.65,7,-3.05,2.09,INDUSTRIAL SUPPLIERS,0.31,3.37,24.01,1.36,0.31,17.28,53.85,123.79,1.02
DCG,643.9,887.56,54.15,17,FTSE250,3.42,FOOD PRODUCERS,1.71,3,,5.14,FOOD PRODUCTS,0.77,-3.06,-18.52,1.52,0.67,,55.9,55.09,
DCI,17.4,157.39,-21.32,-2.54,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,2,38.96,,REAL ESTATE HOLDING AND DEVELOPMENT,,0.4,,,,3.63,-36.85,-67.32,
DDDD,765,463.38,24.02,-159.04,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,,-77.97,,PHARMACEUTICALS,,12.53,,,,-6.44,135.56,,
DEB,89.5,1098.42,9.06,11.75,FTSE250,3.82,GENERAL RETAILERS,2.19,9,37.48,5.77,BROADLINE RETAILERS,0.61,1.29,4.17,4.03,0.47,10.96,42.1,4.58,5.73
DFI,849.87,11435.14,9.44,35.4,NONE,1.76,GENERAL RETAILERS,,5,-32.8,4.76,SPECIALTY RETAILERS,1.57,12.33,,4.62,1.6,35,1.61,,
DGE,1878.7,47235.71,13.48,21.15,FTSE100,3.05,BEVERAGES,1.51,6,120.53,17.52,DISTILLERS AND VINTNERS,3.64,6.08,9.4,14.91,2.96,28.64,5.51,45.49,
DIA,548,178.12,-14.15,36.1,SMALLCAP,0.46,ELECTRONIC AND ELECTRICAL EQUIPMENT,,5,-0.82,11.33,ELECTRICAL COMPONENTS AND EQUIPMENT,1.11,2.44,40.76,5.94,1.11,16.32,-34.41,14.23,
DJAN,6344.8,1034.1,27.98,19.28,FTSE250,1.39,REAL ESTATE INVESTMENT AND SERVICES,,6,20.28,36.53,REAL ESTATE HOLDING AND DEVELOPMENT,10.12,0.78,20.43,172.78,8.02,4.02,30.24,121.46,
DLAR,463,468.99,-7.8,11.79,SMALLCAP,5.4,SUPPORT SERVICES,1.4,3,,14.72,BUSINESS SUPPORT SERVICES,1.24,-3.07,-10.64,7.27,0.99,,-9.09,-35.26,
DLG,394.4,5423.56,35.25,14.02,FTSE100,9.71,NONLIFE INSURANCE,0.67,,,,PROPERTY AND CASUALTY INSURANCE,,1.93,,,,12.78,42.37,,
DLN,3879.7,4313.13,23.42,60.72,FTSE250,1.09,REAL ESTATE INVESTMENT TRUSTS,1.53,4,33.64,65.87,INDUSTRIAL AND OFFICE REITS,29.86,1.43,43.82,415.4,23.9,1.98,34.37,127.72,
DMGT,749,2531.73,-8.73,13.24,NONE,2.87,MEDIA,2.63,7,221.04,17.17,PUBLISHING,1.87,9.77,-8.98,14.52,1.47,76.03,-0.51,24.44,1.28
DNLM,947,1917.49,15,19.68,FTSE250,2.32,GENERAL RETAILERS,2.15,6,71.19,14.65,HOME IMPROVEMENT RETAILERS,2.38,18.25,38.44,11.49,2.29,91.44,15.94,75.39,2.61
DOM,1091.1,1815.18,51.21,33.76,FTSE250,1.86,TRAVEL AND LEISURE,1.61,7,-14.93,18.35,RESTAURANTS AND BARS,6.13,24.73,40.27,14.59,6.17,60.08,76.27,99.6,2.34
DOTD,41.5,119.93,51.37,25.56,AIM,0.9,SOFTWARE AND COMPUTER SERVICES,4.14,7,-64.88,24.41,INTERNET,5.05,6.52,78.24,21.79,5.61,25.32,46.93,,1.2
DPH,969.4,852.91,3.69,23.62,FTSE250,1.8,PHARMACEUTICALS AND BIOTECHNOLOGY,2.34,9,-6.9,21.8,PHARMACEUTICALS,4.13,4.39,-52.24,9.56,4.19,18.15,30.04,80.11,2.29
DPLM,641.4,726.26,-11.73,17.19,FTSE250,2.81,SUPPORT SERVICES,2.07,7,-11.55,18.54,INDUSTRIAL SUPPLIERS,2.31,3.94,32.61,11.61,2.37,22.13,-4.99,120.72,2.81
DRTY,98.5,521.58,43.71,20.77,SMALLCAP,2.6,GENERAL RETAILERS,2.04,5,,1.68,SPECIALTY RETAILERS,0.27,-2.23,-21.61,0.39,0.2,,33.81,-44.56,
DRX,260.6,1058.92,-28.76,22.76,FTSE250,2.42,ELECTRICITY,1.74,4,6.27,6.93,CONVENTIONAL ELECTRICITY,0.41,0.67,52.79,4.59,0.38,6.06,-54.11,-38.93,
DSC,238.5,298.03,2.87,9.45,SMALLCAP,2.56,REAL ESTATE INVESTMENT AND SERVICES,3.79,6,41.97,24.21,REAL ESTATE HOLDING AND DEVELOPMENT,2.18,0.86,197.02,16.7,1.46,10.54,19.8,-9.46,
DTC,272.5,569.48,-8.25,10.4,AIM,3.31,SOFTWARE AND COMPUTER SERVICES,2.32,5,10,2.23,COMPUTER SERVICES,0.16,1.01,34.67,1.38,0.14,11.47,-8.46,-22.08,
DTG,473.2,698.37,33.8,10.95,AIM,0.7,TRAVEL AND LEISURE,14.54,5,-186.9,4.04,AIRLINES,0.32,4.44,83.48,2.62,0.56,29.52,90.81,408.63,
DTY,2431.2,1201.46,31.06,24.56,FTSE250,0.86,GENERAL RETAILERS,4.75,8,,31.57,SPECIALIZED CONSUMER SERVICES,6.44,-12.99,27.99,-20.45,4.47,,56.37,230.39,2.05
DVO,284,474.06,6.25,19,SMALLCAP,3.09,FOOD PRODUCERS,1.73,4,51.95,13.04,FOOD PRODUCTS,2.34,3.56,2.01,1.89,2.04,17.41,7.8,12.61,
DX.,86.8,174.07,19.03,7.94,AIM,6.96,INDUSTRIAL TRANSPORTATION,1.79,7,0.93,8.5,DELIVERY SERVICES,0.59,0.9,44,6.69,0.59,11.28,-8.6,,
E2V,233.5,507.76,9.99,16.87,SMALLCAP,2.26,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.6,6,3.07,17.81,ELECTRONIC EQUIPMENT,2.28,2.99,-4.13,10.56,2.26,17.49,52.1,112.57,2.66
EAH,293.5,187.37,31.09,29.03,AIM,1.72,PHARMACEUTICALS AND BIOTECHNOLOGY,2.31,6,-24.21,13.1,PHARMACEUTICALS,4.43,2.56,37.69,11.85,4.8,6.73,75.43,26.19,
EAS,492,136.78,11.7,17.86,SMALLCAP,0,SUPPORT SERVICES,,6,178.33,35.13,BUSINESS SUPPORT SERVICES,5.57,3.75,184.79,20.62,3.78,19.31,13.6,,1.07
EBQ,141.5,109.19,21.92,12.69,AIM,0.28,MEDIA,27.14,4,56.04,15.88,MEDIA AGENCIES,1.85,2.29,39.6,4.9,1.48,18.89,28.15,54.9,
ECM,205.1,903.08,-7.33,16.2,FTSE250,5.73,SUPPORT SERVICES,1.05,4,41.43,6.73,INDUSTRIAL SUPPLIERS,0.83,2.45,-0.09,5.55,0.71,15.75,-6.67,-24.98,
ELM,234.6,1085.55,-15.69,16.15,FTSE250,3.04,CHEMICALS,1.9,6,-9.97,18.99,SPECIALTY CHEMICALS,2.03,2.6,5.96,22.19,2.12,17.95,-7.24,82.79,
EMG,167.1,2839.19,-5.16,11.12,FTSE250,3.98,FINANCIAL SERVICES,2.23,,,,ASSET MANAGERS,,1.8,,,,17.81,41.26,-42.84,
EMIS,1072.9,679.34,24.89,24.18,AIM,1.93,SOFTWARE AND COMPUTER SERVICES,2.15,8,10.73,23.71,COMPUTER SERVICES,5.06,6.17,87.93,16.03,4.94,22.4,49.12,125.22,1.8
ENQ,27,216.69,-43.72,5.4,SMALLCAP,0,OIL AND GAS PRODUCERS,,5,68.59,29.63,EXPLORATION AND PRODUCTION,1.22,0.24,16.52,-17.15,0.31,10.13,-62.21,-81.36,
EPO,39,185.81,-7.63,-30,AIM,0,SOFTWARE AND COMPUTER SERVICES,,6,-80.75,-41.3,INTERNET,8.08,4.97,538.61,-45.11,9.64,-23.24,-9.52,58.15,
EPWN,130,175.5,18.84,11.55,AIM,4.65,CONSTRUCTION AND MATERIALS,1.79,8,-1.75,7.05,BUILDING MATERIALS AND FIXTURES,0.67,2.79,,5.7,0.68,21.18,29.64,,1.72
ERM,948.6,1216.5,-9.73,14.24,FTSE250,2.44,MEDIA,2.88,3,10.78,29.47,PUBLISHING,3.1,3.49,11.96,18.51,2.99,25.74,-6.87,30.4,
ESNT,842,2208.45,-4.14,20.49,FTSE250,2.17,SUPPORT SERVICES,,6,10.46,16.46,INDUSTRIAL SUPPLIERS,2.63,3.73,60.11,8.2,2.55,16.73,27.89,201.8,1.9
ESUR,265,1104.7,32.9,14.79,FTSE250,5.6,NONLIFE INSURANCE,1.22,,,,PROPERTY AND CASUALTY INSURANCE,,3.91,,,,29.2,13.09,,
ETI,107.5,543.89,0.54,5.67,FTSE250,0,TRAVEL AND LEISURE,,7,171.35,45.25,RESTAURANTS AND BARS,4.66,0.39,-11.11,4.75,0.86,6.89,-13.85,-15.95,
ETO,219.7,926.91,-23.68,10.42,FTSE250,0.51,MEDIA,16.96,5,86.18,7.94,BROADCASTING AND ENTERTAINMENT,1.64,2.54,50.89,5.51,1.22,19.09,-28.12,91.23,
EVR,84.7,1192.6,-51.14,11.25,FTSE250,15.73,INDUSTRIAL METALS AND MINING,0.64,6,323.36,3.73,IRON AND STEEL,0.6,0.98,-14.98,-9,0.14,-7.79,-32.71,,
EXI,115.8,187.03,15.2,5.5,SMALLCAP,0,OIL AND GAS PRODUCERS,,8,-6.65,24.46,EXPLORATION AND PRODUCTION,1,0.75,32.46,19.85,1.09,13.68,-24.08,-60.57,
EXO,148.8,372.53,-14.3,18.18,SMALLCAP,1.96,SUPPORT SERVICES,3.69,4,50.88,12.33,BUSINESS SUPPORT SERVICES,1.88,1.34,13.64,-10.44,1.36,-4.98,-10.53,,
EXPN,1108,10753.84,3.82,18.82,FTSE100,2.36,SUPPORT SERVICES,2.16,8,115.47,24.05,BUSINESS SUPPORT SERVICES,4.11,5.94,12.77,16.05,3.44,34.3,20.16,36.25,
EZJ,1750.2,6951.39,5.64,12.58,FTSE100,3.18,TRAVEL AND LEISURE,2.5,5,-19.43,12.83,AIRLINES,1.44,3.2,31.14,9.94,1.54,20.72,21.82,242.42,1.52
FAN,162,324,24.23,14.43,SMALLCAP,2.08,CONSTRUCTION AND MATERIALS,3.31,8,14.88,22.61,BUILDING MATERIALS AND FIXTURES,2.65,2.27,45.73,9.09,2.49,15.49,15.12,,
FBH,487.34,168.88,-24.74,-3.82,NONE,7.62,NONLIFE INSURANCE,-4.07,,,,FULL LINE INSURANCE,,0.97,,,,-1.67,-47.85,-11.13,
FCPT,142.5,1139.19,11.22,47.11,FTSE250,4.21,REAL ESTATE INVESTMENT AND SERVICES,,3,22.45,77.86,REAL ESTATE HOLDING AND DEVELOPMENT,23.31,1.17,-3.7,298.5,19.55,2.4,12.77,38.94,
FCRE,100.8,239.25,7.4,7.5,SMALLCAP,5.01,REAL ESTATE INVESTMENT AND SERVICES,1.03,5,43.35,246.64,REAL ESTATE HOLDING AND DEVELOPMENT,17.83,1.05,60.6,214.4,12.64,17.89,12.56,,
FDL,250,216.09,25.49,12.06,SMALLCAP,0,GENERAL RETAILERS,,5,249.73,5.86,SPECIALTY RETAILERS,0.88,2.61,-10.49,-1.27,0.45,3.2,-2.29,-3.79,
FDM,575.5,618.78,79.93,28.33,SMALLCAP,2.53,SOFTWARE AND COMPUTER SERVICES,1.31,4,-28.89,20.18,COMPUTER SERVICES,4.92,14.55,26.72,10.95,5.02,43.74,74.83,,2.53
FDP,1500,352.63,39.1,31.73,AIM,0.96,SOFTWARE AND COMPUTER SERVICES,3.47,6,16.02,9.64,COMPUTER SERVICES,4.43,3.59,80.56,19.12,4.24,8.89,23.52,266.64,1.64
FDSA,1959.1,749.68,-4.04,25.48,FTSE250,3.98,SOFTWARE AND COMPUTER SERVICES,0.89,5,-50.66,14.37,SOFTWARE,2.45,4.95,-1.17,10.59,2.73,19.6,-11.13,9.24,
FENR,152.2,295.28,-21.07,9.95,SMALLCAP,7.82,INDUSTRIAL ENGINEERING,1.29,4,36.26,10.9,INDUSTRIAL MACHINERY,0.58,0.91,1.55,3.1,0.4,13.91,-49.04,-47.95,
FEVR,430.9,496.58,58.23,51.69,AIM,0.43,BEVERAGES,4.29,7,-6.24,26.53,SOFT DRINKS,14.22,9.32,192.95,3.74,14.31,4.53,,,1.35
FFY,111,327.67,41.24,11.96,AIM,1.62,FOOD PRODUCERS,5.26,6,6.41,4.55,FOOD PRODUCTS,0.54,2.46,11.42,3.98,0.53,18.51,55.15,247.47,1.87
FGP,96.8,1166.29,6.35,10.06,FTSE250,1.81,TRAVEL AND LEISURE,3.17,6,96.48,4.06,TRAVEL AND TOURISM,0.43,0.8,-9.4,1.24,0.19,8.15,-11.22,-74.02,
FIF,103,131.9,42.67,13.03,AIM,2.53,FOOD PRODUCERS,2.95,4,21.01,4.85,FOOD PRODUCTS,0.6,1.3,23.54,2.41,0.51,8.41,72.43,282.88,1.39
FLYB,85.8,185.9,64.72,-23.15,SMALLCAP,0,TRAVEL AND LEISURE,,3,-41.93,-2.21,AIRLINES,0.22,1.33,-6.7,-4.13,0.32,-11.29,-26.43,,
FOUR,1294.9,362.17,29.75,24.74,SMALLCAP,1.82,MEDIA,2.22,4,-130.07,6.39,MEDIA AGENCIES,1.3,39.64,69.99,4.27,1.34,143,67.09,349.51,1.77
FOXT,200,564.41,-0.52,16.54,FTSE250,4.9,REAL ESTATE INVESTMENT AND SERVICES,1.13,6,-15.4,29.2,REAL ESTATE SERVICES,3.77,3.86,23.69,23.24,3.92,22.86,24.76,,
FPM,72,193.02,-9.44,8,AIM,0,OIL AND GAS PRODUCERS,,5,-10.95,15.4,EXPLORATION AND PRODUCTION,1.29,0.79,61.06,-42.55,1.49,48.07,-19.6,-67.06,
FQM,342.4,2334.84,-60.97,10.58,NONE,0.89,INDUSTRIAL METALS AND MINING,8.24,4,63.46,20.25,NONFERROUS METALS,2.94,0.4,39.78,28.04,1.02,11.6,-64.55,-72.21,
FRES,730.1,5380.33,11.04,93,FTSE100,0.71,MINING,1.45,4,15.24,17.37,PLATINUM AND PRECIOUS METALS,6.13,3.64,-33.44,7.67,5.86,2.4,3.54,-47.89,
FRO,175,347.11,16.06,-3,NONE,0,INDUSTRIAL TRANSPORTATION,,4,,4.73,MARINE TRANSPORTATION,2.5,-7.53,-35.21,-32.89,1.02,,103.23,-90.24,
FRUT,1568.56,907.93,9.44,14.38,NONE,0.34,CHEMICALS,21.51,8,32.31,14.33,SPECIALTY CHEMICALS,1.86,2.61,67.63,10.69,1.65,16.57,10.85,,1.8
FSJ,959.5,481.23,-9.17,13.77,SMALLCAP,2.49,INDUSTRIAL TRANSPORTATION,2.73,6,30.69,11.58,TRANSPORTATION SERVICES,1.23,2.37,44.59,9.1,1.08,21.88,-24.83,66.87,
FSTA,1180,383.07,28.87,22.64,SMALLCAP,1.42,TRAVEL AND LEISURE,3.17,7,57.09,13.16,RESTAURANTS AND BARS,2.59,2.36,27.08,8.83,2.09,10.04,29.49,77.23,4.22
FXI,375,177.39,27.24,44.01,AIM,0.35,SOFTWARE AND COMPUTER SERVICES,6.49,5,-42.41,38.31,SOFTWARE,15.74,9.29,119.14,34.07,16.5,17.93,45.16,,
FXPO,34,200.12,-52.3,1.94,SMALLCAP,10.1,INDUSTRIAL METALS AND MINING,6.33,7,95.58,29.43,IRON AND STEEL,0.71,0.43,-19.29,12.84,0.22,37.59,-59.73,-90.65,
GAMA,384,345.08,55.92,23.79,AIM,1.61,MOBILE TELECOMMUNICATIONS,2.48,6,-26.17,7.79,MOBILE TELECOMMUNICATIONS,1.92,6.74,31.81,5.43,1.99,25.98,81.07,,4.02
GAW,559.7,179.44,19.86,14.36,SMALLCAP,8.03,LEISURE GOODS,1.15,5,-24.38,13.87,TOYS,1.4,3.48,-9.07,10.29,1.51,23.73,5.46,18.19,2.54
GBG,269.8,332.06,56.21,34.42,AIM,0.72,SOFTWARE AND COMPUTER SERVICES,3.61,4,-24.69,18.84,COMPUTER SERVICES,5.6,7.2,79.98,8.38,5.8,22.89,87.78,592.67,
GBO,28.3,105.75,-41.57,3.6,AIM,0,SOFTWARE AND COMPUTER SERVICES,,6,-22.97,35.08,SOFTWARE,1.01,0.84,101.25,32.91,1.39,19.89,-34.19,90.55,0.16
GDG,256,399.57,-18.09,-25.72,NONE,0,OIL AND GAS PRODUCERS,,4,7.07,-89.76,INTEGRATED OIL AND GAS,19.29,0.81,-52.37,-105.99,17.74,-5.67,-48.75,-72.06,
GDWN,2450.6,176.45,9.24,11.74,SMALLCAP,1.73,INDUSTRIAL ENGINEERING,,5,11.72,16.09,INDUSTRIAL MACHINERY,1.49,2.13,17.73,11.83,1.39,18.16,-26.22,80.69,
GEM,48,261.1,-12.46,46.66,AIM,0,MINING,,3,6.87,17.73,DIAMONDS AND GEMSTONES,2.73,1.62,119.72,2.16,2.3,1.52,2.25,356.54,
GEMD,99,136.91,-22.06,8.69,SMALLCAP,3.84,MINING,2.69,8,-24.33,25.08,DIAMONDS AND GEMSTONES,0.7,0.67,-27.84,21.39,0.75,18.88,-33.82,-55.5,
GENL,256,636.74,-55.4,13.99,NONE,0,OIL AND GAS PRODUCERS,,6,0.06,52.51,EXPLORATION AND PRODUCTION,1.91,0.26,2107.6,-60.48,1.89,6.62,-62.35,,
GFRD,1496.8,1231.69,8.77,12.55,FTSE250,4.82,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.61,4,3.04,5.91,HOME CONSTRUCTION,0.53,2.16,56.13,3.93,0.52,16.73,26.34,337.83,0.76
GFS,242.7,3765.75,-9.36,16.4,FTSE100,3.94,SUPPORT SERVICES,1.56,7,166.46,6.05,BUSINESS SUPPORT SERVICES,0.78,3.97,-8.96,2.22,0.55,22.25,-1.71,-17.26,
GFTU,674,1575,-10.5,16.77,FTSE250,1.88,SUPPORT SERVICES,3.17,7,8.35,5.29,INDUSTRIAL SUPPLIERS,0.79,1.75,21.63,3.85,0.76,8.87,10.38,96.44,0.87
GHH,831,199.97,26.19,20.89,AIM,0.99,ELECTRONIC AND ELECTRICAL EQUIPMENT,4.84,6,-12.42,17.09,ELECTRICAL COMPONENTS AND EQUIPMENT,2.73,2.86,14.83,7.71,2.85,12.21,32.21,69.85,2.34
GKN,287.2,4922.07,-10.51,10.76,FTSE100,3.04,AUTOMOBILES AND PARTS,2.98,4,42.19,9.84,AUTO PARTS,0.8,3.33,21.51,2.42,0.7,32.17,-7.12,44.52,
GKO,91.5,142.52,17.8,36.46,AIM,0,ELECTRICITY,,5,289.7,50.89,ALTERNATIVE ELECTRICITY,11.19,0.83,132.85,15.88,2.1,3.82,-35.21,-51.55,
GKP,27,264.12,-26.14,-2.95,NONE,0,OIL AND GAS PRODUCERS,,2,129.42,,EXPLORATION AND PRODUCTION,21.54,1.15,491.2,,10.14,-73.83,-58.24,-84.46,
GLB,1264.68,3744.22,15.89,22.73,NONE,0.72,FOOD PRODUCERS,6.25,5,64.04,7.33,FOOD PRODUCTS,2.21,6.39,-17.55,5.76,2.01,22.64,59.28,364,
GLE,490,263.12,37.13,13.98,SMALLCAP,2.2,HOUSEHOLD GOODS AND HOME CONSTRUCTION,3,7,-11.58,19.81,HOME CONSTRUCTION,2.1,1.93,180.39,10.38,2.24,13.43,49.08,280.13,1.17
GLEN,112.5,16191.73,-60.33,14.76,FTSE100,5.16,MINING,1.05,6,62.9,2.59,GENERAL MINING,0.26,0.51,22.62,1.04,0.11,8.72,-63.95,,
GLPR,287.58,451.02,-30.83,-12.6,NONE,2.8,INDUSTRIAL TRANSPORTATION,,6,301.61,49.54,TRANSPORTATION SERVICES,3.2,1.83,13.68,-34.34,1.19,-52.72,-25.48,,
GMAA,290,124.68,17.53,13.24,AIM,0.79,INDUSTRIAL TRANSPORTATION,,4,-62.03,4.09,TRANSPORTATION SERVICES,1.85,16.67,257.76,1.51,1.92,27.71,-10.02,,
GMD,235,395.48,-2.67,12.6,SMALLCAP,6.29,GENERAL RETAILERS,1.21,7,-49.92,3.02,SPECIALTY RETAILERS,0.38,3.13,,2.47,0.46,24.48,-23.22,,
GMS,116.5,406.87,6.24,7.09,SMALLCAP,1.09,OIL EQUIPMENT SERVICES AND DISTRIBUTION,13.6,4,76.3,54.3,OIL EQUIPMENT AND SERVICES,4.44,1.67,,38.48,3.04,22.68,-12.31,,0.35
GNC,302,1240.47,-6.83,17.21,FTSE250,2,FOOD PRODUCERS,2.91,8,75.7,6.51,FOOD PRODUCTS,1.14,4.43,58.35,3.73,0.97,22.84,19.36,214.41,1.23
GNK,803.4,2481.44,5.86,12.97,FTSE250,3.77,TRAVEL AND LEISURE,2.06,7,133.03,19.48,RESTAURANTS AND BARS,2.93,2.41,15.34,6.79,1.89,12.95,2.17,71.39,
GNS,1454.9,887.36,18.19,25.78,FTSE250,1.39,PHARMACEUTICALS AND BIOTECHNOLOGY,2.65,7,21.98,11.84,BIOTECHNOLOGY,2.38,2.86,16.59,10.01,2.23,10.94,19.23,53.7,3.31
GOG,2424.9,1042.68,7.42,15.31,FTSE250,3.78,TRAVEL AND LEISURE,1.89,5,448.55,3.57,TRAVEL AND TOURISM,0.42,15.97,32.65,1.62,0.32,99.08,0.46,58.61,0.6
GPOR,889.5,3059.54,22.05,66.65,FTSE250,1.03,REAL ESTATE INVESTMENT TRUSTS,1.48,5,27.72,344.85,INDUSTRIAL AND OFFICE REITS,56.4,1.28,13.99,,46.36,1.82,33.93,129.69,
GRG,1188,1201.78,9.34,21.62,FTSE250,2.32,FOOD AND DRUG RETAILERS,2,8,-17.68,7.22,FOOD RETAILERS AND WHOLESALERS,1.44,4.87,14.67,4.67,1.49,17.91,109.94,131.26,1.46
GRI,249,1037.65,28.47,37.19,FTSE250,1.05,REAL ESTATE INVESTMENT AND SERVICES,2.56,7,194.14,32.78,REAL ESTATE HOLDING AND DEVELOPMENT,6.52,1.93,7.73,23.41,3.25,13.62,36.03,108.59,
GSK,1405.1,67957.75,1.52,17.53,FTSE100,6.84,PHARMACEUTICALS AND BIOTECHNOLOGY,0.78,4,337.25,28.66,PHARMACEUTICALS,3.61,15.94,-16,11.98,2.95,107.64,2.12,2.67,
GTLY,95.5,100.53,,5.03,AIM,0,SUPPORT SERVICES,,6,,36.75,BUSINESS SUPPORT SERVICES,1.81,-107.75,,36.72,1.84,,,,0.57
GVC,398.5,244.2,-2.01,7.74,AIM,10.25,TRAVEL AND LEISURE,1.29,5,-7.11,19.09,GAMBLING,1.45,2.25,208.86,18.04,1.5,27.14,-16.94,192.61,
GWI,415.47,260.16,10.38,21.52,AIM,0.22,REAL ESTATE INVESTMENT AND SERVICES,17.63,1,46.62,5.59,REAL ESTATE HOLDING AND DEVELOPMENT,24.82,0.93,,409.01,16.55,3.32,-13.05,,
GWP,433,1130.64,-20.9,-27.74,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-102.52,-65.36,PHARMACEUTICALS,31.02,6.9,4.77,-48.79,36.43,-9.24,17.11,329.22,
HAS,140.9,2003.62,0.25,18.23,FTSE250,2.04,SUPPORT SERVICES,2.74,7,11.39,4.27,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.53,7.43,5.15,2.75,0.52,39.06,21.64,13.76,0.9
HCM,2512.5,1419.98,52.73,218.96,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,2.19,6.79,PHARMACEUTICALS,24.11,23.05,-43.93,5.71,23.82,4.5,112.74,371.9,
HEAD,541,456.9,27.26,17.42,SMALLCAP,3.46,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.66,6,-13.49,4.95,FURNISHINGS,0.68,2.51,11.49,3.74,0.72,13.06,38.82,50.83,3.44
HFD,434.9,866.02,4.64,12.9,FTSE250,3.91,GENERAL RETAILERS,1.94,8,16.81,8.54,SPECIALTY RETAILERS,0.9,2.36,18.8,6.42,0.84,18.06,-8.86,-8.38,2.7
HFG,465,338.71,17.92,18.72,SMALLCAP,3.03,FOOD PRODUCERS,1.75,5,13.99,2.24,FOOD PRODUCTS,0.32,6.18,11.99,1.78,0.31,35.64,25.93,60.79,
HGG,287.1,3261.43,12.48,17.24,FTSE250,3.56,FINANCIAL SERVICES,1.63,4,-23.08,,ASSET MANAGERS,,3.21,,,,16.46,45.79,94.93,1.14
HGM,55.8,181.5,29.92,8.25,AIM,6.34,MINING,2.37,4,32.21,20.26,GOLD MINING,1.72,0.35,8.11,-8.2,0.89,-2.5,46.51,-68.69,
HIK,2163.9,4313.41,15.67,24.62,FTSE100,0.71,PHARMACEUTICALS AND BIOTECHNOLOGY,5.51,5,-22.89,28.68,PHARMACEUTICALS,4.23,5.48,68.6,18.67,4.4,24.98,17.65,145.61,
HILS,682.4,533.86,7.55,14.17,SMALLCAP,2.9,INDUSTRIAL ENGINEERING,2.43,5,52.89,10.82,INDUSTRIAL MACHINERY,1.39,2.94,11.94,6,1.17,19.28,23.71,100.76,1.68
HL.,1443.9,6849.04,28.46,41.97,FTSE100,1.82,FINANCIAL SERVICES,1.04,4,-91.63,50.12,ASSET MANAGERS,16.79,28.95,35.13,39.65,17.33,66.23,51.79,174.96,
HLCL,441.5,521.72,23.91,61.65,SMALLCAP,1.67,REAL ESTATE INVESTMENT AND SERVICES,0.11,3,118.04,111.7,REAL ESTATE HOLDING AND DEVELOPMENT,9.39,1.29,100.76,70.32,4.91,4.58,31.1,21.23,
HLMA,763.5,2891.81,17.26,23.43,FTSE250,1.62,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.65,5,18.38,21.83,ELECTRONIC EQUIPMENT,4.12,5.27,25.22,14.32,3.98,21.48,27.08,108.5,3.52
HMSO,636.5,4992.92,4.13,23.93,FTSE100,3.42,REAL ESTATE INVESTMENT TRUSTS,1.23,4,45.31,69.01,RETAIL REITS,35.44,1,-39.99,338.55,24.18,3.51,7.33,35.49,
HNT,37.7,122.97,0.62,12.26,SMALLCAP,4.64,MEDIA,1.69,5,18.35,8.9,MEDIA AGENCIES,0.77,0.63,-7.29,-27.43,0.6,6.26,-13.91,-57.96,
HOC,74,272.09,-16.52,-34.37,SMALLCAP,0,MINING,,4,44.13,-2.37,PLATINUM AND PRECIOUS METALS,1.73,0.51,-47.41,-14.37,0.82,-7,-25.77,-86.37,
HOME,112.3,913.53,-26.37,10.64,FTSE250,3.4,GENERAL RETAILERS,2.52,6,60.05,2.41,BROADLINE RETAILERS,0.44,0.34,2.29,1.25,0.16,3.7,-36.71,-54.25,
HRG,62,201.67,52.46,8.92,SMALLCAP,3.87,SUPPORT SERVICES,2.96,5,,12.6,BUSINESS SUPPORT SERVICES,0.78,-2.74,-11.79,4.76,0.61,,46.51,78.43,
HSBA,507.6,99386.05,-14.3,9.91,FTSE100,6.52,BANKS,1.58,,,,BANKS,,0.8,,,,7.83,-18.02,-30.23,
HSD,112,153.87,36.94,10.14,SMALLCAP,5.84,LIFE INSURANCE,1.24,,,,LIFE INSURANCE,,3.84,,,,37.16,23.7,-42.9,1.78
HSTN,124.1,893.48,15.28,22.72,FTSE250,4.18,REAL ESTATE INVESTMENT TRUSTS,1.06,4,61.58,97.16,INDUSTRIAL AND OFFICE REITS,14.87,1.32,38.11,134.28,10.14,5.36,19.64,53.24,
HSV,403.9,1242.81,15.7,20.17,FTSE250,2.83,SUPPORT SERVICES,1.85,7,17.39,13.54,BUSINESS SUPPORT SERVICES,2.24,3.37,9.26,9.6,2.13,16.82,19.69,-20.51,1.64
HSX,967.6,2753.36,28.51,16.21,FTSE250,2.45,NONLIFE INSURANCE,2.45,,,,PROPERTY AND CASUALTY INSURANCE,,1.89,,,,14.87,46.75,116.65,
HTG,359.9,535.61,-32.74,18.43,FTSE250,2.91,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.21,8,9.57,15.71,OIL EQUIPMENT AND SERVICES,0.71,0.59,47.89,4.99,0.59,10.75,-49.52,-50.18,
HTY,473.9,1020.72,50.31,22.31,FTSE250,1.39,ELECTRONIC AND ELECTRICAL EQUIPMENT,3.26,7,41.26,13.9,ELECTRICAL COMPONENTS AND EQUIPMENT,2.61,3.58,10.15,8.54,2.34,14.38,63.24,,
HVO,265.5,183.05,-9.21,-160.91,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-83.08,306.65,BIOTECHNOLOGY,7.16,2.99,332.5,-99.81,9.91,100.22,3.8,,
HWDN,463.6,2988.16,8.82,19.53,FTSE250,2.09,SUPPORT SERVICES,2.59,6,-44.73,17.4,INDUSTRIAL SUPPLIERS,2.62,10.13,27.76,14.47,2.74,29.23,39.95,431.96,
HWG,12.1,353.62,22.6,242,NONE,0.34,REAL ESTATE INVESTMENT AND SERVICES,-1.21,5,-2.54,236.97,REAL ESTATE HOLDING AND DEVELOPMENT,241.52,6.03,-99.7,237.65,242.54,5.91,121.54,-53.62,
HZD,130.5,122.78,-28.06,-12.41,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-31.54,-44.59,BIOTECHNOLOGY,8.76,2.1,238.69,-49.76,10.31,-8.75,-14.17,,
IAE,44.7,183.88,-11.07,-4.74,AIM,0,OIL AND GAS PRODUCERS,,3,90.45,-10.37,EXPLORATION AND PRODUCTION,2.74,0.32,213.17,-6.48,0.72,-2.9,-44.27,-71.67,
IAG,582.5,11817.79,16.98,12.2,FTSE100,1.94,TRAVEL AND LEISURE,3.79,8,48.01,6.89,AIRLINES,0.9,4.65,7.88,4.87,0.8,24.3,51.5,91.98,
IAP,440,2866.12,-13.48,15.09,FTSE250,5.02,FINANCIAL SERVICES,1.35,4,7,19.75,INVESTMENT SERVICES,2.34,2.95,-24.09,6.58,2.25,19.07,8.97,-13.95,
ICGC,346.33,644.62,31.7,16.53,NONE,2.26,TRAVEL AND LEISURE,2.35,7,101.47,31.05,TRAVEL AND TOURISM,3.26,14.41,-6.99,19.3,3.04,136.7,76.28,187.76,
ICP,566.1,1845.81,17.43,12.55,FTSE250,3.98,FINANCIAL SERVICES,1.79,3,115.89,,SPECIALTY FINANCE,,1.27,,,,13.24,44.57,56.46,
IDOX,42.7,151.87,17.11,13.28,AIM,1.86,SOFTWARE AND COMPUTER SERVICES,4.05,5,32.59,14.84,SOFTWARE,2.76,3.13,57.17,9.63,2.5,23.69,11.54,198.78,
IFP,155.2,163.36,22.27,22.61,NONE,2.86,FINANCIAL SERVICES,1.59,6,-29.57,9.5,SPECIALTY FINANCE,2.16,2.13,-41.23,1.99,2.51,14.28,29.69,19.36,
IGG,755.5,2770.28,12.17,18.04,FTSE250,3.84,FINANCIAL SERVICES,1.43,5,-25.16,42.38,INVESTMENT SERVICES,6.55,4.68,-2.57,32.96,6.92,25.45,28.16,27.53,1.89
IHG,2601.1,6142.44,1.5,23.65,FTSE100,2.03,TRAVEL AND LEISURE,2.09,7,,35.04,HOTELS,5.92,-13.05,8.5,21.04,5.09,,13.1,92.26,1.92
III,500.9,4871.55,8.2,7.24,FTSE100,3.99,FINANCIAL SERVICES,,,,,SPECIALTY FINANCE,,1.28,,,,17.68,30.98,49.16,
IMG,221.5,607.67,23.35,38.23,SMALLCAP,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,4,13.26,-4.8,SEMICONDUCTORS,3.59,2.96,38.84,-7.36,3.43,8.15,17.84,-54.49,
IMI,953.1,2591.75,-16.7,13.9,FTSE250,4,INDUSTRIAL ENGINEERING,1.75,5,39.27,17.68,INDUSTRIAL MACHINERY,1.68,5.09,-21.03,39.65,1.54,42.06,-20.09,-5.77,
IMT,3498.9,33544.85,19.95,16.67,FTSE100,4.01,TOBACCO,1.5,9,168.79,10.17,TOBACCO,1.6,6.62,-8.89,5.34,1.26,38.45,32.96,56.16,
INCH,799.5,3506.84,5.15,15.79,FTSE250,2.71,GENERAL RETAILERS,2.31,8,-16.26,4.75,SPECIALTY RETAILERS,0.5,2.71,15.04,2.68,0.52,17.56,19.03,104.55,1.32
INDI,116.5,213.18,-11.47,10.34,AIM,0,OIL AND GAS PRODUCERS,,7,234.01,72.46,EXPLORATION AND PRODUCTION,13.02,3.77,521.87,39.13,8.03,18.37,-62.71,-76.9,
INDV,205.6,1477.53,12.77,5.42,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,4,,52.56,PHARMACEUTICALS,2.39,-4.76,-9.7,36.14,2.03,,,,
INF,568,3685.93,11.59,13.87,FTSE250,3.47,MEDIA,2.08,2,71.22,29.38,PUBLISHING,4.01,3,-10.84,-4.61,3.24,19.96,21.28,16.23,6.69
INFI,182,546.1,5.04,16.2,SMALLCAP,7.39,ELECTRICITY,1.07,6,186.72,28.18,ALTERNATIVE ELECTRICITY,4.58,1.91,8.15,8.76,2.31,12.65,-15.4,,
INL,73.5,149.04,29.72,10.47,AIM,1.27,REAL ESTATE INVESTMENT AND SERVICES,5.71,7,39.3,24.83,REAL ESTATE HOLDING AND DEVELOPMENT,1.61,1.68,1769.38,25.99,1.3,20.03,45.02,236.27,
INM,11.87,164.59,-2.4,7.11,NONE,0,MEDIA,,6,,10.67,PUBLISHING,1,-5.33,-51.04,1.41,0.72,,22.38,-76.03,
INPP,131.8,1122.14,5.58,13.89,FTSE250,2.39,EQUITY INVESTMENT INSTRUMENTS,,3,-1.23,,EQUITY INVESTMENT INSTRUMENTS,,1.06,,,,6.89,-3.93,5.93,0.65
INTU,346.1,4634.81,10.42,25.3,FTSE100,3.97,REAL ESTATE INVESTMENT TRUSTS,1,3,91.16,49.57,RETAIL REITS,16.46,1.02,3.93,111.82,8.64,3.67,4.89,-2.14,
INVP,542,3346.92,-5.09,13.5,FTSE250,4.02,FINANCIAL SERVICES,1.83,,,,INVESTMENT SERVICES,,0.96,,,,11.23,0.25,-2.94,0.87
IOM,275.2,293.83,38.9,19.97,AIM,1.05,SOFTWARE AND COMPUTER SERVICES,4.61,7,21.18,25.98,INTERNET,4.7,4.04,96.55,13.44,4.47,18.65,35.09,177.42,1.09
IPEL,799.9,393.72,8.4,9.14,AIM,2.22,SUPPORT SERVICES,4.94,3,9.5,2.77,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.31,2.53,16.97,2.01,0.3,19.51,76.74,287.84,0.24
IPF,370.1,829.29,-18.63,10.05,FTSE250,3.48,FINANCIAL SERVICES,2.82,5,113.25,15.77,CONSUMER FINANCE,1.58,2.29,20.59,9.17,1.06,24.97,-20.96,6.17,
IPO,237.8,1342.77,32.09,32.17,FTSE250,0,FINANCIAL SERVICES,,4,-17.58,33.8,SPECIALTY FINANCE,44.02,2.55,1252.38,33.45,47.28,2.03,20.82,631.56,
IQE,24.7,163.93,20.13,9.71,AIM,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,5,26.25,15.71,SEMICONDUCTORS,1.76,1.38,48.72,1.46,1.46,13.76,53.98,-47.22,0.77
IRV,556.5,807.99,5.08,8.8,FTSE250,4.39,SUPPORT SERVICES,2.6,3,57.46,3.04,BUSINESS SUPPORT SERVICES,0.33,1.73,42.49,1.37,0.24,17.71,-9.16,147.01,2.55
ISAT,984.9,4428.2,7.12,35.2,FTSE100,3.4,MOBILE TELECOMMUNICATIONS,0.82,7,160.73,31.87,MOBILE TELECOMMUNICATIONS,6.78,5.77,-5.74,26.53,5.3,19.36,47.61,34.77,
ISG,217,106.72,54.19,13.67,AIM,2.89,SUPPORT SERVICES,3.1,3,-134.83,0.52,BUSINESS SUPPORT SERVICES,0.03,2.73,27.14,-1.72,0.07,11.14,-28.64,-3.2,
ITE,140.3,360.56,-18.34,9.31,SMALLCAP,5.3,MEDIA,2.03,5,14.17,34.24,MEDIA AGENCIES,2.15,3.45,12.46,19.39,2.06,47.5,-17.11,-32.19,
ITRK,2625.1,4236.12,9.98,19.48,FTSE100,1.97,SUPPORT SERVICES,2.58,5,81.16,15.5,BUSINESS SUPPORT SERVICES,2.34,5.43,19.66,8.42,2.02,27.41,-2.4,26.25,
ITV,252.4,10159.29,8.91,16.41,FTSE100,2.25,MEDIA,2.67,7,-4.04,25.6,BROADCASTING AND ENTERTAINMENT,3.93,10.02,21.03,18.26,3.92,50.3,27.92,229.93,1.27
IVO,475,653.94,15.51,43.78,AIM,0,FINANCIAL SERVICES,,3,-18.9,279.43,SPECIALTY FINANCE,112.68,1.56,19.84,295.45,128.25,3.55,3.24,11.55,
JD.,965.4,1879.26,83.88,20.17,FTSE250,0.77,GENERAL RETAILERS,6.75,7,-28.41,6.71,APPAREL RETAILERS,1.19,6.34,43.67,3.46,1.23,19.65,118,330.64,1.33
JDW,774.4,924.21,11.35,16.26,FTSE250,1.55,TRAVEL AND LEISURE,4.08,4,269.68,7.43,RESTAURANTS AND BARS,1.01,4.15,26.46,2.96,0.61,25.79,-4.73,68.51,
JE.,426,2874.93,1.6,94.93,FTSE250,0,GENERAL RETAILERS,,6,-89.67,13.82,SPECIALIZED CONSUMER SERVICES,17.27,15.71,364.5,33.12,18.31,12.19,43.05,,
JHD,469.5,973.74,54.28,28.51,AIM,2.42,CONSTRUCTION AND MATERIALS,1.38,7,-44.36,19.68,BUILDING MATERIALS AND FIXTURES,4.08,9.15,0.41,14.93,4.28,31.87,67.22,133.68,6.28
JLF,215,184.36,30.34,18.86,AIM,1.12,FINANCIAL SERVICES,4.73,7,5.4,9.61,SPECIALTY FINANCE,2.3,1.75,14.55,7.83,2.23,6.15,75.48,222.37,3.41
JLT,947.6,2075.76,-2.46,17.53,FTSE250,3.2,NONLIFE INSURANCE,1.75,3,164.23,15.75,INSURANCE BROKERS,2.33,7.19,35.98,9.54,1.88,42.8,0.55,42.8,
JMAT,2584.9,5296.62,-15.43,14.55,FTSE100,2.66,CHEMICALS,2.53,5,54.92,4.74,SPECIALTY CHEMICALS,0.62,2.93,-16.33,4.26,0.53,20.25,-9.2,20.49,
JRG,165.6,934.69,4.14,47.8,FTSE250,2.04,LIFE INSURANCE,3.59,,,,LIFE INSURANCE,,1.15,,,,-0.69,26.71,,
JSG,84.5,279.29,26.67,14.3,AIM,2.26,SUPPORT SERVICES,3.1,4,35.62,10.36,BUSINESS SUPPORT SERVICES,1.46,3.49,-13.17,4.09,1.33,19.63,50.64,204.59,2.12
JUP,450.9,2063.7,14.24,16.2,FTSE250,5.37,FINANCIAL SERVICES,1.18,8,-42.31,39.61,ASSET MANAGERS,4.68,3.52,11.93,32.4,5.31,19.94,32.12,42.25,3.68
KAZ,116.1,518.55,-51.34,-131.87,FTSE250,0,MINING,,6,64.83,26.71,GENERAL MINING,2.56,0.38,-75.64,-27.66,0.94,0.4,-47.05,-92.13,
KBC,128.5,105.79,42.03,15.97,AIM,0.92,OIL EQUIPMENT SERVICES AND DISTRIBUTION,7.08,2,-16.63,9.43,OIL EQUIPMENT AND SERVICES,1.25,1.6,36.3,5.37,1.39,6.16,47.54,102.91,
KBT,333.5,106.02,60.41,15.87,AIM,0.48,SOFTWARE AND COMPUTER SERVICES,13.8,8,22.58,9.77,SOFTWARE,1.42,1.98,22.76,4.13,1.27,11.46,55.1,103.09,0.48
KCOM,87,449.45,3.48,11.31,SMALLCAP,6.53,FIXED LINE TELECOMMUNICATIONS,1.29,7,155.53,16.44,FIXED LINE TELECOMMUNICATIONS,1.58,7.04,-10.16,3.6,1.29,62.89,-3.38,58.4,
KGF,353.1,8115.61,9.99,16.72,FTSE100,2.82,GENERAL RETAILERS,2.13,6,-5.28,6.26,HOME IMPROVEMENT RETAILERS,0.71,1.3,1.25,5.23,0.74,7.91,22.29,32.47,
KGP,1583.31,2798.91,34.91,23.59,NONE,0.99,CONSTRUCTION AND MATERIALS,4.31,6,12.54,7.85,BUILDING MATERIALS AND FIXTURES,2.08,3.8,6.07,5.67,2.01,11.39,85.3,228.56,0.89
KIE,1376.9,1316.59,16.32,13.94,FTSE250,4.23,CONSTRUCTION AND MATERIALS,1.63,6,24.16,3.17,HEAVY CONSTRUCTION,0.45,2.26,61.33,0.13,0.4,11.48,17.83,16.12,1.01
KLR,815.5,585.3,-10.76,9.87,FTSE250,3.33,CONSTRUCTION AND MATERIALS,3.06,7,29.82,5.75,HEAVY CONSTRUCTION,0.43,1.71,38.59,-0.19,0.37,15.7,0.26,15.03,0.65
KWE,1196,1618.21,17.06,6.16,FTSE250,2.12,REAL ESTATE INVESTMENT AND SERVICES,7.72,,5.27,132.53,REAL ESTATE HOLDING AND DEVELOPMENT,25.47,1.16,,118.22,24.37,5.78,16.87,,
KWS,213.5,103.2,48.34,25.54,AIM,0.55,SUPPORT SERVICES,7.38,3,-34.4,11.89,BUSINESS SUPPORT SERVICES,3.39,4.45,226.5,5.74,3.68,11.69,52.24,,0.75
KYGA,5324.68,9365.58,24.13,24.97,NONE,0.66,FOOD PRODUCERS,6.06,5,59.05,10.57,FOOD PRODUCTS,2.44,5.7,-3.4,8.34,2.21,21.29,41.55,150.59,
LAD,105.6,1075.08,12.63,18.65,FTSE250,3.79,TRAVEL AND LEISURE,1.58,5,107.05,10.68,GAMBLING,1.27,2.75,20.34,3.49,0.92,24.26,-8.44,-28.52,
LAM,120,410.05,-6.67,9.53,SMALLCAP,1.8,OIL EQUIPMENT SERVICES AND DISTRIBUTION,4.32,4,-38.7,10.05,OIL EQUIPMENT AND SERVICES,0.32,0.91,0.22,10.88,0.56,13.87,-19.09,-60.35,
LAND,1339,10587.45,17.31,31.49,FTSE100,2.43,REAL ESTATE INVESTMENT TRUSTS,1.31,6,36.05,63.62,INDUSTRIAL AND OFFICE REITS,20.26,1,5.91,339.82,14.89,3.1,24.82,76.45,
LEK,27.7,100.55,37.78,-42.66,AIM,0,OIL AND GAS PRODUCERS,,1,-25.52,,EXPLORATION AND PRODUCTION,,0.8,,,,-6.19,-37.45,,
LGEN,261.6,15554.43,10.1,13.83,FTSE100,4.94,LIFE INSURANCE,1.46,,,,LIFE INSURANCE,,2.58,,,,16.34,16.74,132.46,1.36
LIO,277.4,126.14,6.14,14.73,SMALLCAP,3.3,FINANCIAL SERVICES,2.26,5,-69.03,19.76,ASSET MANAGERS,2.98,5.31,168.49,16.86,3.43,26.14,30.92,182.84,
LLOY,73.7,52666.9,4.2,9.13,FTSE100,2.73,BANKS,3.57,,,,BANKS,,1.22,,,,14.67,-0.41,-4.62,
LMI,25.5,149.64,-80.64,-2.31,SMALLCAP,0,MINING,,1,0.9,5.39,PLATINUM AND PRECIOUS METALS,0.43,0.07,-50.94,-19.48,0.25,-1.42,-85.01,-97.56,
LMP,169.2,1062.64,12.21,23.77,FTSE250,4.22,REAL ESTATE INVESTMENT TRUSTS,1.03,7,47.31,129.61,DIVERSIFIED REITS,25.59,1.22,49.54,276.77,18.45,4.74,19.15,27.66,
LMS,72,104.59,3.94,11.43,SMALLCAP,0,EQUITY INVESTMENT INSTRUMENTS,,3,-6.78,,EQUITY INVESTMENT INSTRUMENTS,,0.77,,,,7.62,-9.68,25.95,
LNTA,490.78,2388.37,-5.55,4.07,NONE,0,FOOD AND DRUG RETAILERS,,6,353.95,9.27,FOOD RETAILERS AND WHOLESALERS,1.42,12.88,,4.68,1.11,56.25,-22.7,,
LOOK,175.9,690.94,22.99,12.41,FTSE250,1.75,GENERAL RETAILERS,4.59,5,20.2,2.52,SPECIALTY RETAILERS,0.24,2.69,60.28,1.54,0.23,20.47,35.92,157.26,1.11
LRD,338.9,908.62,3.13,16.62,FTSE250,3.67,TECHNOLOGY HARDWARE AND EQUIPMENT,1.67,5,36.14,12.6,TELECOMMUNICATIONS EQUIPMENT,1.91,2.06,-3.6,8.87,1.61,11.53,9.64,102.92,0.97
LRE,712.5,1412.09,21.84,12.19,FTSE250,6.6,NONLIFE INSURANCE,1.01,,,,PROPERTY AND CASUALTY INSURANCE,,1.59,,,,15.95,8.87,11.91,
LSC,2100.1,257.48,4.47,20.31,AIM,2.95,SUPPORT SERVICES,,6,-6.46,19.51,BUSINESS SUPPORT SERVICES,2.5,3.01,4.79,12.56,2.55,14.84,-8.2,108.18,
LSE,2545.1,8866.6,9.26,22.22,FTSE100,1.27,FINANCIAL SERVICES,3.58,5,22.8,42.99,INVESTMENT SERVICES,7.62,3.51,90.53,12.66,6.85,12.95,31.21,209.35,
LSL,330.5,344.22,0.46,10.48,SMALLCAP,3.93,REAL ESTATE INVESTMENT AND SERVICES,2.42,5,73.62,13.8,REAL ESTATE SERVICES,1.41,4.15,31.65,8.75,1.2,37.75,8.33,37.14,0.7
LTHM,660,128.29,10.69,15.59,AIM,1.99,SUPPORT SERVICES,3.24,8,-17.04,6.04,INDUSTRIAL SUPPLIERS,0.67,2.06,21.73,4.47,0.73,12.57,36.87,216.57,1.76
LVD,150.5,255.29,-5.35,8.89,SMALLCAP,3.31,SUPPORT SERVICES,3.4,6,40.65,15.15,BUSINESS SUPPORT SERVICES,1.4,1.16,9.29,5.63,1.04,11.96,-16.52,91.81,1.06
LWB,67,220.29,17.87,11.98,SMALLCAP,4.11,CONSTRUCTION AND MATERIALS,2.03,5,47.8,7.72,BUILDING MATERIALS AND FIXTURES,0.77,1.2,5.63,3.02,0.54,9.78,19.44,24.53,
LXB,92,168.96,-29.25,4.86,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,5,-1.3,229.75,REAL ESTATE HOLDING AND DEVELOPMENT,10.49,0.69,216,228.48,10.69,14.64,-31.26,-19.33,
MAB,354.7,1463.43,-7.14,10.31,FTSE250,0,TRAVEL AND LEISURE,,5,165.4,15.89,RESTAURANTS AND BARS,1.74,1.23,9.69,4.72,0.74,11.32,-1.31,-1.88,
MAB1,317,159.97,60.59,22.59,AIM,2.94,FINANCIAL SERVICES,1.32,7,-121.65,13.25,MORTGAGE FINANCE,2.66,20.99,211.16,9.53,2.83,93.3,,,0.81
MAIL,1274.44,584.6,-11.09,16.16,NONE,0,SOFTWARE AND COMPUTER SERVICES,,4,12.33,40.48,INTERNET,2.17,0.37,22.28,193,1.63,10.56,-20.27,,
MANX,203.5,229.84,18.45,16.72,AIM,4.86,FIXED LINE TELECOMMUNICATIONS,,6,60.91,22.22,FIXED LINE TELECOMMUNICATIONS,3.58,2.6,14.65,7.21,2.9,14.65,16.17,,
MARS,161.6,929.37,11.71,12.83,FTSE250,4.33,TRAVEL AND LEISURE,1.8,5,157.87,19.82,RESTAURANTS AND BARS,2.7,1.22,15.45,-6.44,1.18,8.79,9.47,43.17,
MCB,160.8,292.99,87.19,18.25,SMALLCAP,2.29,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.54,7,162.39,4.05,NONDURABLE HOUSEHOLD PRODUCTS,0.55,5.15,-13.48,-0.1,0.42,25.48,106.83,-19.99,0.72
MCKS,263,245,16.52,-25.29,SMALLCAP,3.31,REAL ESTATE INVESTMENT TRUSTS,,2,44.41,47.47,INDUSTRIAL AND OFFICE REITS,15.91,1.14,3.6,155.46,11.44,-4.45,20.38,78.43,
MCLS,147,153.92,-4.82,9.31,SMALLCAP,6.78,FOOD AND DRUG RETAILERS,1.57,6,31.87,2.4,FOOD RETAILERS AND WHOLESALERS,0.21,1.31,14.62,1.07,0.17,12.92,-19.69,,
MCON,50.5,106.31,0.84,19.37,AIM,2.86,INDUSTRIAL ENGINEERING,1.71,3,-43.95,19,INDUSTRIAL MACHINERY,1.93,1.54,14.47,16.99,2.69,10.11,-15.88,,
MCRO,1256.1,2731.79,9.35,14.75,FTSE250,2.59,SOFTWARE AND COMPUTER SERVICES,2.56,5,109.9,41.67,SOFTWARE,6.79,3.34,90.69,12.16,5.11,18.13,28.4,193.51,1.89
MER,414,421.81,5.85,14.64,SMALLCAP,2.6,SUPPORT SERVICES,2.52,7,-1.25,5.13,BUSINESS SUPPORT SERVICES,0.5,2.14,42.41,3.01,0.5,16.78,-4.71,21.5,
MERL,414.8,4205.79,4.01,23.76,FTSE100,1.47,TRAVEL AND LEISURE,2.85,8,88.29,24.9,RECREATIONAL SERVICES,4.12,3.97,32.03,12.97,3.37,16.92,19.91,,
MGAM,279.8,798.54,-8.88,11.98,FTSE250,4.04,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.07,6,136.9,12.19,ELECTRICAL COMPONENTS AND EQUIPMENT,1.13,5.28,-16.29,0.85,0.87,42.2,0.71,9.01,1.83
MGGT,353.6,2737.48,-26.99,16.6,FTSE100,4.12,AEROSPACE AND DEFENCE,1.3,5,26.88,22.27,AEROSPACE,2.13,1.28,6.76,11.39,1.76,12.18,-19.47,-4.43,
MGNS,745,329.93,4.12,13.04,SMALLCAP,3.84,CONSTRUCTION AND MATERIALS,2.05,3,-19.22,1.3,HEAVY CONSTRUCTION,0.13,1.23,-0.31,0.82,0.15,7.45,10.11,-1.31,
MJW,337,238.37,-3.26,16.1,AIM,1.55,GENERAL RETAILERS,3.17,5,-11.13,6.52,SPECIALTY RETAILERS,0.8,2.42,1.5,4.74,0.84,16.08,-5.66,-17.63,
MKLW,495,313.27,14.76,22.16,SMALLCAP,4.25,REAL ESTATE INVESTMENT TRUSTS,1.05,5,25.7,76.76,INDUSTRIAL AND OFFICE REITS,16.94,1.17,3.24,249.56,13.88,5.23,10.55,49.45,
MKS,512.9,8401.72,1.4,15.11,FTSE100,3.64,GENERAL RETAILERS,1.81,8,69.48,7.39,BROADLINE RETAILERS,1.03,2.63,3.8,4.72,0.81,16.95,28.72,7.06,1.62
MKT,196,918.13,-12.1,-215.24,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,4,38.79,36.09,REAL ESTATE HOLDING AND DEVELOPMENT,37.76,1.66,,147.12,30.52,-1.23,,,
MLC,481.7,1564.29,-8.88,15.8,FTSE250,2.82,TRAVEL AND LEISURE,2.19,5,23.2,23.61,HOTELS,3.1,0.69,0.67,13.32,1.89,4.86,-13.66,-21.15,
MNDI,1504.1,7302.39,24.4,15.81,FTSE100,2.21,FORESTRY AND PAPER,2.92,7,61.38,11.37,PAPER,1.84,3.78,-0.75,8.11,1.55,21.76,47.4,158.06,1.69
MNZS,404,247.87,13.36,8.91,SMALLCAP,4.14,SUPPORT SERVICES,2.65,6,163.09,2.68,BUSINESS SUPPORT SERVICES,0.19,3.65,0.17,0.73,0.13,44.26,-16.95,-25.45,
MONY,334.2,1829.29,30.42,24.41,FTSE250,2.49,MEDIA,1.67,7,-8.9,25.74,MEDIA AGENCIES,7.32,12.35,37.05,21.29,7.37,45.22,71.95,256.65,3.69
MOSB,100,102.12,13.99,24.58,SMALLCAP,5.4,GENERAL RETAILERS,0.76,6,-52.41,4.13,APPAREL RETAILERS,0.72,2.73,13.42,3.39,0.89,10.38,9.03,283.72,1.62
MPE,384.5,213.86,2.5,16.17,AIM,2,FOOD PRODUCERS,2.97,7,-0.41,26.54,FARMING AND FISHING,3.73,0.84,71.44,37.04,3.43,6.83,-13.94,-18.13,
MPI,494.8,1611.92,1.49,24.83,FTSE250,5.05,SUPPORT SERVICES,0.73,7,-41.63,7.49,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,1.45,7.45,2.73,5.67,1.54,26.16,31.48,-6.32,1
MPO,175,133.77,-10.22,22.61,SMALLCAP,0,REAL ESTATE INVESTMENT AND SERVICES,,6,88.33,-164.03,REAL ESTATE HOLDING AND DEVELOPMENT,10.74,1.34,24.8,-163.04,6.48,6.12,-27.74,26.93,
MRO,266.2,2649.46,9.72,47.73,FTSE250,3.07,INDUSTRIAL ENGINEERING,0.56,6,31.91,13.87,INDUSTRIAL MACHINERY,2.29,1.69,19.38,6.32,1.92,3.3,8.24,,
MRW,168.5,3935.22,-1.29,16.78,FTSE100,4.74,FOOD AND DRUG RETAILERS,1.86,6,65.11,1.25,FOOD RETAILERS AND WHOLESALERS,0.37,1.09,-4.8,-4.53,0.23,7.07,10.04,-48.83,
MSLH,346.5,690.81,40.17,26.43,FTSE250,1.92,CONSTRUCTION AND MATERIALS,2.04,8,16.89,7.06,BUILDING MATERIALS AND FIXTURES,2.02,3.83,7.3,5.54,1.93,11.01,81.49,186.9,0.72
MTC,236.7,404.34,16.78,18.48,SMALLCAP,0,GENERAL RETAILERS,,6,-40.54,4.4,BROADLINE RETAILERS,0.52,5.2,-12.16,-2.16,0.57,27.67,40.66,-49,
MTEC,535,165.41,8.41,12.05,AIM,4.11,SUPPORT SERVICES,2.17,5,43.9,2.46,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.4,2.16,35.26,1.65,0.33,15.87,-3.61,119.45,1.14
MTMY,112.5,102.81,-12.07,10.68,NONE,0,MEDIA,,5,-29.25,2.88,MEDIA AGENCIES,0.54,1.58,127.55,1.19,0.66,2.85,-50.83,,0.2
MTO,321.4,1167.84,22.76,13.01,FTSE250,3.75,SUPPORT SERVICES,2.04,5,47.41,5.67,BUSINESS SUPPORT SERVICES,0.6,3.11,13.17,1.54,0.52,23.87,10.56,41.11,2.1
MTVW,11253.4,438.93,13.86,13.79,SMALLCAP,2.44,REAL ESTATE INVESTMENT AND SERVICES,,8,20.7,58.48,REAL ESTATE HOLDING AND DEVELOPMENT,6.99,1.53,66.15,44.6,6.15,11.06,47.73,141.92,0.51
MTW,645.5,161.44,38.5,23.43,AIM,1.72,FINANCIAL SERVICES,2.36,5,-24.36,15.81,ASSET MANAGERS,4.39,4.09,68.76,11.64,4.67,14.15,56.73,126.28,
MUL,905,543.01,9.49,418.98,AIM,0.55,PERSONAL GOODS,,4,-12.58,3.07,CLOTHING AND ACCESSORIES,3.59,6.9,-11.74,-0.94,3.65,1.66,36.24,45.61,
MXF,84,306.73,8.78,22.44,SMALLCAP,7.04,REAL ESTATE INVESTMENT AND SERVICES,0.63,5,110.61,69.3,REAL ESTATE HOLDING AND DEVELOPMENT,19.06,1.33,136.4,68.41,10.4,4.59,3.46,1.96,
NAH,410,185.6,49.55,15.24,AIM,4.46,MEDIA,1.46,4,-21.39,28.34,MEDIA AGENCIES,4.06,5.13,-2.71,21.62,4.23,31.39,92.43,,
NANO,48.3,114.5,-51.51,-13.46,SMALLCAP,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,3,-71.74,,SEMICONDUCTORS,71.45,6.78,-45.76,,79.9,-46.24,-57.43,-59.73,
NCC,276,633.14,44.85,26.43,SMALLCAP,1.5,SOFTWARE AND COMPUTER SERVICES,2.71,2,38.38,19,COMPUTER SERVICES,5.11,4.81,52.42,12.56,4.74,15.29,43.97,207.18,1.05
NEPI,665.47,1987.08,-4.74,31,AIM,3.51,REAL ESTATE INVESTMENT AND SERVICES,,6,6.9,114.94,REAL ESTATE HOLDING AND DEVELOPMENT,32.44,2.2,234.84,108.34,31.51,5.19,17.49,175.08,
NEX,299.4,1532.11,13.96,13.54,FTSE250,3.64,TRAVEL AND LEISURE,2,8,80.67,10.34,TRAVEL AND TOURISM,1.18,1.86,-16.56,3.16,0.82,14.05,23.57,7.27,
NFC,223.5,148.14,38.57,15.5,AIM,1.7,MEDIA,3.79,7,22.56,11.65,MEDIA AGENCIES,1.43,3.9,26.92,-1.8,1.36,23.54,87.69,175.03,1.46
NG.,924.7,34612.67,15.12,15.93,FTSE100,4.71,GAS WATER AND MULTIUTILITIES,1.32,6,215.61,25.83,MULTIUTILITIES,3.97,2.89,9.9,13.28,2.28,18.3,2.8,39.83,11.72
NICL,1378.1,509.44,34.64,23.5,AIM,1.75,BEVERAGES,2.42,5,-59.37,23.44,SOFT DRINKS,4.35,8.77,10.41,12.95,4.66,34.89,51.6,168.74,2.43
NMC,762,1415.13,9.43,21.49,FTSE250,0.94,HEALTH CARE EQUIPMENT AND SERVICES,4.93,4,25.15,13.61,HEALTH CARE PROVIDERS,3.57,4.85,47.94,12.04,3.38,17.33,56.39,,0.67
NOG,430,809.18,-23.49,19.79,FTSE250,2.41,OIL AND GAS PRODUCERS,1.5,5,62.08,42.98,EXPLORATION AND PRODUCTION,2.25,1.3,368.47,18.73,1.52,19.19,-34.78,,
NORD,188.24,675.26,23.11,8.89,NONE,3.36,MINING,,8,66.58,23.37,GOLD MINING,1.42,1.11,8.69,10.11,0.86,16.38,134.12,,
NRR,329.8,593.11,16.04,17.01,AIM,4.79,REAL ESTATE INVESTMENT TRUSTS,1.15,5,48.85,97.16,RETAIL REITS,26.92,1.75,87.83,140.2,21.04,6.14,18.42,18.17,
NTG,405.4,540.07,-31.22,8.3,FTSE250,3.71,SUPPORT SERVICES,3.06,7,79.22,15.92,BUSINESS SUPPORT SERVICES,1.43,1.27,-13.08,10.88,0.88,15.95,-16.1,47.62,
NUM,245.2,277.61,3.4,11.2,AIM,4.28,FINANCIAL SERVICES,,3,-57.68,25.73,INVESTMENT SERVICES,2.31,2.52,71.32,21.6,2.99,23.39,0.55,83.06,
NVA,868.1,559.4,36.19,12.91,SMALLCAP,3.07,NONLIFE INSURANCE,2.41,,,,PROPERTY AND CASUALTY INSURANCE,,1.66,,,,14.94,60.09,88.09,
NXR,185,112.85,24.2,9.11,SMALLCAP,3.15,CONSTRUCTION AND MATERIALS,3.31,7,26.94,7.65,BUILDING MATERIALS AND FIXTURES,0.57,2.14,10.88,3.69,0.51,24.48,19.74,53.53,
NXT,7999.9,12230.01,19.11,18.76,FTSE100,4.16,GENERAL RETAILERS,1.1,9,175.62,20.28,APPAREL RETAILERS,3.2,37.98,16.24,15.87,3.06,193.26,26.43,212.35,2.16
OCDO,376.8,2355.62,15.82,199.47,FTSE250,0,FOOD AND DRUG RETAILERS,,6,45.55,1.5,FOOD RETAILERS AND WHOLESALERS,2.59,10.8,58.6,0.77,2.48,3.48,56.66,140.63,
OCN,747.5,264.36,-13.44,14.93,NONE,5.56,INDUSTRIAL TRANSPORTATION,1.24,6,49.37,14.06,TRANSPORTATION SERVICES,1.39,0.71,-2.45,3.66,0.61,4.22,-28,-45.56,
OGN,485.61,613.73,-10.74,11.47,AIM,3.16,FOOD PRODUCERS,2.44,5,49.53,5.6,FARMING AND FISHING,0.67,2.96,2.41,5.3,0.57,26.73,-12.05,92.7,
OML,212.3,10463.88,-1.1,10.71,FTSE100,4.37,LIFE INSURANCE,2.15,,,,LIFE INSURANCE,,1.41,,,,10.94,12.89,45.81,
OPAY,304,1455.32,12.01,18.31,AIM,1.06,SUPPORT SERVICES,4.38,5,-6.96,19.93,FINANCIAL ADMINISTRATION,5.83,10.27,208.67,15.84,5.87,32.31,20.95,719.38,
OPG,83,291.75,2.05,13.46,AIM,0.35,ELECTRICITY,14.34,4,154.88,29.6,CONVENTIONAL ELECTRICITY,5.46,1.78,120.98,17.2,2.92,10.49,-17.07,5.78,0.22
OPHR,95.9,676.69,-26.1,-4.64,FTSE250,0,OIL AND GAS PRODUCERS,,3,-51.69,,EXPLORATION AND PRODUCTION,,0.59,,,,-36.32,-49.06,,
OSB,381.8,928.12,44.07,11.87,FTSE250,1.9,FINANCIAL SERVICES,4.31,,,,CONSUMER FINANCE,,3.72,,,,20.65,89.07,,
OTMT,35.95,377.11,-25.7,45.09,NONE,0,MOBILE TELECOMMUNICATIONS,,7,-13.6,48.1,MOBILE TELECOMMUNICATIONS,1.7,0.64,,-2.29,1.52,5.88,-29.17,,
OXB,6.3,162.18,-38.99,-27.57,SMALLCAP,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,4,-57.27,-77.16,PHARMACEUTICALS,10.94,7.04,76.44,-63.6,11.91,-36.72,58.85,-42.06,
OXIG,519.5,297.69,-38.87,10.38,SMALLCAP,2.59,ELECTRONIC AND ELECTRICAL EQUIPMENT,3.73,5,94.74,2.8,ELECTRONIC EQUIPMENT,1.08,2.37,14.29,-1.63,0.77,21.83,-49.73,-14.41,
PA.,133.5,587.42,5.86,13.9,SMALLCAP,1.19,LIFE INSURANCE,6.27,,,,LIFE INSURANCE,,0.97,,,,4.61,40.87,,
PAF,8.33,152.58,-20.74,5.51,AIM,9.52,MINING,2.02,5,-3.51,24.45,GOLD MINING,0.95,0.96,95.2,17.34,0.99,16.81,-29.46,-20.94,
PAG,420,1247.13,7.61,12.09,FTSE250,2.54,FINANCIAL SERVICES,3.26,4,948.18,,CONSUMER FINANCE,,1.32,,,,10.26,20.42,145.55,0.66
PANR,75.5,148.24,334.83,-104.86,AIM,0,OIL AND GAS PRODUCERS,,0,-15.69,,EXPLORATION AND PRODUCTION,29521,36.63,-97.68,,29648,-18.24,323.86,254.51,
PAP,7626.26,2464.77,45.45,33.6,NONE,1.54,TRAVEL AND LEISURE,1.92,8,-63.51,18.59,GAMBLING,3.55,8.73,54.66,16.44,3.83,37.46,90.79,226.11,1.26
PAY,990,673.97,27.15,16.64,FTSE250,5.08,SUPPORT SERVICES,1.04,7,-38.03,22.05,FINANCIAL ADMINISTRATION,2.88,5.84,9.23,17.92,3.08,33.9,15.7,176.44,2.28
PDG,44.7,652.83,33.28,12.66,SMALLCAP,2.57,GENERAL RETAILERS,3.02,7,32.01,2.27,SPECIALTY RETAILERS,0.19,1.92,17.03,1.24,0.16,12.97,47.47,139.95,1.74
PDL,74.7,390.49,-48.26,10.76,FTSE250,2.7,MINING,3.58,4,29.45,22.21,DIAMONDS AND GEMSTONES,1.93,1.04,34.97,11.44,1.43,8.88,-54.33,-26.56,
PETS,288.5,1442.54,20.96,21.37,FTSE250,1.87,GENERAL RETAILERS,,9,23.56,13.27,SPECIALTY RETAILERS,2.24,1.81,33.94,9.9,1.98,8.49,53.08,,0.28
PFC,843,2915.76,5.55,18.83,FTSE250,5.08,OIL EQUIPMENT SERVICES AND DISTRIBUTION,0.74,5,39.39,10.96,OIL EQUIPMENT AND SERVICES,0.84,2.41,11.08,1.92,0.72,31.31,-17.71,-48.59,
PFD,34,280.74,-19.47,5.49,SMALLCAP,0,FOOD PRODUCERS,,4,108.27,5.01,FOOD PRODUCTS,1.12,0.52,-61.42,-9.61,0.36,4.16,5.33,-73.69,
PFG,3470,5099.75,25.95,22.29,FTSE250,3.28,FINANCIAL SERVICES,1.37,3,219.76,7.2,CONSUMER FINANCE,5.99,8.32,18.1,16.32,4.74,30.03,66.09,296.89,2.59
PFL,100,371.61,-42.56,8.28,SMALLCAP,7.57,SUPPORT SERVICES,1.82,3,301.98,9.17,INDUSTRIAL SUPPLIERS,0.67,4.81,-1.34,4.95,0.39,59.28,-45.49,-67.24,
PGH,527.5,160.14,4.93,19.73,AIM,3.92,NONLIFE INSURANCE,1.3,,,,INSURANCE BROKERS,,5.92,,,,27.89,9.39,62.28,0.33
PGIL,190.3,5770.08,10.88,17.6,NONE,1.31,MINING,6.15,5,22.18,37.83,GOLD MINING,4.22,6.09,-6.95,-8.13,4.01,-13.73,3.52,,
PHNX,855.5,1928.33,10.98,8.87,FTSE250,6.24,LIFE INSURANCE,,,,,LIFE INSURANCE,,0.82,,,,9.21,15.6,14,
PHP,431.5,480.6,21.95,23.03,SMALLCAP,4.64,REAL ESTATE INVESTMENT TRUSTS,0.96,8,212.89,136.17,SPECIALTY REITS,18.98,1.55,97.75,61.48,8.01,5.89,27.09,18.45,
PHTM,158.8,592.83,25.01,23.18,SMALLCAP,5.13,LEISURE GOODS,0.61,6,-56.65,19.69,RECREATIONAL PRODUCTS,3.02,5.73,-14.74,15.74,3.35,24.47,20.87,100.96,2.96
PIC,372.6,1193.28,-1.75,9.28,FTSE250,1.4,TECHNOLOGY HARDWARE AND EQUIPMENT,7.5,6,13.96,6.9,TELECOMMUNICATIONS EQUIPMENT,0.74,2.75,17.14,5.65,0.7,29.77,9.52,62.55,2.76
PKG,86,157.98,66.27,17.04,AIM,2.9,FINANCIAL SERVICES,2.1,5,,3.34,CONSUMER FINANCE,0.46,-945.99,5.13,2.9,0.54,,71.35,147.5,1.22
PLND,275,738.87,-3.92,19.32,FTSE250,1.72,GENERAL RETAILERS,2.99,8,-6.15,3.99,SPECIALTY RETAILERS,0.65,3.26,42.48,2.55,0.66,14.98,-11.26,,1.46
PLP,315,627.68,24.66,16.99,SMALLCAP,2.22,CONSTRUCTION AND MATERIALS,2.54,8,32.35,14.16,BUILDING MATERIALS AND FIXTURES,2.15,2.64,14.18,4.25,1.92,13.55,33.37,,0.57
PLUS,350,402.11,-48.97,6.06,AIM,9.93,FINANCIAL SERVICES,,9,-126.92,63.5,INVESTMENT SERVICES,2.09,5.61,361.56,44.77,2.71,92.75,-28.01,,0.06
PMO,68.5,349.89,-57.26,-1.74,FTSE250,0,OIL AND GAS PRODUCERS,,4,113.35,-15.39,EXPLORATION AND PRODUCTION,1.63,0.29,100.91,-12.91,0.33,-11.38,-73.14,-85.46,
PMP,944.9,101.68,9.71,15.57,AIM,3,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.14,3,-17.87,12.32,DURABLE HOUSEHOLD PRODUCTS,1.56,3.08,14.47,9.9,1.66,18.38,7.88,116.71,2.32
PNN,811,3343.25,3.45,21.16,FTSE250,4.05,GAS WATER AND MULTIUTILITIES,1.11,5,207.41,18.17,WATER,4.3,3.16,10.06,9.31,2.46,14.69,0.44,16.14,
POG,5.82,192.09,1.09,-1.91,SMALLCAP,0,MINING,,3,169.48,16,GOLD MINING,1.64,0.53,-28.78,-21.06,0.34,-8.44,-28.8,-98.5,
POLR,387.7,348.54,6.68,15.01,AIM,6.47,FINANCIAL SERVICES,0.96,4,-55.01,35,ASSET MANAGERS,3.19,4.63,140.92,24.81,3.62,35.13,-6.2,170.22,
POLY,574.5,2433.06,18.75,15.99,FTSE250,1.91,MINING,3.26,6,143.65,25.79,GOLD MINING,2.87,4.14,37.78,-12.41,2.13,32.33,14.47,,
POS,164.5,147.02,-22.74,23.08,AIM,1.25,OIL EQUIPMENT SERVICES AND DISTRIBUTION,5.37,3,7.66,17.6,OIL EQUIPMENT AND SERVICES,5.26,3.82,44.76,19.03,5.15,14.11,-33.4,164.43,0.48
POWR,94.5,268.49,82.7,18.4,AIM,1.8,FORESTRY AND PAPER,3.25,5,88.56,5.67,PAPER,2.94,5.31,6.58,4.17,2.47,6.53,115.79,443.93,
PPH,681,285.69,29.58,10.56,NONE,3,TRAVEL AND LEISURE,3.15,7,160.72,21.44,HOTELS,3.37,1.21,17.05,15.31,1.45,9.87,62.25,341.86,1.62
PRO,260,198.55,35.48,24.82,AIM,0,MEDIA,,3,25.05,5.38,PUBLISHING,3.28,5.73,16.21,-0.94,3.14,1.46,10.08,88.25,
PRU,1519,39059.27,2.04,14.1,FTSE100,2.56,LIFE INSURANCE,2.83,,,,LIFE INSURANCE,,3.31,,,,19.43,7.98,114.94,
PRV,295,132.18,3.47,20.77,SMALLCAP,1.08,INDUSTRIAL ENGINEERING,,6,-10.1,8.85,INDUSTRIAL MACHINERY,1.22,2.54,52.74,6.09,1.27,12.15,8.81,237.42,1.53
PSN,1994.1,6113.07,28.36,13.23,FTSE100,4.73,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.66,8,-17.26,18.39,HOME CONSTRUCTION,2.23,2.79,67.68,14.45,2.38,17.34,40.33,421.71,0.86
PSON,861.6,7073.25,-28.57,12.51,FTSE100,6.14,MEDIA,1.3,5,28.35,14.77,PUBLISHING,1.8,1.18,-16.85,9.66,1.45,9.04,-24.52,-19.47,
PTEC,856,2761.28,13.95,18.47,FTSE250,2.4,TRAVEL AND LEISURE,2.21,6,-51.04,28.03,GAMBLING,7.24,4.3,92.72,30.71,8.22,21.87,23.55,70.56,
PTF,21.44,121.52,2.55,-1.83,NONE,0,EQUITY INVESTMENT INSTRUMENTS,,4,-4.64,,EQUITY INVESTMENT INSTRUMENTS,19.4,0.57,,,21.1,-30.31,-19.69,-63.31,
PUB,123,272.94,19.43,5.33,SMALLCAP,0,TRAVEL AND LEISURE,,5,713.99,43.25,RESTAURANTS AND BARS,4.97,1,-14.11,-39.08,0.61,22.07,-16.68,-61.16,
PURE,440,757.15,-0.93,187.74,AIM,0,FOOD PRODUCERS,,6,54.17,11.45,FOOD PRODUCTS,13.01,8.37,83.89,2.29,12.21,1.57,-23.9,204.3,
PWS,422.5,242.54,-2.15,31.24,AIM,0.83,MEDIA,3.77,4,78.58,14.72,BROADCASTING AND ENTERTAINMENT,4.19,2.65,48.83,10.79,3.23,7.28,-11.02,131.96,4.36
PZC,301,1290.54,-7.97,16.64,FTSE250,2.71,PERSONAL GOODS,2.18,4,34.73,13.97,PERSONAL PRODUCTS,1.82,2.85,-4.63,6.4,1.58,16.66,-17.49,-33.37,5.12
QED,141.3,746.76,61.06,153.37,NONE,0,REAL ESTATE INVESTMENT AND SERVICES,,6,31.4,2.08,REAL ESTATE HOLDING AND DEVELOPMENT,16.42,1.17,27.09,66.03,12.94,5.96,77.92,219.14,
QFI,17.7,143.31,64.14,-33.65,AIM,0,OIL AND GAS PRODUCERS,,3,-68.85,,EXPLORATION AND PRODUCTION,2044.68,11.8,,,2171.36,-40.33,-37.98,321.1,
QIF,83.66,115.46,7.74,8.42,NONE,3.1,EQUITY INVESTMENT INSTRUMENTS,,3,-2.8,,EQUITY INVESTMENT INSTRUMENTS,,0.84,,,,10.65,-6.76,,
QP.,109,136.25,-8.6,20.96,AIM,1.09,PHARMACEUTICALS AND BIOTECHNOLOGY,4.32,4,17.68,12.86,PHARMACEUTICALS,2.35,2.69,60.95,1.17,2.21,1.43,,,
QPP,102.3,455.19,-12.34,1.43,AIM,4.89,SOFTWARE AND COMPUTER SERVICES,14.81,1,-12.2,-96.38,COMPUTER SERVICES,5.94,1.75,425.39,-335.04,6.32,-18.13,-20.95,121.25,
QQ.,224,1316.91,20.99,14.6,FTSE250,2.5,AEROSPACE AND DEFENCE,2.68,7,-61.17,14.57,DEFENCE,1.49,4.42,-48.03,13.71,1.72,32.18,12.74,86.07,
QTX,259.5,122.03,67.04,28.11,AIM,1.8,SOFTWARE AND COMPUTER SERVICES,1.88,7,1.43,35.22,SOFTWARE,7.97,10.04,127.33,26.3,7.96,32.57,,,1.32
RAT,2258.1,1084.25,15.47,20,FTSE250,2.48,FINANCIAL SERVICES,2,,,,ASSET MANAGERS,,4,,,,18.9,21.41,126.36,1.61
RB.,6344,44997.21,19.15,26.67,FTSE100,1.95,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.99,6,22.58,24.73,NONDURABLE HOUSEHOLD PRODUCTS,5.27,6.59,-6.84,36.48,5.09,24.65,24.09,62.13,
RBS,317.6,36759.23,2.67,14.62,FTSE100,0,BANKS,,,,,BANKS,,0.7,,,,-5.81,-11.65,-36.48,
RCDO,904.9,474.31,17.2,20.58,SMALLCAP,1.88,SUPPORT SERVICES,2.68,6,-12.33,10.76,BUSINESS SUPPORT SERVICES,1.79,4.09,30.45,7.22,1.84,19.14,39.96,172.28,1.65
RCN,197,286.41,48.67,23.74,AIM,2.07,SOFTWARE AND COMPUTER SERVICES,2.25,8,7.65,9.78,COMPUTER SERVICES,3.11,3.02,,8.46,3.04,8.66,66.12,,
RDI,55.4,816.81,3.28,17.36,FTSE250,5.85,REAL ESTATE INVESTMENT TRUSTS,0.98,6,77.98,79.42,DIVERSIFIED REITS,16.59,1.37,2.09,88.58,10.25,7.41,9.31,8.79,
RDSA,1690.1,66630.25,-10.2,12.69,FTSE100,7.26,OIL AND GAS PRODUCERS,0.92,5,13.9,7.87,INTEGRATED OIL AND GAS,0.46,0.98,-6.26,3.57,0.4,10.34,-22.9,-25.58,
RDSB,1700,41488.06,-11.19,12.77,FTSE100,7.27,OIL AND GAS PRODUCERS,0.91,6,13.9,7.87,INTEGRATED OIL AND GAS,0.42,0.89,-6.26,3.57,0.36,10.34,-25.13,-24.11,
RDW,464.1,1716.29,36.74,9.99,FTSE250,1.51,HOUSEHOLD GOODS AND HOME CONSTRUCTION,5.62,7,18.14,18.52,HOME CONSTRUCTION,1.63,2.02,140.13,14.09,1.49,19.08,64.89,274.7,0.64
REDD,177,507.79,59.41,21.55,AIM,4.75,FINANCIAL SERVICES,1.01,6,-25.2,8.84,SPECIALTY FINANCE,1.88,3.23,10.86,10.15,2.04,15.01,138.22,-27.4,
REL,1162.1,12953.86,17.53,19.09,FTSE100,2.42,MEDIA,2.16,6,168.57,24.29,PUBLISHING,4.94,11.83,-3.82,16.54,4.32,59.37,16.34,93.79,2.13
RENE,3.88,122.45,1.09,-6.99,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-94.24,,BIOTECHNOLOGY,3669,9.32,-25,,4081.67,-66.44,16.65,-30.35,
REX,540,3807.99,1.95,17.4,FTSE250,2.86,GENERAL INDUSTRIALS,2,7,79.77,10.91,CONTAINERS AND PACKAGING,1.29,2.69,-19.05,9.32,0.99,19.41,16.18,34.79,
RGS,193,152.5,-5,11.98,AIM,2.65,SUPPORT SERVICES,2.98,6,-6.36,7.62,BUSINESS SUPPORT SERVICES,0.72,1.25,44.84,2.67,0.75,10.25,-6.83,240.96,
RGU,334.6,3110.09,46.75,32.37,FTSE250,1.31,SUPPORT SERVICES,2.46,5,25.68,6.22,BUSINESS SUPPORT SERVICES,1.94,5.79,44.17,4.17,1.86,13.01,84.08,245.3,0.69
RIO,2358.4,32653.82,-10.56,12.46,FTSE100,6.16,MINING,1.11,6,27,26.11,GENERAL MINING,1.48,1.08,-18.69,13.69,1.05,20.1,-18.67,-47.87,
RIV,253,207.75,31.21,16.67,NONE,5.14,FINANCIAL SERVICES,1.19,7,-29.81,19.89,ASSET MANAGERS,3.57,3.06,,15.84,3.95,18.7,14.16,,1.57
RKH,39.5,117.12,-31.93,-10.16,AIM,0,OIL AND GAS PRODUCERS,,1,-78.31,-230.68,EXPLORATION AND PRODUCTION,-13.81,0.68,,-397.28,90.75,-2.04,-44.25,-88.94,
RLE,65,121.17,15.66,16.05,AIM,2.31,REAL ESTATE INVESTMENT TRUSTS,,6,56.88,107.55,DIVERSIFIED REITS,19.7,1.88,63.69,50.51,15.12,6.27,22.77,-7.22,
RM.,159.5,131.83,24.67,10.28,SMALLCAP,2.97,SOFTWARE AND COMPUTER SERVICES,3.22,6,-590.25,9.15,SOFTWARE,0.41,16.25,-32.64,5.73,0.65,168.66,11.01,-16.3,3.35
RM2,46.5,184.94,-21.72,-5.34,AIM,0,GENERAL INDUSTRIALS,,3,-65.51,,CONTAINERS AND PACKAGING,102.93,2.32,,,143.33,-34.46,-25.59,,
RMG,445.3,4452.4,4.19,11.22,FTSE100,4.83,INDUSTRIAL TRANSPORTATION,1.71,7,7.17,7.93,DELIVERY SERVICES,0.51,1.16,6.44,3.48,0.48,11.15,3.92,,
RMV,3839.3,3682.42,32.73,34.57,FTSE250,1.01,MEDIA,2.86,8,-457.72,74.6,MEDIA AGENCIES,21.98,1504.26,72.15,57.59,22.05,4033.54,83.76,330.31,2.78
RNK,277.3,1083.2,58.87,18.71,FTSE250,2.1,TRAVEL AND LEISURE,2.45,7,17.97,11.99,GAMBLING,1.62,3.68,24.08,10.68,1.55,19.43,70.77,93.73,2.88
RNO,64.8,144.53,13.45,12.16,SMALLCAP,0.36,INDUSTRIAL ENGINEERING,13.84,7,216.67,8.54,INDUSTRIAL MACHINERY,0.92,16.06,-13.41,3.03,0.8,122.22,15.52,71.29,0.81
RNWH,335,207.41,25.97,13.52,AIM,2.02,SUPPORT SERVICES,3.66,5,116.15,3.54,BUSINESS SUPPORT SERVICES,0.48,14.95,30.23,1.12,0.45,92.49,13.47,879.91,1.73
ROR,187.4,1629.17,-13.15,17.6,FTSE250,2.73,INDUSTRIAL ENGINEERING,1.97,3,-6.7,26.43,INDUSTRIAL MACHINERY,2.7,4.32,32.8,17.35,2.74,30.29,-24.53,-0.19,
RPC,651,1646.03,18.51,14.75,FTSE250,2.48,GENERAL INDUSTRIALS,2.79,7,74.26,10.77,CONTAINERS AND PACKAGING,1.7,2.83,8.19,3.37,1.35,13.98,21.91,136.3,1.15
RPS,235,522.04,20.73,11.74,SMALLCAP,4.05,SUPPORT SERVICES,2.02,5,19.02,12.28,BUSINESS SUPPORT SERVICES,1.04,1.36,8.21,5.83,0.91,12.57,2.49,2.07,
RR.,687.5,12641.45,-28.07,12.85,FTSE100,3.42,AEROSPACE AND DEFENCE,2.17,7,-9.53,10.12,AEROSPACE,0.88,1.98,23.48,0.5,0.92,19.19,-14.33,-5.27,
RRS,4368.3,4074.54,-3.7,29.16,FTSE100,0.99,MINING,3.33,6,-2.58,29.54,GOLD MINING,5.85,2.01,-0.43,24.95,5.74,8.75,17.46,-33.1,
RSA,420.9,4280.11,7.71,15.68,FTSE100,1.94,NONLIFE INSURANCE,3.28,,,,FULL LINE INSURANCE,,1.12,,,,1.99,-10.75,-35.44,
RST,275,227.82,23.84,19.21,AIM,1.02,SUPPORT SERVICES,5.24,4,46.57,16.3,BUSINESS SUPPORT SERVICES,3.84,3.4,93.97,7.26,3.38,13.43,20.71,768.47,0.95
RSW,1890,1375.67,-17.4,12.85,FTSE250,2.51,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.15,8,-19.06,29.09,ELECTRONIC EQUIPMENT,2.61,3.19,49.06,24.64,2.78,28.27,7.89,45.74,
RTN,717.1,1438.91,15.41,21.65,FTSE250,2.35,TRAVEL AND LEISURE,1.96,7,15.78,12.66,RESTAURANTS AND BARS,2.33,5.88,30.41,10.55,2.27,24.59,10.41,126.71,1.64
RTO,154.5,2816.4,25.89,18.96,FTSE250,1.78,SUPPORT SERVICES,2.94,7,773.45,14.29,BUSINESS SUPPORT SERVICES,2.06,28.11,-31.58,15.04,1.62,146.01,29.75,39.09,
RUS,43,293.5,-8.63,7.39,SMALLCAP,6.13,REAL ESTATE INVESTMENT AND SERVICES,2.95,8,103.44,-3.05,REAL ESTATE HOLDING AND DEVELOPMENT,4.53,0.64,64.5,-34.24,1.73,9.56,-30.97,-26.23,
RWA,377,291.48,8.28,20.94,SMALLCAP,1.83,SUPPORT SERVICES,2.65,6,-18.48,2.73,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.41,3.77,28.68,1.66,0.43,14.93,34.65,-0.49,0.92
RWS,172,363.93,36.59,21.23,AIM,2.8,SUPPORT SERVICES,1.68,6,-28.66,23.55,BUSINESS SUPPORT SERVICES,3.65,4.64,43.07,16.25,3.89,21.86,23.52,167.8,
RYA,970.5,12806,40.2,17.18,NONE,1.63,TRAVEL AND LEISURE,2.4,8,-9.03,18.45,AIRLINES,3.11,4.44,16.72,15.33,3.17,21.48,83.97,191.27,0.49
S32,67,3566.87,,10.07,NONE,0.79,MINING,3.91,5,3.64,26.05,GENERAL MINING,1.56,0.51,-72.43,-23.91,1.46,3.34,,,
SAA,328.3,236.24,10.81,18.76,AIM,2.12,MEDIA,2.51,4,-14.99,9.46,MEDIA AGENCIES,1.39,7.29,10.61,-0.09,1.39,31.65,13.86,150.34,
SAB,3994.9,64679.87,26.23,26.29,FTSE100,1.9,BEVERAGES,1.95,7,45.16,20.15,BREWERS,5.03,4.3,4.34,14.91,4.5,16.55,16.4,76.13,
SAFE,325.5,675.99,27.76,20.81,FTSE250,2.83,REAL ESTATE INVESTMENT TRUSTS,1.7,8,73.6,52.6,SPECIALTY REITS,9.97,1.66,2.99,47.8,6.9,6.18,63.98,123.38,
SAGA,207.6,2321.15,17.64,16.35,FTSE250,2.78,GENERAL RETAILERS,2.01,,,,SPECIALIZED CONSUMER SERVICES,,2.36,,,,12.83,29.02,,2.38
SBRY,266.4,5124.87,7.14,11.35,FTSE100,4.43,FOOD AND DRUG RETAILERS,2.02,5,26.48,3.29,FOOD RETAILERS AND WHOLESALERS,0.28,0.93,6.64,-0.7,0.22,9.09,9.82,-38.95,
SCH,267,403.74,6.24,23.59,AIM,2.49,SUPPORT SERVICES,1.67,5,-96.9,28.68,INDUSTRIAL SUPPLIERS,5.91,3.98,164.49,18.76,7.82,14.09,17.2,,1.01
SCPA,203.5,300.37,35.78,21.87,AIM,0.88,CHEMICALS,4.84,5,5.5,7.88,SPECIALTY CHEMICALS,1.29,4.86,20.65,4.03,1.27,21.52,65.43,578.7,1.38
SDL,388,314.79,-9.28,21.08,SMALLCAP,0.72,SOFTWARE AND COMPUTER SERVICES,6.65,7,-6.48,3.73,SOFTWARE,1.16,1.56,13.71,2.53,1.21,6.14,4.91,-42.4,
SDR,2983.2,6742.24,0.53,17.52,FTSE100,2.86,FINANCIAL SERVICES,1.98,,,,ASSET MANAGERS,,2.66,,,,17.79,30.04,68.55,2.13
SDY,30.2,157.67,-55.34,17.05,SMALLCAP,2.51,SUPPORT SERVICES,0.91,6,45,7.04,BUSINESS SUPPORT SERVICES,0.7,0.67,13.88,0.05,0.42,6.88,-50.1,8.86,
SEPL,75.5,417.72,-33.91,6.48,NONE,7.21,OIL AND GAS PRODUCERS,1.1,4,21.58,37.36,EXPLORATION AND PRODUCTION,1.18,0.44,82.09,32.55,0.79,17.9,-62.02,,
SEPU,180,332.39,50.36,20.77,SMALLCAP,1.3,TECHNOLOGY HARDWARE AND EQUIPMENT,3.24,4,1.33,14.36,TELECOMMUNICATIONS EQUIPMENT,3.58,5.54,38.98,11.49,3.57,18.96,35.19,256.86,1.07
SERV,317,219.95,24.78,18.96,SMALLCAP,1.55,SOFTWARE AND COMPUTER SERVICES,3.51,4,0.07,21.09,COMPUTER SERVICES,4.25,3.98,21.64,16.8,4.25,16.47,15.87,,
SFE,227.7,182.71,38.04,12.98,AIM,4.38,GENERAL RETAILERS,1.77,5,-30.43,12.02,HOME IMPROVEMENT RETAILERS,1.28,6.58,37.98,9.43,1.34,46.17,52.82,,1.57
SFI,54,164.13,-11.14,4.81,NONE,6.57,LIFE INSURANCE,,,,,LIFE INSURANCE,,0.46,,,,-111.41,-6.2,-50.59,0.09
SFR,61.7,183.57,5.49,20.88,SMALLCAP,1.18,INDUSTRIAL ENGINEERING,3.85,8,-4.33,4.45,INDUSTRIAL MACHINERY,0.88,1.31,-24.74,0.07,0.91,4.73,5.37,-77.14,
SGC,346,1986.8,4.27,12.36,FTSE250,3.19,TRAVEL AND LEISURE,2.54,6,414.13,6.29,TRAVEL AND TOURISM,0.74,21.11,23.69,4.35,0.62,162.7,-11.13,47.7,1.43
SGE,545,5879.17,22.71,22.86,FTSE100,2.41,SOFTWARE AND COMPUTER SERVICES,1.82,5,55.77,27.53,SOFTWARE,4.83,7.5,-2.05,14.29,4.5,31.67,47.44,80.48,2.79
SGP,1462.1,1187.01,55.33,23.62,FTSE250,0.66,PERSONAL GOODS,3.34,4,-26.48,13.13,CLOTHING AND ACCESSORIES,2.28,4.05,55.07,9.33,2.44,16.31,67.88,15.44,1.4
SGR,425,102.68,12.74,20.53,AIM,2.35,FINANCIAL SERVICES,,6,-33.05,17.37,INVESTMENT SERVICES,2.21,1.6,37.48,16.03,2.53,10.04,1.61,33.04,
SGRO,449.8,3362.93,14.73,25.3,FTSE250,3.44,REAL ESTATE INVESTMENT TRUSTS,1.15,3,58.13,107.38,INDUSTRIAL AND OFFICE REITS,17.39,1.16,-27.52,235.17,11.6,4.41,21.62,35.39,
SHB,940.4,2615.78,22.52,70.42,FTSE250,1.45,REAL ESTATE INVESTMENT TRUSTS,0.98,5,32.26,66.9,RETAIL REITS,32.86,1.38,20.64,448.47,26.64,1.72,35.24,88.11,
SHEP,1207.4,153.11,25.23,24,NONE,2.21,TRAVEL AND LEISURE,,7,52.07,10.19,TRAVEL AND LEISURE,1.61,1.16,3.94,5.25,1.11,5.63,1.4,24.16,
SHI,133.5,789.32,-24.74,12.46,FTSE250,3.67,SUPPORT SERVICES,2.1,5,19.12,4.23,INDUSTRIAL SUPPLIERS,0.35,1.19,-5.17,1.27,0.3,10.56,-6.32,4.94,
SHOE,202,101,26.67,12.69,AIM,4.71,GENERAL RETAILERS,1.67,8,-28.72,6.66,APPAREL RETAILERS,0.53,3.18,10.82,4.65,0.58,28.36,-10.17,,
SHP,4925,29098.5,1.02,17.99,FTSE100,0.31,PHARMACEUTICALS AND BIOTECHNOLOGY,16.37,5,-25.25,32.37,PHARMACEUTICALS,7.03,5.14,45.87,56.55,7.39,40.8,20.19,198.7,
SIA,177,587.61,6.77,15.38,SMALLCAP,5.68,OIL AND GAS PRODUCERS,1.08,4,-17.06,47.55,EXPLORATION AND PRODUCTION,1.62,0.92,98.97,3.12,1.99,7.64,-44.26,-49.65,
SIG,9804.7,7793.55,22.43,31.38,NONE,0.48,GENERAL RETAILERS,,3,45.11,10.07,APPAREL RETAILERS,2.29,4.22,58.04,6.65,2.07,13.51,34.94,297.78,
SIGB,102,211.08,14.48,9.58,NONE,0,EQUITY INVESTMENT INSTRUMENTS,,2,5.88,,EQUITY INVESTMENT INSTRUMENTS,,0.96,,,,10.04,9.1,,
SIHL,41.57,219.53,-14.08,2.91,NONE,2.54,FINANCIAL SERVICES,,3,-10.72,,SPECIALTY FINANCE,,0.46,,,,16.4,-18.4,-15.31,
SIV,185,242.06,16.82,9.22,SMALLCAP,4.26,SUPPORT SERVICES,2.56,7,47.28,10.27,BUSINESS SUPPORT SERVICES,0.88,1.82,5.25,1.61,0.7,19.53,-2.45,98.85,1.76
SKG,1870.36,4391.51,3.84,14.05,NONE,2.46,GENERAL INDUSTRIALS,2.9,5,124.17,9.54,CONTAINERS AND PACKAGING,1.09,2.65,-0.79,2.98,0.73,16.66,63.27,200.05,0.5
SKP,315,330.11,14.9,23.67,SMALLCAP,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,6,-55.15,30.76,PHARMACEUTICALS,4.27,12.14,33.7,-14.23,4.47,58.82,-8.94,720.52,
SKS,94.8,377.11,-3.05,20.23,SMALLCAP,3.64,SUPPORT SERVICES,1.29,4,197.8,4.04,WASTE AND DISPOSAL SERVICES,1.26,1.98,-20.09,-3.04,0.63,11.11,3.03,-23.94,
SKY,1096,18842.75,11.36,19.01,FTSE100,3.05,MEDIA,1.8,4,159.75,9.73,BROADCASTING AND ENTERTAINMENT,2.4,5.95,47.09,19.59,1.89,43.78,26.27,38.4,
SL.,420.9,8288.43,-1.56,19.14,FTSE100,4.32,LIFE INSURANCE,1.2,,,,LIFE INSURANCE,,1.77,,,,8.06,9.98,65.42,
SLN,173,120.74,-37.83,-10.1,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-60.73,,BIOTECHNOLOGY,6925.53,4.35,-97.84,,8049.33,-39.58,-21.17,-68.18,
SMDS,387,3656.28,21.06,15.42,FTSE250,3.07,GENERAL INDUSTRIALS,2.1,7,63.89,8.77,CONTAINERS AND PACKAGING,1.13,3.59,93.97,4.08,0.96,22.59,53.55,198.1,1.62
SMIN,961.9,3800.19,-8.06,15.2,FTSE100,4.28,GENERAL INDUSTRIALS,1.87,7,57.65,17.64,DIVERSIFIED INDUSTRIALS,1.6,2.68,-4.39,8.49,1.31,16.39,-15,-28.01,
SMP,439.9,976.05,10.66,8.44,FTSE250,1.33,REAL ESTATE INVESTMENT AND SERVICES,8.72,6,46.55,21.13,REAL ESTATE HOLDING AND DEVELOPMENT,4.71,1.36,157.39,41.19,3.46,16.19,25.14,142.26,
SMS,318,273.76,-2.09,20.19,AIM,0.99,SUPPORT SERVICES,5.07,5,159.89,32.18,BUSINESS SUPPORT SERVICES,7.82,7.61,165.51,25.46,6.46,31.91,-8.41,,0.85
SMTG,63.67,296.31,8.2,14.11,AIM,3.89,REAL ESTATE INVESTMENT AND SERVICES,1.05,5,124.77,160.33,REAL ESTATE HOLDING AND DEVELOPMENT,16.64,1.66,-37.01,163.46,9.36,22.94,55.05,,
SMWH,1704.9,1959.53,30,19.29,FTSE250,2.35,GENERAL RETAILERS,2.16,8,-10.2,10.53,SPECIALTY RETAILERS,1.65,13.33,-5.23,8.57,1.66,70.07,56.79,214,2.43
SN.,1110.1,9934.88,8.75,19.81,FTSE100,1.76,HEALTH CARE EQUIPMENT AND SERVICES,2.88,4,39.93,22.85,MEDICAL EQUIPMENT,3.6,3.71,12.42,10.85,3.25,18.39,7.02,80.4,2.23
SNR,226.8,951.09,-21.11,11.83,FTSE250,2.7,AEROSPACE AND DEFENCE,3.07,3,25.51,13.6,AEROSPACE,1.29,2.31,28.11,7.74,1.16,20.07,-11.46,52.82,
SPD,697,4171.3,23.18,17.15,FTSE100,0,GENERAL RETAILERS,,9,5.13,10.54,APPAREL RETAILERS,1.49,3.58,54.3,8.49,1.47,19.78,10.58,343.53,1.23
SPH,39.2,194.99,3.36,25.62,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,34.09,2.49,PHARMACEUTICALS,3.7,1.65,93.21,-8.34,3.07,3.37,39.76,29.53,
SPI,374.9,1503.61,28,18.71,FTSE250,0.93,HEALTH CARE EQUIPMENT AND SERVICES,5.33,7,44.2,13.33,HEALTH CARE PROVIDERS,2.25,1.57,27,0.7,1.76,6.02,36.05,,
SPO,61.8,127.44,1.69,12.32,SMALLCAP,0,TRAVEL AND LEISURE,,6,53.26,11.82,GAMBLING,1.84,1.06,-11.93,-20.46,1.22,9.4,4.66,29.73,
SPRP,312.5,143.07,13.04,14.73,AIM,3.09,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.17,5,-57.48,15.48,ELECTRICAL COMPONENTS AND EQUIPMENT,1.94,5.18,95.9,11.77,2.18,29.83,10.45,653.51,
SPT,73.5,449.63,-8.29,24.21,SMALLCAP,3.44,TECHNOLOGY HARDWARE AND EQUIPMENT,1.14,5,-22.97,5.18,TELECOMMUNICATIONS EQUIPMENT,1.3,1.59,-11.76,4.48,1.51,8.2,1.61,-54.37,
SPX,3041,2231.5,-1.6,22.13,FTSE250,2.25,INDUSTRIAL ENGINEERING,1.98,7,-15.45,22.55,INDUSTRIAL MACHINERY,3.19,5.06,4.35,14.79,3.29,24.05,10.33,49.97,
SQS,597.5,187.01,4.61,18.57,AIM,1.73,SOFTWARE AND COMPUTER SERVICES,3.07,7,-10.53,4.92,COMPUTER SERVICES,0.96,2.74,24.36,2.56,0.95,12.6,10.39,188.92,1.24
SRE,37.41,279.25,27.01,25.54,AIM,3.51,REAL ESTATE INVESTMENT AND SERVICES,1.44,5,81.41,47.08,REAL ESTATE HOLDING AND DEVELOPMENT,13.78,1.36,5.12,59.48,8.61,1.71,77.91,43.85,
SREI,59.5,308.49,5.87,20.7,SMALLCAP,3.13,REAL ESTATE INVESTMENT TRUSTS,,5,27.06,74.78,DIVERSIFIED REITS,17.6,1.03,-11.34,247.58,13.94,4.66,2.48,,
SRP,93.7,1029.31,-23.25,-6.07,FTSE250,0.45,SUPPORT SERVICES,,3,,-16.58,BUSINESS SUPPORT SERVICES,0.42,-15.14,-14.88,-34.07,0.26,,-60.26,-83.19,
SRX,20.8,108.61,8.39,-52.96,AIM,0,MINING,,5,19.38,-6.09,GENERAL MINING,1.67,0.85,136.12,-8.04,1.36,-4.75,-40.46,90.33,
SSE,1515.1,15210.09,7.17,12.84,FTSE100,5.9,ELECTRICITY,1.26,6,169.35,4.86,CONVENTIONAL ELECTRICITY,0.73,5.61,-0.22,1.72,0.48,44.98,-2.63,17.23,
SSPG,301.3,1431.31,10.53,25.72,FTSE250,1.39,TRAVEL AND LEISURE,2.8,6,160.44,4.84,RESTAURANTS AND BARS,1,6.19,6.17,-1.75,0.78,17.16,27.57,,
STAF,1583.1,439.34,78.57,18.69,AIM,1.22,SUPPORT SERVICES,4.39,5,26.95,3.85,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.91,6.67,74.53,1.49,0.87,21.63,98.11,620.6,0.67
STAN,721.4,18390.6,-26.22,13.3,FTSE100,4.49,BANKS,1.67,,,,BANKS,,0.61,,,,5.6,-22.32,-64.35,
STB,2829.9,514.7,9.63,17.41,AIM,2.61,BANKS,2.18,,,,BANKS,,4.12,,,,20.9,10.61,,0.39
STCK,190.5,380.96,10,15.14,SMALLCAP,1.53,BEVERAGES,4.2,5,22.33,18.71,DISTILLERS AND VINTNERS,2.06,1.53,-13.96,12.24,1.8,10.76,-38.12,,
STHR,360,464.54,5.67,19.89,SMALLCAP,3.87,SUPPORT SERVICES,1.32,3,19.28,3.99,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.64,9.05,37.69,2.13,0.62,39.17,18,9.62,0.75
STJ,964.5,5052.68,18.26,31.21,FTSE100,2.78,LIFE INSURANCE,1.1,,,,LIFE INSURANCE,,5,,,,17.41,37.55,211.2,
STOB,110.8,363.33,11.75,42.45,SMALLCAP,5.42,INDUSTRIAL TRANSPORTATION,,5,4.69,2.25,TRANSPORTATION SERVICES,3.28,0.89,-78.87,-1,3.11,2.13,15.12,-31.92,
STVG,435,170.92,36,10.98,SMALLCAP,2.22,MEDIA,4,5,840,16.2,BROADCASTING AND ENTERTAINMENT,1.66,48.83,18.04,12.21,1.42,420,22.78,269.61,1.15
SUS,2350.2,279.21,27.33,17.66,SMALLCAP,7.01,FINANCIAL SERVICES,0.64,4,65.75,33.41,CONSUMER FINANCE,4.47,3.43,43.3,24.81,3.75,22.66,23.42,248.01,
SVI,475,811.73,4.12,-55.88,FTSE250,0,FINANCIAL SERVICES,,2,-3.34,,SPECIALTY FINANCE,,0.72,,,,-1.6,14.38,109.79,
SVS,915.9,1247.39,20.97,15.62,FTSE250,2.71,REAL ESTATE INVESTMENT AND SERVICES,2.38,5,-46.8,7.28,REAL ESTATE SERVICES,1.01,3.79,49.44,5.76,1.16,22.22,46.68,147.91,1.55
SVT,2242.9,5300.14,15.52,22.38,FTSE100,3.67,GAS WATER AND MULTIUTILITIES,1.19,6,586.81,30,WATER,5.59,6.54,1.73,6.61,2.94,31.6,14.34,43.44,
SXS,1667.1,1984.51,-15.04,13.85,FTSE250,2.96,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.4,4,13.71,16.88,ELECTRICAL COMPONENTS AND EQUIPMENT,1.8,2.17,6.1,11.51,1.69,16.14,-3.46,31.74,
SXX,17.8,387.38,52.17,-43.83,AIM,0,MINING,,1,-16.82,,GENERAL MINING,,2.64,,,,-6.52,47.05,115.18,
SYNT,331.1,1125.24,13.47,15.85,FTSE250,2.54,CHEMICALS,2.48,8,42.1,10.31,SPECIALTY CHEMICALS,1.33,4.23,-11.61,4.84,1.2,24.93,66.56,77.78,
SYR,2325,1394.87,14.85,29.36,NONE,0.4,HEALTH CARE EQUIPMENT AND SERVICES,5.21,7,45.05,15.79,HEALTH CARE PROVIDERS,3.81,3.9,31.05,8.21,3.41,12.45,27.08,163.73,2.35
TALK,253,2416.01,-24.3,20.31,FTSE250,5.76,FIXED LINE TELECOMMUNICATIONS,1.03,6,198.32,6.52,FIXED LINE TELECOMMUNICATIONS,1.67,8.13,6.4,4.01,1.35,25.49,-12.05,71.13,0.24
TATE,597.5,2786.81,9.59,16.69,FTSE250,4.7,FOOD PRODUCERS,1.22,5,53.9,10.48,FOOD PRODUCTS,1.4,2.98,-23.7,1.27,1.18,18.47,-0.22,6.19,
TCG,122.9,1887.24,-6.54,13.42,FTSE250,0,TRAVEL AND LEISURE,,6,131.98,3.76,TRAVEL AND TOURISM,0.26,7.64,-12.45,-1.37,0.22,65.83,2.11,-30.09,
TCM,249,286.7,17.09,18.7,AIM,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,7,4.82,5.46,TELECOMMUNICATIONS EQUIPMENT,1.45,4.31,78.16,4.25,1.43,22.17,5.43,247.1,0.47
TCS,196.08,177.44,-3.45,9.45,NONE,9.97,BANKS,,,,,BANKS,,0.77,,,,16.23,-17.61,,
TCSC,321,170.67,14.79,18.55,SMALLCAP,3.25,REAL ESTATE INVESTMENT TRUSTS,,6,95.49,72.51,DIVERSIFIED REITS,15.2,0.93,3.19,105.67,7.51,5.03,24.59,71.49,
TCY,1175,2385.27,44.71,30.64,FTSE250,1.27,SOFTWARE AND COMPUTER SERVICES,2.5,9,74.09,31.12,COMPUTER SERVICES,7.75,5.58,45.4,17.13,6.84,18.61,55.57,110.54,
TED,3027.1,1329.85,16.15,32.06,FTSE250,1.5,PERSONAL GOODS,2.1,5,13.39,11.64,CLOTHING AND ACCESSORIES,3.48,9.46,79.74,9.25,3.43,25.88,57.34,339.13,1.78
TEF,395.8,240.03,-0.78,10.65,AIM,3.18,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.96,2,43.94,16.15,HOME CONSTRUCTION,1.69,1.99,39.48,11.34,1.38,16.33,9.98,393.87,
TEP,1051.1,843.25,49.96,19.13,FTSE250,4.15,FIXED LINE TELECOMMUNICATIONS,1.23,7,37.69,5.21,FIXED LINE TELECOMMUNICATIONS,1.26,4.3,54.66,4.43,1.16,21.48,-23.98,140.45,1.71
TFW,215,248.72,47.97,21.27,AIM,2.19,ELECTRONIC AND ELECTRICAL EQUIPMENT,,6,-23.14,18.65,ELECTRICAL COMPONENTS AND EQUIPMENT,3.12,3,32.37,15.57,3.38,14.13,70.02,180.02,
TIG,39.7,487.19,52.43,21.81,SMALLCAP,0.25,SOFTWARE AND COMPUTER SERVICES,,7,-28.7,6.21,SOFTWARE,2.08,2.51,19.28,4.07,2.32,10.7,50.53,162.36,0.75
TILS,219.9,203.03,125.94,-17.88,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-115.93,,BIOTECHNOLOGY,,114.25,,,,-155.71,419.65,,
TLPR,351.8,856.73,7.47,10.69,FTSE250,4.84,FINANCIAL SERVICES,1.94,6,-14.59,14.31,INVESTMENT SERVICES,1.12,1.85,-22.71,3.5,1.22,15.35,28.78,-20.74,
TLW,202.9,1849.43,-46.36,-142.96,FTSE250,1.41,OIL AND GAS PRODUCERS,1.23,4,75.62,-34.05,EXPLORATION AND PRODUCTION,2.66,0.71,-0.82,-70.3,1.28,-8.62,-57.41,-84.72,
TNI,170.5,439.41,1.4,5.34,SMALLCAP,2.73,MEDIA,6.39,7,2.2,16.58,PUBLISHING,0.71,0.74,-14.77,10.97,0.69,13.7,7.48,43.16,
TOT,99,326.96,34.58,13.67,AIM,1.82,FOOD AND DRUG RETAILERS,4.01,6,7.76,1.61,FOOD RETAILERS AND WHOLESALERS,0.2,2.06,2.25,1.35,0.17,17.79,33.24,180.39,
TPF,2275.3,101.92,7.31,10.64,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,5,124.24,164.46,REAL ESTATE HOLDING AND DEVELOPMENT,18.68,1.62,44.03,99.56,10.46,15.38,20.74,170.66,
TPK,1915.9,4768.05,0.89,16.03,FTSE100,2.31,SUPPORT SERVICES,2.65,5,14.01,6.88,INDUSTRIAL SUPPLIERS,0.92,1.78,16.77,4.64,0.85,10.86,19.66,106.31,1.04
TPT,145.5,281.76,38.21,17.87,SMALLCAP,2.06,GENERAL RETAILERS,2.72,6,3618.03,9.31,HOME IMPROVEMENT RETAILERS,1.6,334.23,11.23,6.41,1.44,1516.25,50.56,103.62,2.13
TRCS,433.5,115.84,7.81,25.2,AIM,0.23,SOFTWARE AND COMPUTER SERVICES,17.25,4,-48.67,18.91,SOFTWARE,4.79,6.49,447.56,14.77,5.18,18.68,30.13,658.33,0.58
TRI,112.5,130.79,13.46,12.4,SMALLCAP,1.98,INDUSTRIAL ENGINEERING,4.04,4,18.72,9.87,INDUSTRIAL MACHINERY,0.93,1.82,37.54,5.42,0.85,14.37,15.47,144.8,1.69
TRS,224,227.98,4.98,11.89,NONE,3.65,MEDIA,2.43,3,120.32,20.24,MEDIA AGENCIES,4.49,7.1,-1.83,11.15,3.76,53.45,12.46,54.92,
TRX,17.7,134.46,3.02,-14.87,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,0,-88.59,,BIOTECHNOLOGY,,11.61,,,,-65.48,-20.77,37.31,
TSCO,183.3,14920.19,-9.24,28.9,FTSE100,1.49,FOOD AND DRUG RETAILERS,4.03,3,119.94,-7.72,FOOD RETAILERS AND WHOLESALERS,0.38,2.11,-3.49,-9.22,0.24,10.8,7.48,-61.69,
TTG,127.8,203.32,4.6,13.45,SMALLCAP,4.28,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.61,4,7.7,5.57,ELECTRICAL COMPONENTS AND EQUIPMENT,0.42,1.09,-11.33,-2,0.39,11.03,-21.91,-28.63,
TUI,1208.9,7080.12,8.17,14.39,FTSE100,3.68,TRAVEL AND LEISURE,1.89,5,3.31,2.69,TRAVEL AND TOURISM,0.41,3.71,21.84,1.01,0.41,250.37,,,
TW.,198,6441,30.36,13.98,FTSE100,4.08,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.57,8,-4.45,17.9,HOME CONSTRUCTION,2.36,2.54,48.57,13.94,2.4,14.26,73.45,692.14,0.67
TYMN,257,435.75,-5.63,13.68,SMALLCAP,3.4,CONSTRUCTION AND MATERIALS,2.12,6,28.7,13.13,BUILDING MATERIALS AND FIXTURES,1.49,1.41,52.32,2.66,1.24,10.11,-1.82,110.84,1.04
UANC,274.2,394.89,15.4,7.78,NONE,0.73,REAL ESTATE INVESTMENT AND SERVICES,,6,-48.58,84.09,REAL ESTATE HOLDING AND DEVELOPMENT,7.5,1.18,-54.3,64.61,12.75,7.59,25.51,39.79,
UBM,512,2267.71,-0.75,13.22,FTSE250,4.22,MEDIA,1.79,3,65.59,21.41,MEDIA AGENCIES,3.8,2.76,-23.24,20.13,3.04,15.24,19.3,-10.54,
UDG,475.2,1163.67,-2.35,19.54,FTSE250,1.67,HEALTH CARE EQUIPMENT AND SERVICES,3.06,5,46.17,4.09,MEDICAL SUPPLIES,0.81,2.75,13.08,5.19,0.69,13.13,46.81,111.18,2.03
UKCM,87.4,1135.83,4.3,22.56,FTSE250,4.21,REAL ESTATE INVESTMENT AND SERVICES,,4,18.25,12.57,REAL ESTATE HOLDING AND DEVELOPMENT,18.88,1.05,,244.71,16.09,4.44,4.12,0.42,
UKM,385.5,211.72,-17.95,18.38,SMALLCAP,5.67,INDUSTRIAL TRANSPORTATION,0.7,4,7.87,4.33,DELIVERY SERVICES,0.45,3.2,13.08,1.05,0.44,25.42,-1.95,-11.81,
UKW,111.8,516.43,10.92,13.34,SMALLCAP,5.51,EQUITY INVESTMENT INSTRUMENTS,,4,19.88,84.8,EQUITY INVESTMENT INSTRUMENTS,14.56,1.06,,72.21,12.27,6.25,4.03,,
ULE,1683.1,1179.62,6.09,13.7,FTSE250,2.75,AEROSPACE AND DEFENCE,2.63,5,40.84,16.55,DEFENCE,1.82,3.72,-2.46,2.91,1.65,27.1,-1.14,-19.31,
ULVR,2893.2,37104.18,10.46,22.04,FTSE100,3.04,PERSONAL GOODS,1.51,6,72.52,16.48,PERSONAL PRODUCTS,2.45,7.91,-5.31,11.39,2.23,35.74,18.79,43.48,
UTG,664.9,1475.34,21.47,30.43,FTSE250,2.15,REAL ESTATE INVESTMENT AND SERVICES,1.52,5,53.29,30.05,REAL ESTATE HOLDING AND DEVELOPMENT,17.92,1.75,14.33,94.56,13.6,3.94,59.01,185.19,1.87
UTV,182.5,175.04,10.95,22.55,SMALLCAP,3.99,MEDIA,0.93,8,44.21,16.69,BROADCASTING AND ENTERTAINMENT,1.91,1.67,-4.53,11.76,1.51,13.23,-10.41,17.14,
UTW,201.2,154.11,0.76,11.03,AIM,2.73,SUPPORT SERVICES,2.76,3,14.53,21.6,BUSINESS SUPPORT SERVICES,2.33,3.34,380.48,16.2,2.23,29.65,-27.76,,0.76
UU.,988.5,6740.95,11.4,20.22,FTSE100,3.87,GAS WATER AND MULTIUTILITIES,1.21,6,262.96,38.62,WATER,7.64,2.77,9.92,15.77,3.92,14.53,18.24,44.34,
VCP,1292.5,235.07,54.17,21.45,AIM,0,HOUSEHOLD GOODS AND HOME CONSTRUCTION,,6,182.96,6.92,FURNISHINGS,2.11,11.85,66.36,-3.53,1.83,27.21,236.76,401.35,
VCT,1849.9,1580.67,2.34,19.05,FTSE250,2.62,CHEMICALS,2,4,-25.35,40.46,SPECIALTY CHEMICALS,5.9,4.47,17.05,31.75,6.26,22.69,13.17,27.84,2.7
VEC,174.8,711.46,22.07,60.71,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,-40.56,-14.48,PHARMACEUTICALS,10.71,3.21,75.76,6.38,12.27,7.39,50.53,157.77,
VED,494.5,1330.57,-13.89,-41.25,FTSE250,8.23,MINING,-0.34,4,527.75,13.48,GENERAL MINING,1.64,1.28,-3.27,-13.97,0.16,-2.43,-38,-78.74,
VER,71.5,317.07,52.52,-26.32,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,1,-24.42,-58.02,BIOTECHNOLOGY,22.5,4.11,9,-32.19,23.92,-5.93,48.27,45.8,
VM.,387.8,1713.83,7.65,18.41,FTSE250,0.9,BANKS,5.81,1,,,BANKS,,1.38,,,,-8.15,,,
VNL,39.48,168.6,26.86,-17.4,AIM,0,EQUITY INVESTMENT INSTRUMENTS,,3,702.93,-49.35,EQUITY INVESTMENT INSTRUMENTS,8.41,24.97,-28.19,-58.83,6.56,-162.55,10.59,-35.57,
VOD,214.3,56904.47,1.69,39.41,FTSE100,5.3,MOBILE TELECOMMUNICATIONS,0.47,5,33.67,8.31,MOBILE TELECOMMUNICATIONS,1.91,0.86,-9.03,13.64,1.35,2.22,5.45,-9.65,
VP.,740,297.11,24.1,14.25,SMALLCAP,2.3,SUPPORT SERVICES,3.04,7,59.78,14,BUSINESS SUPPORT SERVICES,1.77,2.66,25.7,9.66,1.45,18.99,29.2,295.33,1.84
VSVS,357.3,968.94,-14.05,11.92,FTSE250,4.6,GENERAL INDUSTRIALS,1.78,5,30.04,9.89,DIVERSIFIED INDUSTRIALS,0.88,1.08,-48.9,6.64,0.67,10.1,-13.53,24.79,
VTC,644,285.62,7.57,12.05,SMALLCAP,3.85,INDUSTRIAL ENGINEERING,2.12,3,59.78,12.53,INDUSTRIAL MACHINERY,1.15,2.41,-11.79,4.2,0.92,20.83,7.12,0.71,
VTU,74.7,254.76,51.37,13.59,AIM,1.63,GENERAL RETAILERS,4.4,5,-8.72,1.13,SPECIALTY RETAILERS,0.12,1.42,84.41,0.82,0.13,9.74,28.65,108.26,1.14
WEIR,1067,2283.03,-37.89,11.26,FTSE250,4.22,INDUSTRIAL ENGINEERING,1.75,3,58.34,18.45,INDUSTRIAL MACHINERY,1.29,1.55,6.38,3,0.94,20.71,-51.94,-38.9,
WG.,597,2260.6,-5.25,10.89,FTSE250,3.2,OIL EQUIPMENT SERVICES AND DISTRIBUTION,2.73,7,12.83,6.64,OIL EQUIPMENT AND SERVICES,0.58,1.37,19.78,4.9,0.53,14.62,-8.09,22.3,
WGB,202,121.56,11.36,17.48,AIM,1.35,HOUSEHOLD GOODS AND HOME CONSTRUCTION,4.07,4,-0.01,8.8,FURNISHINGS,1.46,4.51,12.64,6.12,1.46,25.56,16.96,321.56,3.11
WIL,271,235.64,27.55,16.16,NONE,2.88,MEDIA,2.24,7,52.09,21.47,PUBLISHING,2.78,4.29,11.44,8.14,2.48,25.82,26.32,38.16,1.68
WIN,201.7,249.6,41.76,10.31,SMALLCAP,0,INDUSTRIAL TRANSPORTATION,,4,,4.49,TRANSPORTATION SERVICES,0.28,-0.95,-7.93,1.74,0.23,,37.83,-24.39,1.31
WIZZ,1895,992.29,45.51,21.1,FTSE250,0,TRAVEL AND LEISURE,,7,-91.39,13.86,AIRLINES,0.79,3.02,37.29,14.93,1.13,39.83,,,
WKP,957.6,1552.58,24.17,48.2,FTSE250,1.37,REAL ESTATE INVESTMENT TRUSTS,1.57,6,23.53,52.51,INDUSTRIAL AND OFFICE REITS,21.8,1.35,24.22,430.5,18.57,2.34,52.4,259.72,
WLFE,13.8,111.7,-21.35,-16.09,AIM,0,MINING,,3,-46.51,,GENERAL MINING,574.73,0.82,61.96,,1320.36,-1.69,-5.89,,
WMH,317.1,2803.08,-3.93,13.29,FTSE250,3.91,TRAVEL AND LEISURE,1.82,7,51.97,23.13,GAMBLING,2.12,2.42,41.58,12.86,1.74,22.59,-9.97,76.04,
WOS,3817,9786.52,7.87,16.28,FTSE100,2.45,SUPPORT SERVICES,2.47,5,30.96,6.41,INDUSTRIAL SUPPLIERS,0.79,3.76,-0.66,1.6,0.73,22.97,18.76,104.77,1.65
WPP,1457.9,18838.1,4.53,15.84,FTSE100,2.98,MEDIA,2.1,5,30.34,14.58,MEDIA AGENCIES,1.86,2.51,15.04,9.34,1.63,15.15,22.65,79.16,1.53
WTB,4966.3,9061.02,3.42,21.84,FTSE100,1.78,TRAVEL AND LEISURE,2.56,6,29.57,19.08,RESTAURANTS AND BARS,3.7,4.59,46.69,14.19,3.47,19.58,17.01,161.55,1.84
WYN,517.5,100.2,16.76,14.04,AIM,2.12,FOOD PRODUCERS,3.36,8,-3.56,2.06,FARMING AND FISHING,0.24,1.3,19.46,1.62,0.24,8.67,-3.16,57.57,
XAR,510.9,394.29,27.64,26.64,SMALLCAP,1.87,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.84,3,-38.44,20.81,ELECTRONIC EQUIPMENT,3.18,3.23,58.87,17.13,3.61,16.53,98.15,91.92,
XCH,168,416.38,50.32,19.4,SMALLCAP,1.76,SUPPORT SERVICES,2.68,5,-7.02,9.73,BUSINESS SUPPORT SERVICES,0.74,1.92,-11.77,2.81,0.73,13.3,-6.56,15.38,
XLM,65.5,131.21,6.19,12.12,AIM,3.98,MEDIA,2.14,3,-58.27,28.78,MEDIA AGENCIES,2.97,2.57,156.38,19.36,3.83,13.46,47.91,,
XPP,1450,278.98,4.93,14.68,SMALLCAP,4.43,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.51,7,-1.62,24.23,ELECTRICAL COMPONENTS AND EQUIPMENT,2.75,3.48,-2.41,19.19,2.76,24.19,4.87,26.45,
XSG,252.5,165.42,-22.71,-20.06,AIM,0,INDUSTRIAL ENGINEERING,,3,-91.81,,INDUSTRIAL MACHINERY,440.45,5.42,3020,,530.19,-20.38,103.63,,
YNGA,1205.1,355.36,27.41,23.11,AIM,1.41,TRAVEL AND LEISURE,3.07,5,31.7,16.48,RESTAURANTS AND BARS,3.18,1.46,26.84,11.76,2.61,6.02,24.98,100.96,4.73
YNGN,880,168.61,28.86,16.87,AIM,1.93,TRAVEL AND LEISURE,3.07,6,31.7,16.48,RESTAURANTS AND BARS,2.43,1.04,26.84,11.76,1.86,6.02,18.06,85.82,3.45
YOU,146.5,152.63,31.94,28.62,AIM,0.72,MEDIA,6.41,8,-16.26,11.26,MEDIA AGENCIES,1.87,2.48,30.9,4.26,2.01,7,26.16,218.78,0.33
ZENB,490.2,3078.36,9.44,408.5,NONE,0,BANKS,,,,,BANKS,,1.48,,,,17.4,1.6,,
ZPLA,242.7,1014.84,23.53,30.14,FTSE250,1.38,MEDIA,2.4,6,-31.6,35.48,MEDIA AGENCIES,12.26,10.34,480.7,26.27,12.65,27.36,20.01,,
ZTF,352.5,154.42,34.4,30.87,SMALLCAP,1.62,CHEMICALS,2.02,7,-5.13,11.38,SPECIALTY CHEMICALS,3.11,3.27,10.72,6.82,3.15,9.22,57.1,108.27,1.3