blippy2

statslist 2015-10-31 csv

Oct 31st, 2015
226
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
  1. epic,Last_Price,mkt,rs6mb,PER,FTSE_Index,Yield,sector,Div_Cover_Projected,pio,Gearing,Operating_Margin,F.Sub_Sector,EV_Sales,PBV,Turnover_Growth_3Yr,Net_Profit_Margin,PSR,ROE,rs1y,rs5y,PEG
  2. 3IN,172.4,1367.47,18.35,5.69,FTSE250,4.06,EQUITY INVESTMENT INSTRUMENTS,,4,-5.49,,EQUITY INVESTMENT INSTRUMENTS,,1.03,,,,20.19,19.01,35.39,
  3. 888,161.5,576.32,10.32,17.45,SMALLCAP,3.97,TRAVEL AND LEISURE,1.5,8,-88.11,17.59,GAMBLING,1.5,4.58,47.61,12.51,1.86,36.68,26.72,214.93,
  4. AA.,276.9,1683.84,-27.41,12.94,FTSE250,2.44,GENERAL RETAILERS,2.31,5,,37.98,SPECIALIZED CONSUMER SERVICES,4.73,-0.75,0.99,7.03,1.71,,-16.51,,
  5. AAL,546.6,7661.71,-45.87,8.29,FTSE100,9.1,MINING,1.17,4,48.72,16.67,GENERAL MINING,1.12,0.45,-9.74,-9.28,0.44,8.4,-57.94,-83.23,
  6. ABBY,1100.1,236.83,37.58,8.64,AIM,0.85,HOUSEHOLD GOODS AND HOME CONSTRUCTION,12.27,7,-27.82,26.86,HOME CONSTRUCTION,1.54,1.35,117.25,22.97,1.94,16.04,29.98,150.37,
  7. ABC,600.9,1208.62,25.15,29.91,AIM,1.38,PHARMACEUTICALS AND BIOTECHNOLOGY,2.43,4,-26.65,34.16,BIOTECHNOLOGY,8,5.65,47.21,25.96,8.39,18.58,55.77,55.84,3.91
  8. ABF,3455.1,27349.24,32.34,35.17,FTSE100,1.02,FOOD PRODUCERS,2.79,7,6.93,8.43,FOOD PRODUCTS,2.17,4.25,16.97,5.89,2.11,12.77,27.16,194.41,
  9. ACHL,8.88,110.97,34.96,-1.18,AIM,0,FOOD PRODUCERS,,2,-18.66,-95.2,FARMING AND FISHING,0.27,0.22,-44.67,-127.14,1.12,-18.28,-20.85,-89.22,
  10. ACL,251,158.28,-6.89,15.94,SMALLCAP,3.13,SUPPORT SERVICES,1.99,5,20.5,4.94,INDUSTRIAL SUPPLIERS,0.65,1.71,5.16,1.07,0.58,10.2,28.81,33.92,2.23
  11. ACSO,825.1,181.27,50.48,47.62,AIM,0,SOFTWARE AND COMPUTER SERVICES,,4,25.44,8.26,SOFTWARE,3.79,4.75,105.32,5.04,3.6,8.06,46.45,587.96,1.16
  12. ADM,1613,4541.73,13.28,14.94,FTSE100,6.24,NONLIFE INSURANCE,1.08,,,,INSURANCE BROKERS,,8.01,,,,50.28,23.7,-11.72,
  13. ADN,346.7,4569.43,-20.15,11.68,FTSE100,5.49,FINANCIAL SERVICES,1.56,4,-32.12,43.88,ASSET MANAGERS,3.83,2.67,42.55,25.55,4.09,18.53,-16.46,73.96,
  14. AEN,22.2,133.36,-17.09,-146.25,AIM,0,OIL AND GAS PRODUCERS,,3,41.2,11.41,EXPLORATION AND PRODUCTION,5.47,1.64,-93.2,-22.64,4.37,-5.47,-49.76,7.06,
  15. AEP,595.4,236.02,4.66,14.04,SMALLCAP,0.54,FOOD PRODUCERS,10.42,8,-21.3,31.38,FARMING AND FISHING,1.43,0.84,3.38,12.24,1.43,12.27,-4.38,-11.62,
  16. AGK,915.5,2344.59,-39.32,12.34,FTSE250,2.93,SUPPORT SERVICES,2.7,4,45.83,19.66,BUSINESS SUPPORT SERVICES,1.8,2.17,12.96,13.63,1.49,19.94,-38.27,-48.14,
  17. AGR,56.2,917.79,4.59,4.11,SMALLCAP,3.48,REAL ESTATE INVESTMENT TRUSTS,11.02,6,99.58,81.6,SPECIALTY REITS,26.77,2.03,49.85,72.8,17.96,3.53,18.48,13.95,
  18. AGY,32.7,181.7,62.65,-55.44,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,6,-56.62,2.15,PHARMACEUTICALS,3.75,5.27,4.72,0.25,4.2,0.31,73.97,199.21,
  19. AHT,1000.1,5033.09,-2.82,14.35,FTSE100,1.59,SUPPORT SERVICES,4.65,4,151.79,27.31,BUSINESS SUPPORT SERVICES,3.3,4.53,79.7,14.88,2.47,27.5,-0.26,609.82,0.63
  20. ALM,471.4,1014.58,-20.99,-27.48,FTSE250,0,FINANCIAL SERVICES,,5,-90.17,,SPECIALTY FINANCE,175.03,6.22,1759.46,,199.87,-23.28,80.76,,
  21. ALNT,498.8,1328.62,51.53,19.95,FTSE250,1.8,CHEMICALS,,7,37.88,14.75,SPECIALTY CHEMICALS,2.23,4.65,-20.83,7.26,2.06,24.06,51.75,,
  22. ALY,27.6,200.87,1.69,11.12,SMALLCAP,7.25,GENERAL RETAILERS,1.25,9,-63.33,7.84,HOME IMPROVEMENT RETAILERS,0.57,4.58,6.19,6.03,0.66,40.32,6.64,40.71,
  23. AMER,28,300.45,-9.88,246.82,AIM,0,OIL AND GAS PRODUCERS,,7,-46.14,34.49,EXPLORATION AND PRODUCTION,1.75,2.15,1409.93,13.73,2.23,25.99,-47.12,112.6,
  24. AMFW,711,2772.64,-15.26,9.37,FTSE250,6.07,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.74,2,40.25,7.49,OIL EQUIPMENT AND SERVICES,0.9,1.39,22.45,2.05,0.69,12.36,-29.58,-41.59,
  25. AML,659,3316.44,57.21,15.4,FTSE250,4.28,NONLIFE INSURANCE,1.48,,,,PROPERTY AND CASUALTY INSURANCE,,1.86,,,,13.26,48.54,44.6,
  26. AMS,164,342.52,26.65,25,AIM,0.46,HEALTH CARE EQUIPMENT AND SERVICES,8.59,6,-18.57,24.22,MEDICAL SUPPLIES,5.16,3.68,83.42,20.42,5.44,14.23,42.43,109.02,3.56
  27. AN.,475.2,229.98,6.56,15.62,AIM,3.43,FIXED LINE TELECOMMUNICATIONS,1.87,5,78.92,12.4,FIXED LINE TELECOMMUNICATIONS,1.88,6.2,17.41,5.86,1.67,34.65,14.21,124.31,1.11
  28. ANH,1176,1374.38,43.3,24.35,FTSE250,1.04,HEALTH CARE EQUIPMENT AND SERVICES,4.01,3,-41.34,18.5,HEALTH CARE PROVIDERS,4.33,8.71,61,18.71,4.53,36.25,16.91,,2.76
  29. ANTO,526.6,5191.29,-26.26,28.68,FTSE100,1.33,MINING,2.85,4,0.03,30.99,GENERAL MINING,1.81,1.25,-7.67,8.69,1.46,7.45,-22.51,-64.46,
  30. AO.,158.4,666.9,-7.06,-166.1,FTSE250,0,GENERAL RETAILERS,,2,-64.66,-0.47,SPECIALTY RETAILERS,1.32,11.39,127.65,-0.53,1.4,-4.3,-0.15,,
  31. APF,71.8,122.01,-17.3,46.05,NONE,11.66,MINING,0.39,2,-5.44,-80.49,GENERAL MINING,32.53,0.76,-90.08,,35.05,-4.33,-42.55,-80.59,
  32. APH,53.5,141.52,36.15,15.88,AIM,2.03,PHARMACEUTICALS AND BIOTECHNOLOGY,3.05,6,29.82,27.09,PHARMACEUTICALS,3.74,2,-5.27,19.26,3.25,12.71,67.79,29.88,
  33. APR,171.5,161.63,-48.37,-3.68,NONE,0.32,SUPPORT SERVICES,,5,83.81,8.11,BUSINESS SUPPORT SERVICES,1.6,0.38,264.88,-154.54,0.5,-3.56,-50.35,-83.9,
  34. AQP,11.8,177.63,45.08,-18.18,SMALLCAP,0.73,MINING,5.39,4,-3.44,0.69,PLATINUM AND PRECIOUS METALS,1.24,0.64,-67.08,-5.66,1.29,-5.77,-28.2,-94.85,
  35. ARBB,1458,217.09,6.94,16.07,AIM,1.9,FINANCIAL SERVICES,3.5,,,,SPECIALTY FINANCE,,1.91,,,,15.33,23.45,229.31,0.32
  36. ARM,1025,14568.86,0.69,34.84,FTSE100,0.67,TECHNOLOGY HARDWARE AND EQUIPMENT,4.51,6,-43.73,38.86,SEMICONDUCTORS,17.48,9.53,61.68,32.12,18.32,22.13,24.22,151.71,1.7
  37. ARW,249,434.34,5,12.83,SMALLCAP,2.33,FINANCIAL SERVICES,3.34,4,333.71,48.78,SPECIALTY FINANCE,7.59,3.56,121.99,16.5,3.92,25.49,1.21,,0.34
  38. ASC,3260.9,2720.72,-5.07,79.21,AIM,0,GENERAL RETAILERS,,7,-50.22,4.11,APPAREL RETAILERS,2.26,11.46,132.5,3.2,2.36,13.48,31.23,105.31,
  39. ASHM,270,1909.93,-4.45,15.01,FTSE250,6.18,FINANCIAL SERVICES,0.91,6,-58.04,67.51,ASSET MANAGERS,5.76,2.91,-19.78,50.91,7.12,20.8,-9.12,-37.06,
  40. ASY,327.5,138.39,11.99,14.87,AIM,7.27,SUPPORT SERVICES,,4,-39.98,20.05,BUSINESS SUPPORT SERVICES,2.16,3.28,4.76,16.51,2.45,22.1,7.35,154.07,
  41. ATK,1378,1379.42,12.27,13.78,FTSE250,2.76,SUPPORT SERVICES,2.61,6,-87.55,7.63,BUSINESS SUPPORT SERVICES,0.68,6.74,2.66,4.88,0.79,47.56,3.42,63.27,2.13
  42. ATMA,392.16,277.64,-4.85,-4.25,NONE,0,FINANCIAL SERVICES,,,226.4,,SPECIALTY FINANCE,,0.62,,,,-9.62,-36.66,,
  43. ATYM,98,114.35,-26.65,-14.6,AIM,0,MINING,,2,19.8,,GOLD MINING,,2.75,,,,-21.8,-49.88,-68.49,
  44. AUTO,389,3894.25,56.5,46.49,FTSE250,0.31,MEDIA,5.53,6,,54.12,MEDIA AGENCIES,17.24,-22.11,22.38,4.06,15.22,,,,0.64
  45. AV.,486,19661.72,0.91,10.48,FTSE100,4.36,LIFE INSURANCE,2.12,,,,LIFE INSURANCE,,1.92,,,,9.98,-4.66,8.91,
  46. AVN,231.2,340.78,7.52,-5.84,AIM,0,MOBILE TELECOMMUNICATIONS,,3,132.4,-38.26,MOBILE TELECOMMUNICATIONS,10.9,1.71,343.98,-86.03,6.16,-23.89,8.87,-64.92,
  47. AVON,1136,352.42,60.61,22.23,SMALLCAP,0.64,AEROSPACE AND DEFENCE,7.03,6,-11.59,13.63,DEFENCE,2.8,14.09,15.97,8.66,2.82,52.17,71.14,527.54,4.15
  48. AVV,2054,1313.76,32.89,27.56,FTSE250,1.49,SOFTWARE AND COMPUTER SERVICES,2.44,3,-54.65,26.14,SOFTWARE,5.8,6.92,6.51,19.91,6.3,25.06,38.88,22.99,
  49. AZN,4150.5,52446.66,1.01,14.72,FTSE100,4.47,PHARMACEUTICALS AND BIOTECHNOLOGY,1.52,4,16.42,8.19,PHARMACEUTICALS,3.16,4.03,-19.23,4.73,3.03,27.44,-6.29,18.32,
  50. BA.,440.3,13936.24,-5.16,11.93,FTSE100,4.75,AEROSPACE AND DEFENCE,1.75,4,56.03,11.03,DEFENCE,0.97,7.57,-13.17,4.8,0.9,65.24,-1.02,13.96,
  51. BAB,964,4860.89,4.56,13.34,FTSE100,2.58,SUPPORT SERVICES,2.91,4,60.8,12.98,BUSINESS SUPPORT SERVICES,1.55,2.23,40.31,6.51,1.22,15.45,-9.13,68.12,1.24
  52. BAG,529.5,618.24,-7.14,18.73,FTSE250,2.41,BEVERAGES,2.18,6,-6.62,16.15,SOFT DRINKS,2.33,3.95,10.08,11.5,2.37,20.82,-8.03,15.9,3.13
  53. BARC,232,38939.42,-0.56,10.8,FTSE100,2.8,BANKS,3.44,,,,BANKS,,0.7,,,,7.22,5.95,-24.63,0.56
  54. BATS,3859.2,71933.87,17.55,18.6,FTSE100,3.96,TOBACCO,1.35,3,184.48,38.67,TOBACCO,5.9,13.06,-9.27,22.3,5.15,70.4,13.12,44.66,
  55. BBA,190.7,1940.96,-15.1,15.05,FTSE250,3.6,INDUSTRIAL TRANSPORTATION,1.84,3,57.12,8.79,TRANSPORTATION SERVICES,1.57,2.76,10.64,7.11,1.31,13.37,-21.53,17.87,
  56. BBY,249.2,1718.81,12.4,-34.37,FTSE250,0.37,CONSTRUCTION AND MATERIALS,,3,18.42,-1.63,HEAVY CONSTRUCTION,0.28,1.4,-26.8,-0.86,0.25,-6.54,65.51,-19.65,
  57. BDEV,612.5,6099.81,29.04,12.89,FTSE100,3.3,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.75,6,-4.97,15.34,HOME CONSTRUCTION,1.58,1.65,61.81,11.95,1.62,12.14,51.91,599.67,0.69
  58. BET,3227.1,2999.62,51.42,39.44,FTSE250,1.07,TRAVEL AND LEISURE,2.47,7,-212.75,19.79,GAMBLING,6.07,60.72,22.29,18.13,6.3,161.94,176.05,100.63,2.55
  59. BEZ,363.6,1895.98,41.09,14.36,FTSE250,2.7,NONLIFE INSURANCE,2.51,,,,PROPERTY AND CASUALTY INSURANCE,,2.13,,,,15.73,41.02,168.75,
  60. BG.,1024.9,35027.31,-5.17,28.24,FTSE100,1.86,OIL AND GAS PRODUCERS,1.46,6,41.17,30.85,INTEGRATED OIL AND GAS,3.25,1.82,-0.95,-5.23,2.65,13.77,1.47,-24.77,
  61. BGEO,2000.1,765.29,21.87,9.49,FTSE250,2.97,BANKS,2.92,,,,BANKS,,1.43,,,,15.18,-18.77,8.21,
  62. BHY,231,305.01,17.57,13.97,SMALLCAP,2.61,CONSTRUCTION AND MATERIALS,2.73,6,18.34,19,HEAVY CONSTRUCTION,2.33,1.54,28.47,14.38,2.07,10.67,23.54,131.56,0.82
  63. BKG,3317.9,4534.25,44.14,14.17,FTSE100,3.55,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.61,7,-26.31,24.72,HOME CONSTRUCTION,1.94,2.77,103.64,19.98,2.14,21.78,48.05,251.76,0.36
  64. BKIR,24.1,7799.26,7.19,11.47,NONE,2.48,BANKS,3.13,,,,BANKS,,1.22,,,,8.73,15,-44.24,
  65. BLND,870.6,8930.51,14.44,31.81,FTSE100,3.22,REAL ESTATE INVESTMENT TRUSTS,1.15,6,46.66,79.31,RETAIL REITS,28.24,1.08,33.33,380.39,19.25,2.59,23.47,52.45,
  66. BLNX,26,104.83,-18.71,-43.7,AIM,0,SOFTWARE AND COMPUTER SERVICES,,1,-39.28,-9.37,INTERNET,0.33,0.68,87.91,-9.68,0.77,-1.55,-7.3,-73.49,
  67. BLT,1040.5,21980.4,-27.06,16.9,FTSE100,7.65,MINING,0.38,6,37.7,19.42,GENERAL MINING,1.45,0.53,-38.2,4.28,0.77,5.38,-34.55,-58.06,
  68. BME,333.4,3333.85,20.01,33.95,FTSE250,1.26,GENERAL RETAILERS,2.61,8,52.55,9.57,BROADLINE RETAILERS,2.26,4.67,115.5,2.42,2.02,9.95,37.83,,
  69. BMK,93,204.02,33.03,-139.53,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-43.77,0.73,BIOTECHNOLOGY,5.31,5.48,,-3.74,5.77,0.31,11.84,,
  70. BMS,470.1,141.55,16.91,15.29,SMALLCAP,5.54,INDUSTRIAL TRANSPORTATION,1.32,2,-6.89,6.26,TRANSPORTATION SERVICES,0.92,1.36,9.27,1.77,0.97,5.83,2.71,-20.87,
  71. BMY,166.2,124.67,8.58,11.75,SMALLCAP,3.75,MEDIA,2.2,3,-6.06,10.91,PUBLISHING,1.05,1,14.09,7.87,1.12,8.72,7.57,16.75,
  72. BNC,364,52111.64,-18.46,9.57,NONE,5.58,BANKS,2.39,,,,BANKS,,0.82,,,,11.69,-32.07,-59.83,
  73. BNK,100,261.42,-42.41,3.13,AIM,0,OIL AND GAS PRODUCERS,,7,-4.4,38.11,EXPLORATION AND PRODUCTION,0.63,0.55,78.32,22.09,0.68,17.58,-57.21,-79.37,
  74. BNZL,1859,6228.55,10.61,21.09,FTSE100,1.98,SUPPORT SERVICES,2.4,8,89.18,6.98,BUSINESS SUPPORT SERVICES,1.15,6.33,20.49,3.42,1.01,28.62,12.43,124.43,3.66
  75. BOK,186.1,3286.43,40.64,26.9,FTSE250,2.66,FOOD AND DRUG RETAILERS,1.22,6,-24.58,2.95,FOOD RETAILERS AND WHOLESALERS,0.66,5.49,20.86,2.48,0.69,19.68,37.93,205.76,2.66
  76. BON,316.5,158.31,32.19,15.27,NONE,2.01,GENERAL RETAILERS,2.78,6,-37.56,7.06,APPAREL RETAILERS,0.83,5.81,512.8,5.54,0.89,36.29,19.56,,
  77. BOO,37.5,421.13,47.61,36.38,AIM,0,GENERAL RETAILERS,,7,-81.58,8.46,APPAREL RETAILERS,2.62,6.34,,6.01,3.01,14.55,-15.32,,1.12
  78. BOY,515.1,986.26,-18.08,12.46,FTSE250,2.91,INDUSTRIAL ENGINEERING,2.71,7,-6.26,18.24,INDUSTRIAL MACHINERY,1.56,1.73,6.73,13.04,1.62,14.62,-14.47,73.41,
  79. BP.,386.4,70897.78,-10.06,18.37,FTSE100,6.76,OIL AND GAS PRODUCERS,0.87,6,20.72,1.79,INTEGRATED OIL AND GAS,0.37,0.96,-0.06,1.05,0.3,3.39,-11.57,-19.04,
  80. BPI,750,204.15,18.43,10.74,SMALLCAP,2.36,GENERAL INDUSTRIALS,3.96,6,62.6,5.35,CONTAINERS AND PACKAGING,0.46,5.3,-1.71,3.19,0.41,44.42,20.59,174.23,1.64
  81. BPTY,111.9,926.96,46.47,23.77,FTSE250,2.93,TRAVEL AND LEISURE,1.56,5,-20.89,2.52,GAMBLING,1.88,2.24,-21.11,-15.05,2.09,6.84,13.93,-60.37,
  82. BRAM,230.3,297.98,-33.63,12.49,SMALLCAP,4.64,SUPPORT SERVICES,1.69,4,54.78,5.69,INDUSTRIAL SUPPLIERS,0.53,1.91,26.61,1.59,0.41,16.63,-26.87,5.37,
  83. BRBY,1328.1,5907.86,-16.68,17.45,FTSE100,2.65,PERSONAL GOODS,2.15,6,-39.42,17.64,CLOTHING AND ACCESSORIES,2.14,4.22,35.86,13.33,2.34,24.61,-10.16,16.28,
  84. BREE,55.4,593.07,31.5,26.3,AIM,0,CONSTRUCTION AND MATERIALS,,6,39.73,8.58,BUILDING MATERIALS AND FIXTURES,2.45,3.55,59.67,6.36,2.2,9.68,29.71,218.87,1.69
  85. BRK,1737,237.29,25.05,18.37,AIM,1.86,FINANCIAL SERVICES,2.81,5,-25.99,15.58,ASSET MANAGERS,2.81,3.2,45.79,11.78,3.05,16.5,27.76,60.34,1.09
  86. BRSN,1025.1,1769.01,8.09,16.88,FTSE250,3.07,SUPPORT SERVICES,1.9,7,74.85,15.28,BUSINESS SUPPORT SERVICES,2.07,3.54,4.7,8.66,1.7,21.21,6.45,119.95,
  87. BRW,270,754.05,-12.95,15.73,FTSE250,4.17,FINANCIAL SERVICES,1.52,7,-73.97,15.34,ASSET MANAGERS,2.1,3.56,14.49,2.4,2.65,22.54,-0.95,73.92,2.49
  88. BT.A,465,38930.7,11.64,14.9,FTSE100,2.82,FIXED LINE TELECOMMUNICATIONS,2.29,6,633.54,20.91,FIXED LINE TELECOMMUNICATIONS,2.47,48.18,-7.54,11.96,2.18,314.08,28.43,169.91,4.3
  89. BTG,552,2113.54,-16.34,30.45,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,-9.73,10.41,BIOTECHNOLOGY,5.55,2.79,86.51,9.14,5.75,7.65,-24.51,103.5,
  90. BUR,187.5,383.52,42.29,11.43,AIM,2.92,EQUITY INVESTMENT INSTRUMENTS,2.95,4,11.62,62.39,EQUITY INVESTMENT INSTRUMENTS,7.51,1.49,,56.85,6.97,12.56,57.46,39.98,
  91. BVIC,699,1825.39,5.21,15.32,FTSE250,3.21,BEVERAGES,2.03,7,458.36,11.76,SOFT DRINKS,1.64,21.97,4.18,6.67,1.36,123.59,7.7,29.27,1.75
  92. BVS,1025,1376.99,20.28,10.49,FTSE250,3.81,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.55,7,-0.6,17,HOME CONSTRUCTION,1.69,1.57,121.88,13,1.7,11.97,26.69,162.77,0.47
  93. BWNG,374.9,1062.63,19.71,15.99,FTSE250,3.79,GENERAL RETAILERS,1.76,4,49.66,11.47,APPAREL RETAILERS,1.6,2.14,8.6,6.04,1.3,11.62,12.34,11.23,
  94. BWO,590,1364.62,9.43,12.19,NONE,1.74,GENERAL INDUSTRIALS,,5,16.34,6.17,DIVERSIFIED INDUSTRIALS,0.44,1.4,-3.18,3.45,0.38,10.55,1.6,,
  95. BWY,2595.9,3180.99,42.6,10.99,FTSE250,3.07,HOUSEHOLD GOODS AND HOME CONSTRUCTION,3.04,6,2.44,20.42,HOME CONSTRUCTION,1.82,2.02,75.8,16.04,1.8,17.62,53.56,333.7,0.62
  96. BYG,750,1179.75,22.84,25.79,FTSE250,3.13,REAL ESTATE INVESTMENT TRUSTS,1.24,5,39.35,57.45,SPECIALTY REITS,17.51,1.57,28.35,125.29,14,5.26,41,101.42,
  97. CAKE,327.5,327.51,31.8,29.11,AIM,0.77,TRAVEL AND LEISURE,4.46,6,2.59,15.83,RESTAURANTS AND BARS,4.29,5.97,89.32,11.61,4.27,17.78,70.66,,1.32
  98. CAL,70,490.54,36.3,15.53,SMALLCAP,3.91,REAL ESTATE INVESTMENT TRUSTS,1.06,4,100.14,68.67,RETAIL REITS,19.53,1.17,61.25,149.57,10.53,11.77,49.75,82.34,
  99. CAM,9573.1,264.27,12.63,32.72,AIM,1.32,FINANCIAL SERVICES,2.89,4,-79.04,4.65,SPECIALTY FINANCE,0.22,0.82,-3.23,1.19,1.11,-0.6,10.54,-11.5,
  100. CAML,163,182.69,-5.38,11.23,AIM,5.79,MINING,1.13,5,-24.63,51.28,GENERAL MINING,3.06,1.44,6907.3,81.31,3.7,31.78,5.5,68.6,
  101. CAPC,444.5,3742.59,23.14,44.43,FTSE250,0.34,REAL ESTATE INVESTMENT AND SERVICES,0.6,5,14.16,29.51,REAL ESTATE HOLDING AND DEVELOPMENT,40.85,1.49,-7.47,447.56,37.31,18.07,35.03,165.61,
  102. CARD,360.7,1229.07,24.51,20.28,FTSE250,5.14,GENERAL RETAILERS,0.81,9,35.84,22.47,SPECIALTY RETAILERS,3.77,4.34,33.07,9.4,3.48,18.06,62.39,,1.53
  103. CARR,152,136.51,3.31,11.34,SMALLCAP,2.41,FOOD PRODUCERS,3.66,6,30.89,3.6,FARMING AND FISHING,0.4,1.71,14.9,2.65,0.32,14.61,-4.06,116.11,1.83
  104. CAU,80.5,115.72,8.75,15.87,SMALLCAP,3.52,MEDIA,1.78,6,16.82,11.08,PUBLISHING,1.85,1.33,3.07,9.94,1.64,6.07,42.26,34.24,
  105. CAY,365,184.59,1.5,44.78,NONE,1.5,FINANCIAL SERVICES,2.05,2,-38.43,1.13,INVESTMENT SERVICES,1.1,2.68,20.58,-3.37,1.28,1.52,16.82,31.04,
  106. CBG,1463.9,2188.48,4.69,12.3,FTSE250,3.73,FINANCIAL SERVICES,2.2,,,,INVESTMENT SERVICES,,2.17,,,,17.67,4.03,69.28,1.75
  107. CCC,756.6,928.09,18.96,14.98,FTSE250,6.71,SOFTWARE AND COMPUTER SERVICES,0.9,8,-30.93,2.77,COMPUTER SERVICES,0.26,2.41,8.96,1.77,0.3,16.7,26.76,84.43,2.11
  108. CCH,1549.8,5676.32,22.98,24.63,FTSE100,1.81,BEVERAGES,2.1,6,52.69,7.85,SOFT DRINKS,1.4,2.75,-15.4,4.52,1.18,13.66,16.74,,
  109. CCL,3616.6,6763.47,32.4,23.74,FTSE100,1.89,TRAVEL AND LEISURE,2.28,7,36.06,11.07,RECREATIONAL SERVICES,3.21,1.74,-0.06,7.78,2.66,4.95,48.95,19.95,
  110. CCR,261.51,888.97,10.12,13.82,NONE,3.28,BEVERAGES,2.13,5,20.41,11.66,DISTILLERS AND VINTNERS,1.39,1.58,25.59,-8.21,1.23,11.63,7.37,-1.73,
  111. CCT,499,107.83,33.18,12.55,AIM,1.77,LEISURE GOODS,4.5,9,-37.83,7.62,TOYS,1.06,9.49,3.1,6.07,1.1,52.3,148.56,176.51,4.74
  112. CEY,63.6,732.78,9.6,11.25,FTSE250,3.01,MINING,2.66,4,-9.42,30.99,GOLD MINING,2.01,0.81,47.99,17.26,2.28,10.81,17.72,-67.2,
  113. CF.,260,265.74,-23.11,29.16,NONE,3.5,FINANCIAL SERVICES,,7,32.89,3.73,INVESTMENT SERVICES,1,0.45,22.62,-1.29,0.57,0.64,-47.68,-63.03,
  114. CGS,445.1,194.19,28.85,12.62,NONE,3.08,INDUSTRIAL ENGINEERING,2.69,6,-25.16,13.24,INDUSTRIAL MACHINERY,1.25,1.63,3.96,10.57,1.48,11.61,3.03,55.42,
  115. CHG,172,332.51,-12.46,17.14,SMALLCAP,1.95,AEROSPACE AND DEFENCE,2.99,6,45.15,11.59,DEFENCE,1.16,1.11,-45.91,-13.62,0.82,7.99,-28.02,-74.41,
  116. CHOO,145,547.82,-7.21,23.77,FTSE250,0,PERSONAL GOODS,,6,28.27,12.39,FOOTWEAR,2.25,1.23,176.73,-3.62,1.83,1.24,4.87,,2.66
  117. CHRT,395,161.82,63.11,18.72,AIM,1.39,AEROSPACE AND DEFENCE,3.7,6,-36.04,10.09,DEFENCE,1.5,2.96,32.53,5.63,1.62,16.9,65.52,322.04,1.21
  118. CIC,166.2,137.17,-1.16,7.1,AIM,1.05,REAL ESTATE INVESTMENT AND SERVICES,,6,-9.56,91.32,REAL ESTATE HOLDING AND DEVELOPMENT,4.41,0.81,110.81,75.65,5,12.18,1.74,41.55,
  119. CINE,552,1464.04,23.6,18.72,FTSE250,2.87,TRAVEL AND LEISURE,1.88,5,55.68,11.57,RECREATIONAL SERVICES,2.53,2.89,98.68,7.88,2.12,11.99,67.94,145.92,1.52
  120. CIR,280.1,797.95,3.2,-10.99,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,1,-97.81,,BIOTECHNOLOGY,,4.18,,,,-18.4,-1.17,,
  121. CIU,230,278.56,-5.03,8.39,SMALLCAP,6.12,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.91,5,80.99,7.46,OIL EQUIPMENT AND SERVICES,0.55,2.23,-3.35,1.49,0.4,29.03,-14.39,-44.47,
  122. CKN,2430,734.42,17.24,17.14,FTSE250,2.57,INDUSTRIAL TRANSPORTATION,2.29,7,-91.39,94.41,TRANSPORTATION SERVICES,2.44,4.39,22.25,7.23,3.09,15,9.93,103.56,0.81
  123. CLG,272.4,272.39,56.88,28.62,NONE,2.03,INDUSTRIAL TRANSPORTATION,1.71,8,79.84,5.11,TRANSPORTATION SERVICES,1.22,16.03,40.99,3.12,1.16,49.59,102.63,,0.81
  124. CLI,1799.9,758.5,7.39,21.05,FTSE250,0,REAL ESTATE INVESTMENT AND SERVICES,,5,98.35,79.2,REAL ESTATE HOLDING AND DEVELOPMENT,17.09,1.16,2.62,236.98,9.23,29.65,32.53,202.98,2.41
  125. CLIN,631.5,692.78,14.69,21.1,AIM,0.58,PHARMACEUTICALS AND BIOTECHNOLOGY,8.11,2,38.12,14.63,BIOTECHNOLOGY,4.18,3.39,124.43,2.85,3.76,11.99,38.74,,0.76
  126. CLLN,305.5,1314.55,2.42,9.44,FTSE250,5.97,SUPPORT SERVICES,1.84,5,20.32,5.54,BUSINESS SUPPORT SERVICES,0.43,1.51,-15.87,3.65,0.38,14.67,-4.04,-20.79,
  127. CMBN,162,298.38,-31.63,12.37,SMALLCAP,1.33,HEALTH CARE EQUIPMENT AND SERVICES,6.05,6,81.28,12.2,HEALTH CARE PROVIDERS,2.02,1.29,71.66,-3.49,1.24,6.51,-26.25,,
  128. CMS,52,107.89,-0.17,9.53,SMALLCAP,4.18,SUPPORT SERVICES,2.55,7,30.98,4.67,BUSINESS SUPPORT SERVICES,0.42,0.93,64.7,-4.4,0.31,8.09,-1.42,59.97,0.5
  129. CNA,226.1,11427.13,-3.13,12.44,FTSE100,5.44,GAS WATER AND MULTIUTILITIES,1.49,4,189.98,5.33,GAS DISTRIBUTION,0.58,4.18,28.85,-3.44,0.39,35.17,-23.37,-39.28,
  130. CNCT,167.2,408.45,15.07,8.81,SMALLCAP,5.52,SUPPORT SERVICES,2.02,3,1667.39,3.4,BUSINESS SUPPORT SERVICES,0.3,44.4,3.95,1.14,0.22,492.39,-3.47,29.15,
  131. CNE,150,864.49,-7.99,-6.88,FTSE250,0,OIL AND GAS PRODUCERS,,2,-32.64,,EXPLORATION AND PRODUCTION,,0.49,,,,-5.19,2.5,-69.37,
  132. CNKS,178.5,109.09,1.47,5.58,AIM,1.59,FINANCIAL SERVICES,,7,-83.24,30.29,INVESTMENT SERVICES,0.86,2.76,102.54,24.1,1.23,53.91,-10.65,51.67,0.04
  133. COA,29.8,419.43,23.99,11.97,NONE,0,GENERAL INDUSTRIALS,,7,-85.48,6.65,DIVERSIFIED INDUSTRIALS,0.22,1.74,-10.34,1.47,0.41,12.45,16.47,-22.94,
  134. COB,277.5,3159.13,2.24,15.28,FTSE250,4,AEROSPACE AND DEFENCE,1.62,4,110.01,15.48,AEROSPACE,2.37,2.84,-0.15,1.56,1.71,18.42,-1.85,6.9,
  135. COST,376,383.91,29.1,15.7,SMALLCAP,2.84,CONSTRUCTION AND MATERIALS,2.14,6,-134.03,2.68,HEAVY CONSTRUCTION,0.22,3.46,23.41,1.96,0.36,15.34,34.91,59.93,
  136. CPG,1119,18416.24,5.85,20.76,FTSE100,2.5,TRAVEL AND LEISURE,1.93,7,126.75,7.3,RESTAURANTS AND BARS,1.22,10.01,7.74,5.07,1.08,46.75,13.93,95.17,3.93
  137. CPI,1275,8472.07,21.96,18.27,FTSE100,2.48,SUPPORT SERVICES,2.21,5,172.76,13.16,BUSINESS SUPPORT SERVICES,2.29,9.97,49.41,5.39,1.94,50.52,17.67,48.4,2.23
  138. CPP,15.5,131.27,132.35,-6.74,AIM,0,SUPPORT SERVICES,,2,,-2.84,BUSINESS SUPPORT SERVICES,1.13,-4.25,-68.56,-5.48,1.21,,43.18,-94.72,
  139. CPR,495,336.21,15.37,29.05,SMALLCAP,0.5,GENERAL RETAILERS,3.2,8,-0.84,3.36,HOME IMPROVEMENT RETAILERS,0.71,5.65,-0.36,0.96,0.72,17.48,58.67,-37.49,1.15
  140. CPS,420,128.31,14.19,14.15,AIM,1.75,SUPPORT SERVICES,3.89,5,-37.14,3.55,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.37,2.13,27.65,3.14,0.44,15.08,-18.48,94.65,
  141. CRDA,2897.9,3939.15,11.85,21.78,FTSE250,2.33,CHEMICALS,1.98,6,37.32,23.71,SPECIALTY CHEMICALS,3.94,8.16,-2.04,15.79,3.76,35.16,30.3,79.79,
  142. CRH,1781.1,14644.5,6.56,23.53,FTSE100,2.61,CONSTRUCTION AND MATERIALS,1.73,7,25.59,6.21,BUILDING MATERIALS AND FIXTURES,1.19,1.96,-9.25,3.09,1.05,4.98,30.96,29.14,0.24
  143. CRST,544,1369.2,32.7,11.49,FTSE250,3.56,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.44,5,3.6,20.13,HOME CONSTRUCTION,2.18,2.55,99.4,15.53,2.15,18.42,66.2,,0.36
  144. CRW,707.4,189.82,25.38,28,AIM,2.1,SOFTWARE AND COMPUTER SERVICES,1.7,7,-87.83,27.69,SOFTWARE,5.5,6.06,11.26,20.95,6.44,21.29,44.49,7.61,2.91
  145. CSN,326,412.06,11.48,13.04,SMALLCAP,5.79,LIFE INSURANCE,1.35,,,,LIFE INSURANCE,,1.48,,,,9.17,-2.34,34.03,
  146. CSRT,976,479.46,13.61,20.02,SMALLCAP,1.91,HEALTH CARE EQUIPMENT AND SERVICES,2.65,2,49.49,9.89,MEDICAL SUPPLIES,3.13,2.39,31.13,3.39,2.59,12.24,39.68,74.15,
  147. CTH,239.5,148.79,8.07,7.68,AIM,3.49,HEALTH CARE EQUIPMENT AND SERVICES,3.73,6,152.19,22.1,HEALTH CARE PROVIDERS,2.55,1.36,12.97,10.06,1.21,14.82,6.51,-43.7,2.3
  148. CTR,272,180.57,29.41,13.13,SMALLCAP,3.69,SUPPORT SERVICES,2.05,3,99.71,9.04,BUSINESS SUPPORT SERVICES,1.92,5.52,24.16,6.69,1.47,29.87,15.16,25.73,
  149. CVR,187,290.27,43.1,15.24,AIM,4.5,FOOD AND DRUG RETAILERS,1.56,5,-2.26,2.68,FOOD RETAILERS AND WHOLESALERS,0.79,5.51,-7.9,1.93,0.8,14.72,19.89,,
  150. CVSG,686.6,410.83,25.43,26.91,AIM,0.46,GENERAL RETAILERS,8.1,3,118.16,5.86,SPECIALIZED CONSUMER SERVICES,2.73,10.51,53.85,4.06,2.46,-4.35,88.06,512.55,1.25
  151. CWC,73.6,3215.51,19.49,24.74,FTSE250,3.44,FIXED LINE TELECOMMUNICATIONS,,4,208.27,17.63,FIXED LINE TELECOMMUNICATIONS,4.44,4.47,-39.03,14.43,2.9,10.79,55.48,22.85,
  152. CWD,465,1021.27,-3.08,12.62,FTSE250,3.56,REAL ESTATE INVESTMENT AND SERVICES,2.2,6,19.41,15.72,REAL ESTATE SERVICES,1.64,1.92,34.58,9.85,1.49,15.11,2.39,,1.86
  153. CWK,1715,852.61,31.8,17.83,FTSE250,2.09,FOOD PRODUCERS,2.68,5,5.21,5.85,FOOD PRODUCTS,0.87,2.57,22.24,4.11,0.85,13.59,26.93,70.95,2.24
  154. DAL,325.2,595.02,34.29,21.03,AIM,0,TRAVEL AND LEISURE,,6,-79.87,9.86,HOTELS,7.63,3.01,96.84,4.46,10.38,2.33,45.77,,
  155. DC.,461.3,5312.18,18.97,16.28,FTSE100,1.94,GENERAL RETAILERS,2.9,5,11.33,4.85,SPECIALTY RETAILERS,0.68,1.92,128884.4,1.18,0.64,10.32,19.24,,
  156. DCC,3744.53,3311.47,36.94,16.49,FTSE250,2.39,SUPPORT SERVICES,2.65,7,-3.05,2.09,INDUSTRIAL SUPPLIERS,0.31,3.37,24.01,1.36,0.31,17.28,53.85,123.79,1.02
  157. DCG,643.9,887.56,54.15,17,FTSE250,3.42,FOOD PRODUCERS,1.71,3,,5.14,FOOD PRODUCTS,0.77,-3.06,-18.52,1.52,0.67,,55.9,55.09,
  158. DCI,17.4,157.39,-21.32,-2.54,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,2,38.96,,REAL ESTATE HOLDING AND DEVELOPMENT,,0.4,,,,3.63,-36.85,-67.32,
  159. DDDD,765,463.38,24.02,-159.04,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,,-77.97,,PHARMACEUTICALS,,12.53,,,,-6.44,135.56,,
  160. DEB,89.5,1098.42,9.06,11.75,FTSE250,3.82,GENERAL RETAILERS,2.19,9,37.48,5.77,BROADLINE RETAILERS,0.61,1.29,4.17,4.03,0.47,10.96,42.1,4.58,5.73
  161. DFI,849.87,11435.14,9.44,35.4,NONE,1.76,GENERAL RETAILERS,,5,-32.8,4.76,SPECIALTY RETAILERS,1.57,12.33,,4.62,1.6,35,1.61,,
  162. DGE,1878.7,47235.71,13.48,21.15,FTSE100,3.05,BEVERAGES,1.51,6,120.53,17.52,DISTILLERS AND VINTNERS,3.64,6.08,9.4,14.91,2.96,28.64,5.51,45.49,
  163. DIA,548,178.12,-14.15,36.1,SMALLCAP,0.46,ELECTRONIC AND ELECTRICAL EQUIPMENT,,5,-0.82,11.33,ELECTRICAL COMPONENTS AND EQUIPMENT,1.11,2.44,40.76,5.94,1.11,16.32,-34.41,14.23,
  164. DJAN,6344.8,1034.1,27.98,19.28,FTSE250,1.39,REAL ESTATE INVESTMENT AND SERVICES,,6,20.28,36.53,REAL ESTATE HOLDING AND DEVELOPMENT,10.12,0.78,20.43,172.78,8.02,4.02,30.24,121.46,
  165. DLAR,463,468.99,-7.8,11.79,SMALLCAP,5.4,SUPPORT SERVICES,1.4,3,,14.72,BUSINESS SUPPORT SERVICES,1.24,-3.07,-10.64,7.27,0.99,,-9.09,-35.26,
  166. DLG,394.4,5423.56,35.25,14.02,FTSE100,9.71,NONLIFE INSURANCE,0.67,,,,PROPERTY AND CASUALTY INSURANCE,,1.93,,,,12.78,42.37,,
  167. DLN,3879.7,4313.13,23.42,60.72,FTSE250,1.09,REAL ESTATE INVESTMENT TRUSTS,1.53,4,33.64,65.87,INDUSTRIAL AND OFFICE REITS,29.86,1.43,43.82,415.4,23.9,1.98,34.37,127.72,
  168. DMGT,749,2531.73,-8.73,13.24,NONE,2.87,MEDIA,2.63,7,221.04,17.17,PUBLISHING,1.87,9.77,-8.98,14.52,1.47,76.03,-0.51,24.44,1.28
  169. DNLM,947,1917.49,15,19.68,FTSE250,2.32,GENERAL RETAILERS,2.15,6,71.19,14.65,HOME IMPROVEMENT RETAILERS,2.38,18.25,38.44,11.49,2.29,91.44,15.94,75.39,2.61
  170. DOM,1091.1,1815.18,51.21,33.76,FTSE250,1.86,TRAVEL AND LEISURE,1.61,7,-14.93,18.35,RESTAURANTS AND BARS,6.13,24.73,40.27,14.59,6.17,60.08,76.27,99.6,2.34
  171. DOTD,41.5,119.93,51.37,25.56,AIM,0.9,SOFTWARE AND COMPUTER SERVICES,4.14,7,-64.88,24.41,INTERNET,5.05,6.52,78.24,21.79,5.61,25.32,46.93,,1.2
  172. DPH,969.4,852.91,3.69,23.62,FTSE250,1.8,PHARMACEUTICALS AND BIOTECHNOLOGY,2.34,9,-6.9,21.8,PHARMACEUTICALS,4.13,4.39,-52.24,9.56,4.19,18.15,30.04,80.11,2.29
  173. DPLM,641.4,726.26,-11.73,17.19,FTSE250,2.81,SUPPORT SERVICES,2.07,7,-11.55,18.54,INDUSTRIAL SUPPLIERS,2.31,3.94,32.61,11.61,2.37,22.13,-4.99,120.72,2.81
  174. DRTY,98.5,521.58,43.71,20.77,SMALLCAP,2.6,GENERAL RETAILERS,2.04,5,,1.68,SPECIALTY RETAILERS,0.27,-2.23,-21.61,0.39,0.2,,33.81,-44.56,
  175. DRX,260.6,1058.92,-28.76,22.76,FTSE250,2.42,ELECTRICITY,1.74,4,6.27,6.93,CONVENTIONAL ELECTRICITY,0.41,0.67,52.79,4.59,0.38,6.06,-54.11,-38.93,
  176. DSC,238.5,298.03,2.87,9.45,SMALLCAP,2.56,REAL ESTATE INVESTMENT AND SERVICES,3.79,6,41.97,24.21,REAL ESTATE HOLDING AND DEVELOPMENT,2.18,0.86,197.02,16.7,1.46,10.54,19.8,-9.46,
  177. DTC,272.5,569.48,-8.25,10.4,AIM,3.31,SOFTWARE AND COMPUTER SERVICES,2.32,5,10,2.23,COMPUTER SERVICES,0.16,1.01,34.67,1.38,0.14,11.47,-8.46,-22.08,
  178. DTG,473.2,698.37,33.8,10.95,AIM,0.7,TRAVEL AND LEISURE,14.54,5,-186.9,4.04,AIRLINES,0.32,4.44,83.48,2.62,0.56,29.52,90.81,408.63,
  179. DTY,2431.2,1201.46,31.06,24.56,FTSE250,0.86,GENERAL RETAILERS,4.75,8,,31.57,SPECIALIZED CONSUMER SERVICES,6.44,-12.99,27.99,-20.45,4.47,,56.37,230.39,2.05
  180. DVO,284,474.06,6.25,19,SMALLCAP,3.09,FOOD PRODUCERS,1.73,4,51.95,13.04,FOOD PRODUCTS,2.34,3.56,2.01,1.89,2.04,17.41,7.8,12.61,
  181. DX.,86.8,174.07,19.03,7.94,AIM,6.96,INDUSTRIAL TRANSPORTATION,1.79,7,0.93,8.5,DELIVERY SERVICES,0.59,0.9,44,6.69,0.59,11.28,-8.6,,
  182. E2V,233.5,507.76,9.99,16.87,SMALLCAP,2.26,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.6,6,3.07,17.81,ELECTRONIC EQUIPMENT,2.28,2.99,-4.13,10.56,2.26,17.49,52.1,112.57,2.66
  183. EAH,293.5,187.37,31.09,29.03,AIM,1.72,PHARMACEUTICALS AND BIOTECHNOLOGY,2.31,6,-24.21,13.1,PHARMACEUTICALS,4.43,2.56,37.69,11.85,4.8,6.73,75.43,26.19,
  184. EAS,492,136.78,11.7,17.86,SMALLCAP,0,SUPPORT SERVICES,,6,178.33,35.13,BUSINESS SUPPORT SERVICES,5.57,3.75,184.79,20.62,3.78,19.31,13.6,,1.07
  185. EBQ,141.5,109.19,21.92,12.69,AIM,0.28,MEDIA,27.14,4,56.04,15.88,MEDIA AGENCIES,1.85,2.29,39.6,4.9,1.48,18.89,28.15,54.9,
  186. ECM,205.1,903.08,-7.33,16.2,FTSE250,5.73,SUPPORT SERVICES,1.05,4,41.43,6.73,INDUSTRIAL SUPPLIERS,0.83,2.45,-0.09,5.55,0.71,15.75,-6.67,-24.98,
  187. ELM,234.6,1085.55,-15.69,16.15,FTSE250,3.04,CHEMICALS,1.9,6,-9.97,18.99,SPECIALTY CHEMICALS,2.03,2.6,5.96,22.19,2.12,17.95,-7.24,82.79,
  188. EMG,167.1,2839.19,-5.16,11.12,FTSE250,3.98,FINANCIAL SERVICES,2.23,,,,ASSET MANAGERS,,1.8,,,,17.81,41.26,-42.84,
  189. EMIS,1072.9,679.34,24.89,24.18,AIM,1.93,SOFTWARE AND COMPUTER SERVICES,2.15,8,10.73,23.71,COMPUTER SERVICES,5.06,6.17,87.93,16.03,4.94,22.4,49.12,125.22,1.8
  190. ENQ,27,216.69,-43.72,5.4,SMALLCAP,0,OIL AND GAS PRODUCERS,,5,68.59,29.63,EXPLORATION AND PRODUCTION,1.22,0.24,16.52,-17.15,0.31,10.13,-62.21,-81.36,
  191. EPO,39,185.81,-7.63,-30,AIM,0,SOFTWARE AND COMPUTER SERVICES,,6,-80.75,-41.3,INTERNET,8.08,4.97,538.61,-45.11,9.64,-23.24,-9.52,58.15,
  192. EPWN,130,175.5,18.84,11.55,AIM,4.65,CONSTRUCTION AND MATERIALS,1.79,8,-1.75,7.05,BUILDING MATERIALS AND FIXTURES,0.67,2.79,,5.7,0.68,21.18,29.64,,1.72
  193. ERM,948.6,1216.5,-9.73,14.24,FTSE250,2.44,MEDIA,2.88,3,10.78,29.47,PUBLISHING,3.1,3.49,11.96,18.51,2.99,25.74,-6.87,30.4,
  194. ESNT,842,2208.45,-4.14,20.49,FTSE250,2.17,SUPPORT SERVICES,,6,10.46,16.46,INDUSTRIAL SUPPLIERS,2.63,3.73,60.11,8.2,2.55,16.73,27.89,201.8,1.9
  195. ESUR,265,1104.7,32.9,14.79,FTSE250,5.6,NONLIFE INSURANCE,1.22,,,,PROPERTY AND CASUALTY INSURANCE,,3.91,,,,29.2,13.09,,
  196. ETI,107.5,543.89,0.54,5.67,FTSE250,0,TRAVEL AND LEISURE,,7,171.35,45.25,RESTAURANTS AND BARS,4.66,0.39,-11.11,4.75,0.86,6.89,-13.85,-15.95,
  197. ETO,219.7,926.91,-23.68,10.42,FTSE250,0.51,MEDIA,16.96,5,86.18,7.94,BROADCASTING AND ENTERTAINMENT,1.64,2.54,50.89,5.51,1.22,19.09,-28.12,91.23,
  198. EVR,84.7,1192.6,-51.14,11.25,FTSE250,15.73,INDUSTRIAL METALS AND MINING,0.64,6,323.36,3.73,IRON AND STEEL,0.6,0.98,-14.98,-9,0.14,-7.79,-32.71,,
  199. EXI,115.8,187.03,15.2,5.5,SMALLCAP,0,OIL AND GAS PRODUCERS,,8,-6.65,24.46,EXPLORATION AND PRODUCTION,1,0.75,32.46,19.85,1.09,13.68,-24.08,-60.57,
  200. EXO,148.8,372.53,-14.3,18.18,SMALLCAP,1.96,SUPPORT SERVICES,3.69,4,50.88,12.33,BUSINESS SUPPORT SERVICES,1.88,1.34,13.64,-10.44,1.36,-4.98,-10.53,,
  201. EXPN,1108,10753.84,3.82,18.82,FTSE100,2.36,SUPPORT SERVICES,2.16,8,115.47,24.05,BUSINESS SUPPORT SERVICES,4.11,5.94,12.77,16.05,3.44,34.3,20.16,36.25,
  202. EZJ,1750.2,6951.39,5.64,12.58,FTSE100,3.18,TRAVEL AND LEISURE,2.5,5,-19.43,12.83,AIRLINES,1.44,3.2,31.14,9.94,1.54,20.72,21.82,242.42,1.52
  203. FAN,162,324,24.23,14.43,SMALLCAP,2.08,CONSTRUCTION AND MATERIALS,3.31,8,14.88,22.61,BUILDING MATERIALS AND FIXTURES,2.65,2.27,45.73,9.09,2.49,15.49,15.12,,
  204. FBH,487.34,168.88,-24.74,-3.82,NONE,7.62,NONLIFE INSURANCE,-4.07,,,,FULL LINE INSURANCE,,0.97,,,,-1.67,-47.85,-11.13,
  205. FCPT,142.5,1139.19,11.22,47.11,FTSE250,4.21,REAL ESTATE INVESTMENT AND SERVICES,,3,22.45,77.86,REAL ESTATE HOLDING AND DEVELOPMENT,23.31,1.17,-3.7,298.5,19.55,2.4,12.77,38.94,
  206. FCRE,100.8,239.25,7.4,7.5,SMALLCAP,5.01,REAL ESTATE INVESTMENT AND SERVICES,1.03,5,43.35,246.64,REAL ESTATE HOLDING AND DEVELOPMENT,17.83,1.05,60.6,214.4,12.64,17.89,12.56,,
  207. FDL,250,216.09,25.49,12.06,SMALLCAP,0,GENERAL RETAILERS,,5,249.73,5.86,SPECIALTY RETAILERS,0.88,2.61,-10.49,-1.27,0.45,3.2,-2.29,-3.79,
  208. FDM,575.5,618.78,79.93,28.33,SMALLCAP,2.53,SOFTWARE AND COMPUTER SERVICES,1.31,4,-28.89,20.18,COMPUTER SERVICES,4.92,14.55,26.72,10.95,5.02,43.74,74.83,,2.53
  209. FDP,1500,352.63,39.1,31.73,AIM,0.96,SOFTWARE AND COMPUTER SERVICES,3.47,6,16.02,9.64,COMPUTER SERVICES,4.43,3.59,80.56,19.12,4.24,8.89,23.52,266.64,1.64
  210. FDSA,1959.1,749.68,-4.04,25.48,FTSE250,3.98,SOFTWARE AND COMPUTER SERVICES,0.89,5,-50.66,14.37,SOFTWARE,2.45,4.95,-1.17,10.59,2.73,19.6,-11.13,9.24,
  211. FENR,152.2,295.28,-21.07,9.95,SMALLCAP,7.82,INDUSTRIAL ENGINEERING,1.29,4,36.26,10.9,INDUSTRIAL MACHINERY,0.58,0.91,1.55,3.1,0.4,13.91,-49.04,-47.95,
  212. FEVR,430.9,496.58,58.23,51.69,AIM,0.43,BEVERAGES,4.29,7,-6.24,26.53,SOFT DRINKS,14.22,9.32,192.95,3.74,14.31,4.53,,,1.35
  213. FFY,111,327.67,41.24,11.96,AIM,1.62,FOOD PRODUCERS,5.26,6,6.41,4.55,FOOD PRODUCTS,0.54,2.46,11.42,3.98,0.53,18.51,55.15,247.47,1.87
  214. FGP,96.8,1166.29,6.35,10.06,FTSE250,1.81,TRAVEL AND LEISURE,3.17,6,96.48,4.06,TRAVEL AND TOURISM,0.43,0.8,-9.4,1.24,0.19,8.15,-11.22,-74.02,
  215. FIF,103,131.9,42.67,13.03,AIM,2.53,FOOD PRODUCERS,2.95,4,21.01,4.85,FOOD PRODUCTS,0.6,1.3,23.54,2.41,0.51,8.41,72.43,282.88,1.39
  216. FLYB,85.8,185.9,64.72,-23.15,SMALLCAP,0,TRAVEL AND LEISURE,,3,-41.93,-2.21,AIRLINES,0.22,1.33,-6.7,-4.13,0.32,-11.29,-26.43,,
  217. FOUR,1294.9,362.17,29.75,24.74,SMALLCAP,1.82,MEDIA,2.22,4,-130.07,6.39,MEDIA AGENCIES,1.3,39.64,69.99,4.27,1.34,143,67.09,349.51,1.77
  218. FOXT,200,564.41,-0.52,16.54,FTSE250,4.9,REAL ESTATE INVESTMENT AND SERVICES,1.13,6,-15.4,29.2,REAL ESTATE SERVICES,3.77,3.86,23.69,23.24,3.92,22.86,24.76,,
  219. FPM,72,193.02,-9.44,8,AIM,0,OIL AND GAS PRODUCERS,,5,-10.95,15.4,EXPLORATION AND PRODUCTION,1.29,0.79,61.06,-42.55,1.49,48.07,-19.6,-67.06,
  220. FQM,342.4,2334.84,-60.97,10.58,NONE,0.89,INDUSTRIAL METALS AND MINING,8.24,4,63.46,20.25,NONFERROUS METALS,2.94,0.4,39.78,28.04,1.02,11.6,-64.55,-72.21,
  221. FRES,730.1,5380.33,11.04,93,FTSE100,0.71,MINING,1.45,4,15.24,17.37,PLATINUM AND PRECIOUS METALS,6.13,3.64,-33.44,7.67,5.86,2.4,3.54,-47.89,
  222. FRO,175,347.11,16.06,-3,NONE,0,INDUSTRIAL TRANSPORTATION,,4,,4.73,MARINE TRANSPORTATION,2.5,-7.53,-35.21,-32.89,1.02,,103.23,-90.24,
  223. FRUT,1568.56,907.93,9.44,14.38,NONE,0.34,CHEMICALS,21.51,8,32.31,14.33,SPECIALTY CHEMICALS,1.86,2.61,67.63,10.69,1.65,16.57,10.85,,1.8
  224. FSJ,959.5,481.23,-9.17,13.77,SMALLCAP,2.49,INDUSTRIAL TRANSPORTATION,2.73,6,30.69,11.58,TRANSPORTATION SERVICES,1.23,2.37,44.59,9.1,1.08,21.88,-24.83,66.87,
  225. FSTA,1180,383.07,28.87,22.64,SMALLCAP,1.42,TRAVEL AND LEISURE,3.17,7,57.09,13.16,RESTAURANTS AND BARS,2.59,2.36,27.08,8.83,2.09,10.04,29.49,77.23,4.22
  226. FXI,375,177.39,27.24,44.01,AIM,0.35,SOFTWARE AND COMPUTER SERVICES,6.49,5,-42.41,38.31,SOFTWARE,15.74,9.29,119.14,34.07,16.5,17.93,45.16,,
  227. FXPO,34,200.12,-52.3,1.94,SMALLCAP,10.1,INDUSTRIAL METALS AND MINING,6.33,7,95.58,29.43,IRON AND STEEL,0.71,0.43,-19.29,12.84,0.22,37.59,-59.73,-90.65,
  228. GAMA,384,345.08,55.92,23.79,AIM,1.61,MOBILE TELECOMMUNICATIONS,2.48,6,-26.17,7.79,MOBILE TELECOMMUNICATIONS,1.92,6.74,31.81,5.43,1.99,25.98,81.07,,4.02
  229. GAW,559.7,179.44,19.86,14.36,SMALLCAP,8.03,LEISURE GOODS,1.15,5,-24.38,13.87,TOYS,1.4,3.48,-9.07,10.29,1.51,23.73,5.46,18.19,2.54
  230. GBG,269.8,332.06,56.21,34.42,AIM,0.72,SOFTWARE AND COMPUTER SERVICES,3.61,4,-24.69,18.84,COMPUTER SERVICES,5.6,7.2,79.98,8.38,5.8,22.89,87.78,592.67,
  231. GBO,28.3,105.75,-41.57,3.6,AIM,0,SOFTWARE AND COMPUTER SERVICES,,6,-22.97,35.08,SOFTWARE,1.01,0.84,101.25,32.91,1.39,19.89,-34.19,90.55,0.16
  232. GDG,256,399.57,-18.09,-25.72,NONE,0,OIL AND GAS PRODUCERS,,4,7.07,-89.76,INTEGRATED OIL AND GAS,19.29,0.81,-52.37,-105.99,17.74,-5.67,-48.75,-72.06,
  233. GDWN,2450.6,176.45,9.24,11.74,SMALLCAP,1.73,INDUSTRIAL ENGINEERING,,5,11.72,16.09,INDUSTRIAL MACHINERY,1.49,2.13,17.73,11.83,1.39,18.16,-26.22,80.69,
  234. GEM,48,261.1,-12.46,46.66,AIM,0,MINING,,3,6.87,17.73,DIAMONDS AND GEMSTONES,2.73,1.62,119.72,2.16,2.3,1.52,2.25,356.54,
  235. GEMD,99,136.91,-22.06,8.69,SMALLCAP,3.84,MINING,2.69,8,-24.33,25.08,DIAMONDS AND GEMSTONES,0.7,0.67,-27.84,21.39,0.75,18.88,-33.82,-55.5,
  236. GENL,256,636.74,-55.4,13.99,NONE,0,OIL AND GAS PRODUCERS,,6,0.06,52.51,EXPLORATION AND PRODUCTION,1.91,0.26,2107.6,-60.48,1.89,6.62,-62.35,,
  237. GFRD,1496.8,1231.69,8.77,12.55,FTSE250,4.82,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.61,4,3.04,5.91,HOME CONSTRUCTION,0.53,2.16,56.13,3.93,0.52,16.73,26.34,337.83,0.76
  238. GFS,242.7,3765.75,-9.36,16.4,FTSE100,3.94,SUPPORT SERVICES,1.56,7,166.46,6.05,BUSINESS SUPPORT SERVICES,0.78,3.97,-8.96,2.22,0.55,22.25,-1.71,-17.26,
  239. GFTU,674,1575,-10.5,16.77,FTSE250,1.88,SUPPORT SERVICES,3.17,7,8.35,5.29,INDUSTRIAL SUPPLIERS,0.79,1.75,21.63,3.85,0.76,8.87,10.38,96.44,0.87
  240. GHH,831,199.97,26.19,20.89,AIM,0.99,ELECTRONIC AND ELECTRICAL EQUIPMENT,4.84,6,-12.42,17.09,ELECTRICAL COMPONENTS AND EQUIPMENT,2.73,2.86,14.83,7.71,2.85,12.21,32.21,69.85,2.34
  241. GKN,287.2,4922.07,-10.51,10.76,FTSE100,3.04,AUTOMOBILES AND PARTS,2.98,4,42.19,9.84,AUTO PARTS,0.8,3.33,21.51,2.42,0.7,32.17,-7.12,44.52,
  242. GKO,91.5,142.52,17.8,36.46,AIM,0,ELECTRICITY,,5,289.7,50.89,ALTERNATIVE ELECTRICITY,11.19,0.83,132.85,15.88,2.1,3.82,-35.21,-51.55,
  243. GKP,27,264.12,-26.14,-2.95,NONE,0,OIL AND GAS PRODUCERS,,2,129.42,,EXPLORATION AND PRODUCTION,21.54,1.15,491.2,,10.14,-73.83,-58.24,-84.46,
  244. GLB,1264.68,3744.22,15.89,22.73,NONE,0.72,FOOD PRODUCERS,6.25,5,64.04,7.33,FOOD PRODUCTS,2.21,6.39,-17.55,5.76,2.01,22.64,59.28,364,
  245. GLE,490,263.12,37.13,13.98,SMALLCAP,2.2,HOUSEHOLD GOODS AND HOME CONSTRUCTION,3,7,-11.58,19.81,HOME CONSTRUCTION,2.1,1.93,180.39,10.38,2.24,13.43,49.08,280.13,1.17
  246. GLEN,112.5,16191.73,-60.33,14.76,FTSE100,5.16,MINING,1.05,6,62.9,2.59,GENERAL MINING,0.26,0.51,22.62,1.04,0.11,8.72,-63.95,,
  247. GLPR,287.58,451.02,-30.83,-12.6,NONE,2.8,INDUSTRIAL TRANSPORTATION,,6,301.61,49.54,TRANSPORTATION SERVICES,3.2,1.83,13.68,-34.34,1.19,-52.72,-25.48,,
  248. GMAA,290,124.68,17.53,13.24,AIM,0.79,INDUSTRIAL TRANSPORTATION,,4,-62.03,4.09,TRANSPORTATION SERVICES,1.85,16.67,257.76,1.51,1.92,27.71,-10.02,,
  249. GMD,235,395.48,-2.67,12.6,SMALLCAP,6.29,GENERAL RETAILERS,1.21,7,-49.92,3.02,SPECIALTY RETAILERS,0.38,3.13,,2.47,0.46,24.48,-23.22,,
  250. GMS,116.5,406.87,6.24,7.09,SMALLCAP,1.09,OIL EQUIPMENT SERVICES AND DISTRIBUTION,13.6,4,76.3,54.3,OIL EQUIPMENT AND SERVICES,4.44,1.67,,38.48,3.04,22.68,-12.31,,0.35
  251. GNC,302,1240.47,-6.83,17.21,FTSE250,2,FOOD PRODUCERS,2.91,8,75.7,6.51,FOOD PRODUCTS,1.14,4.43,58.35,3.73,0.97,22.84,19.36,214.41,1.23
  252. GNK,803.4,2481.44,5.86,12.97,FTSE250,3.77,TRAVEL AND LEISURE,2.06,7,133.03,19.48,RESTAURANTS AND BARS,2.93,2.41,15.34,6.79,1.89,12.95,2.17,71.39,
  253. GNS,1454.9,887.36,18.19,25.78,FTSE250,1.39,PHARMACEUTICALS AND BIOTECHNOLOGY,2.65,7,21.98,11.84,BIOTECHNOLOGY,2.38,2.86,16.59,10.01,2.23,10.94,19.23,53.7,3.31
  254. GOG,2424.9,1042.68,7.42,15.31,FTSE250,3.78,TRAVEL AND LEISURE,1.89,5,448.55,3.57,TRAVEL AND TOURISM,0.42,15.97,32.65,1.62,0.32,99.08,0.46,58.61,0.6
  255. GPOR,889.5,3059.54,22.05,66.65,FTSE250,1.03,REAL ESTATE INVESTMENT TRUSTS,1.48,5,27.72,344.85,INDUSTRIAL AND OFFICE REITS,56.4,1.28,13.99,,46.36,1.82,33.93,129.69,
  256. GRG,1188,1201.78,9.34,21.62,FTSE250,2.32,FOOD AND DRUG RETAILERS,2,8,-17.68,7.22,FOOD RETAILERS AND WHOLESALERS,1.44,4.87,14.67,4.67,1.49,17.91,109.94,131.26,1.46
  257. GRI,249,1037.65,28.47,37.19,FTSE250,1.05,REAL ESTATE INVESTMENT AND SERVICES,2.56,7,194.14,32.78,REAL ESTATE HOLDING AND DEVELOPMENT,6.52,1.93,7.73,23.41,3.25,13.62,36.03,108.59,
  258. GSK,1405.1,67957.75,1.52,17.53,FTSE100,6.84,PHARMACEUTICALS AND BIOTECHNOLOGY,0.78,4,337.25,28.66,PHARMACEUTICALS,3.61,15.94,-16,11.98,2.95,107.64,2.12,2.67,
  259. GTLY,95.5,100.53,,5.03,AIM,0,SUPPORT SERVICES,,6,,36.75,BUSINESS SUPPORT SERVICES,1.81,-107.75,,36.72,1.84,,,,0.57
  260. GVC,398.5,244.2,-2.01,7.74,AIM,10.25,TRAVEL AND LEISURE,1.29,5,-7.11,19.09,GAMBLING,1.45,2.25,208.86,18.04,1.5,27.14,-16.94,192.61,
  261. GWI,415.47,260.16,10.38,21.52,AIM,0.22,REAL ESTATE INVESTMENT AND SERVICES,17.63,1,46.62,5.59,REAL ESTATE HOLDING AND DEVELOPMENT,24.82,0.93,,409.01,16.55,3.32,-13.05,,
  262. GWP,433,1130.64,-20.9,-27.74,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-102.52,-65.36,PHARMACEUTICALS,31.02,6.9,4.77,-48.79,36.43,-9.24,17.11,329.22,
  263. HAS,140.9,2003.62,0.25,18.23,FTSE250,2.04,SUPPORT SERVICES,2.74,7,11.39,4.27,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.53,7.43,5.15,2.75,0.52,39.06,21.64,13.76,0.9
  264. HCM,2512.5,1419.98,52.73,218.96,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,2.19,6.79,PHARMACEUTICALS,24.11,23.05,-43.93,5.71,23.82,4.5,112.74,371.9,
  265. HEAD,541,456.9,27.26,17.42,SMALLCAP,3.46,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.66,6,-13.49,4.95,FURNISHINGS,0.68,2.51,11.49,3.74,0.72,13.06,38.82,50.83,3.44
  266. HFD,434.9,866.02,4.64,12.9,FTSE250,3.91,GENERAL RETAILERS,1.94,8,16.81,8.54,SPECIALTY RETAILERS,0.9,2.36,18.8,6.42,0.84,18.06,-8.86,-8.38,2.7
  267. HFG,465,338.71,17.92,18.72,SMALLCAP,3.03,FOOD PRODUCERS,1.75,5,13.99,2.24,FOOD PRODUCTS,0.32,6.18,11.99,1.78,0.31,35.64,25.93,60.79,
  268. HGG,287.1,3261.43,12.48,17.24,FTSE250,3.56,FINANCIAL SERVICES,1.63,4,-23.08,,ASSET MANAGERS,,3.21,,,,16.46,45.79,94.93,1.14
  269. HGM,55.8,181.5,29.92,8.25,AIM,6.34,MINING,2.37,4,32.21,20.26,GOLD MINING,1.72,0.35,8.11,-8.2,0.89,-2.5,46.51,-68.69,
  270. HIK,2163.9,4313.41,15.67,24.62,FTSE100,0.71,PHARMACEUTICALS AND BIOTECHNOLOGY,5.51,5,-22.89,28.68,PHARMACEUTICALS,4.23,5.48,68.6,18.67,4.4,24.98,17.65,145.61,
  271. HILS,682.4,533.86,7.55,14.17,SMALLCAP,2.9,INDUSTRIAL ENGINEERING,2.43,5,52.89,10.82,INDUSTRIAL MACHINERY,1.39,2.94,11.94,6,1.17,19.28,23.71,100.76,1.68
  272. HL.,1443.9,6849.04,28.46,41.97,FTSE100,1.82,FINANCIAL SERVICES,1.04,4,-91.63,50.12,ASSET MANAGERS,16.79,28.95,35.13,39.65,17.33,66.23,51.79,174.96,
  273. HLCL,441.5,521.72,23.91,61.65,SMALLCAP,1.67,REAL ESTATE INVESTMENT AND SERVICES,0.11,3,118.04,111.7,REAL ESTATE HOLDING AND DEVELOPMENT,9.39,1.29,100.76,70.32,4.91,4.58,31.1,21.23,
  274. HLMA,763.5,2891.81,17.26,23.43,FTSE250,1.62,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.65,5,18.38,21.83,ELECTRONIC EQUIPMENT,4.12,5.27,25.22,14.32,3.98,21.48,27.08,108.5,3.52
  275. HMSO,636.5,4992.92,4.13,23.93,FTSE100,3.42,REAL ESTATE INVESTMENT TRUSTS,1.23,4,45.31,69.01,RETAIL REITS,35.44,1,-39.99,338.55,24.18,3.51,7.33,35.49,
  276. HNT,37.7,122.97,0.62,12.26,SMALLCAP,4.64,MEDIA,1.69,5,18.35,8.9,MEDIA AGENCIES,0.77,0.63,-7.29,-27.43,0.6,6.26,-13.91,-57.96,
  277. HOC,74,272.09,-16.52,-34.37,SMALLCAP,0,MINING,,4,44.13,-2.37,PLATINUM AND PRECIOUS METALS,1.73,0.51,-47.41,-14.37,0.82,-7,-25.77,-86.37,
  278. HOME,112.3,913.53,-26.37,10.64,FTSE250,3.4,GENERAL RETAILERS,2.52,6,60.05,2.41,BROADLINE RETAILERS,0.44,0.34,2.29,1.25,0.16,3.7,-36.71,-54.25,
  279. HRG,62,201.67,52.46,8.92,SMALLCAP,3.87,SUPPORT SERVICES,2.96,5,,12.6,BUSINESS SUPPORT SERVICES,0.78,-2.74,-11.79,4.76,0.61,,46.51,78.43,
  280. HSBA,507.6,99386.05,-14.3,9.91,FTSE100,6.52,BANKS,1.58,,,,BANKS,,0.8,,,,7.83,-18.02,-30.23,
  281. HSD,112,153.87,36.94,10.14,SMALLCAP,5.84,LIFE INSURANCE,1.24,,,,LIFE INSURANCE,,3.84,,,,37.16,23.7,-42.9,1.78
  282. HSTN,124.1,893.48,15.28,22.72,FTSE250,4.18,REAL ESTATE INVESTMENT TRUSTS,1.06,4,61.58,97.16,INDUSTRIAL AND OFFICE REITS,14.87,1.32,38.11,134.28,10.14,5.36,19.64,53.24,
  283. HSV,403.9,1242.81,15.7,20.17,FTSE250,2.83,SUPPORT SERVICES,1.85,7,17.39,13.54,BUSINESS SUPPORT SERVICES,2.24,3.37,9.26,9.6,2.13,16.82,19.69,-20.51,1.64
  284. HSX,967.6,2753.36,28.51,16.21,FTSE250,2.45,NONLIFE INSURANCE,2.45,,,,PROPERTY AND CASUALTY INSURANCE,,1.89,,,,14.87,46.75,116.65,
  285. HTG,359.9,535.61,-32.74,18.43,FTSE250,2.91,OIL EQUIPMENT SERVICES AND DISTRIBUTION,1.21,8,9.57,15.71,OIL EQUIPMENT AND SERVICES,0.71,0.59,47.89,4.99,0.59,10.75,-49.52,-50.18,
  286. HTY,473.9,1020.72,50.31,22.31,FTSE250,1.39,ELECTRONIC AND ELECTRICAL EQUIPMENT,3.26,7,41.26,13.9,ELECTRICAL COMPONENTS AND EQUIPMENT,2.61,3.58,10.15,8.54,2.34,14.38,63.24,,
  287. HVO,265.5,183.05,-9.21,-160.91,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-83.08,306.65,BIOTECHNOLOGY,7.16,2.99,332.5,-99.81,9.91,100.22,3.8,,
  288. HWDN,463.6,2988.16,8.82,19.53,FTSE250,2.09,SUPPORT SERVICES,2.59,6,-44.73,17.4,INDUSTRIAL SUPPLIERS,2.62,10.13,27.76,14.47,2.74,29.23,39.95,431.96,
  289. HWG,12.1,353.62,22.6,242,NONE,0.34,REAL ESTATE INVESTMENT AND SERVICES,-1.21,5,-2.54,236.97,REAL ESTATE HOLDING AND DEVELOPMENT,241.52,6.03,-99.7,237.65,242.54,5.91,121.54,-53.62,
  290. HZD,130.5,122.78,-28.06,-12.41,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-31.54,-44.59,BIOTECHNOLOGY,8.76,2.1,238.69,-49.76,10.31,-8.75,-14.17,,
  291. IAE,44.7,183.88,-11.07,-4.74,AIM,0,OIL AND GAS PRODUCERS,,3,90.45,-10.37,EXPLORATION AND PRODUCTION,2.74,0.32,213.17,-6.48,0.72,-2.9,-44.27,-71.67,
  292. IAG,582.5,11817.79,16.98,12.2,FTSE100,1.94,TRAVEL AND LEISURE,3.79,8,48.01,6.89,AIRLINES,0.9,4.65,7.88,4.87,0.8,24.3,51.5,91.98,
  293. IAP,440,2866.12,-13.48,15.09,FTSE250,5.02,FINANCIAL SERVICES,1.35,4,7,19.75,INVESTMENT SERVICES,2.34,2.95,-24.09,6.58,2.25,19.07,8.97,-13.95,
  294. ICGC,346.33,644.62,31.7,16.53,NONE,2.26,TRAVEL AND LEISURE,2.35,7,101.47,31.05,TRAVEL AND TOURISM,3.26,14.41,-6.99,19.3,3.04,136.7,76.28,187.76,
  295. ICP,566.1,1845.81,17.43,12.55,FTSE250,3.98,FINANCIAL SERVICES,1.79,3,115.89,,SPECIALTY FINANCE,,1.27,,,,13.24,44.57,56.46,
  296. IDOX,42.7,151.87,17.11,13.28,AIM,1.86,SOFTWARE AND COMPUTER SERVICES,4.05,5,32.59,14.84,SOFTWARE,2.76,3.13,57.17,9.63,2.5,23.69,11.54,198.78,
  297. IFP,155.2,163.36,22.27,22.61,NONE,2.86,FINANCIAL SERVICES,1.59,6,-29.57,9.5,SPECIALTY FINANCE,2.16,2.13,-41.23,1.99,2.51,14.28,29.69,19.36,
  298. IGG,755.5,2770.28,12.17,18.04,FTSE250,3.84,FINANCIAL SERVICES,1.43,5,-25.16,42.38,INVESTMENT SERVICES,6.55,4.68,-2.57,32.96,6.92,25.45,28.16,27.53,1.89
  299. IHG,2601.1,6142.44,1.5,23.65,FTSE100,2.03,TRAVEL AND LEISURE,2.09,7,,35.04,HOTELS,5.92,-13.05,8.5,21.04,5.09,,13.1,92.26,1.92
  300. III,500.9,4871.55,8.2,7.24,FTSE100,3.99,FINANCIAL SERVICES,,,,,SPECIALTY FINANCE,,1.28,,,,17.68,30.98,49.16,
  301. IMG,221.5,607.67,23.35,38.23,SMALLCAP,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,4,13.26,-4.8,SEMICONDUCTORS,3.59,2.96,38.84,-7.36,3.43,8.15,17.84,-54.49,
  302. IMI,953.1,2591.75,-16.7,13.9,FTSE250,4,INDUSTRIAL ENGINEERING,1.75,5,39.27,17.68,INDUSTRIAL MACHINERY,1.68,5.09,-21.03,39.65,1.54,42.06,-20.09,-5.77,
  303. IMT,3498.9,33544.85,19.95,16.67,FTSE100,4.01,TOBACCO,1.5,9,168.79,10.17,TOBACCO,1.6,6.62,-8.89,5.34,1.26,38.45,32.96,56.16,
  304. INCH,799.5,3506.84,5.15,15.79,FTSE250,2.71,GENERAL RETAILERS,2.31,8,-16.26,4.75,SPECIALTY RETAILERS,0.5,2.71,15.04,2.68,0.52,17.56,19.03,104.55,1.32
  305. INDI,116.5,213.18,-11.47,10.34,AIM,0,OIL AND GAS PRODUCERS,,7,234.01,72.46,EXPLORATION AND PRODUCTION,13.02,3.77,521.87,39.13,8.03,18.37,-62.71,-76.9,
  306. INDV,205.6,1477.53,12.77,5.42,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,4,,52.56,PHARMACEUTICALS,2.39,-4.76,-9.7,36.14,2.03,,,,
  307. INF,568,3685.93,11.59,13.87,FTSE250,3.47,MEDIA,2.08,2,71.22,29.38,PUBLISHING,4.01,3,-10.84,-4.61,3.24,19.96,21.28,16.23,6.69
  308. INFI,182,546.1,5.04,16.2,SMALLCAP,7.39,ELECTRICITY,1.07,6,186.72,28.18,ALTERNATIVE ELECTRICITY,4.58,1.91,8.15,8.76,2.31,12.65,-15.4,,
  309. INL,73.5,149.04,29.72,10.47,AIM,1.27,REAL ESTATE INVESTMENT AND SERVICES,5.71,7,39.3,24.83,REAL ESTATE HOLDING AND DEVELOPMENT,1.61,1.68,1769.38,25.99,1.3,20.03,45.02,236.27,
  310. INM,11.87,164.59,-2.4,7.11,NONE,0,MEDIA,,6,,10.67,PUBLISHING,1,-5.33,-51.04,1.41,0.72,,22.38,-76.03,
  311. INPP,131.8,1122.14,5.58,13.89,FTSE250,2.39,EQUITY INVESTMENT INSTRUMENTS,,3,-1.23,,EQUITY INVESTMENT INSTRUMENTS,,1.06,,,,6.89,-3.93,5.93,0.65
  312. INTU,346.1,4634.81,10.42,25.3,FTSE100,3.97,REAL ESTATE INVESTMENT TRUSTS,1,3,91.16,49.57,RETAIL REITS,16.46,1.02,3.93,111.82,8.64,3.67,4.89,-2.14,
  313. INVP,542,3346.92,-5.09,13.5,FTSE250,4.02,FINANCIAL SERVICES,1.83,,,,INVESTMENT SERVICES,,0.96,,,,11.23,0.25,-2.94,0.87
  314. IOM,275.2,293.83,38.9,19.97,AIM,1.05,SOFTWARE AND COMPUTER SERVICES,4.61,7,21.18,25.98,INTERNET,4.7,4.04,96.55,13.44,4.47,18.65,35.09,177.42,1.09
  315. IPEL,799.9,393.72,8.4,9.14,AIM,2.22,SUPPORT SERVICES,4.94,3,9.5,2.77,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.31,2.53,16.97,2.01,0.3,19.51,76.74,287.84,0.24
  316. IPF,370.1,829.29,-18.63,10.05,FTSE250,3.48,FINANCIAL SERVICES,2.82,5,113.25,15.77,CONSUMER FINANCE,1.58,2.29,20.59,9.17,1.06,24.97,-20.96,6.17,
  317. IPO,237.8,1342.77,32.09,32.17,FTSE250,0,FINANCIAL SERVICES,,4,-17.58,33.8,SPECIALTY FINANCE,44.02,2.55,1252.38,33.45,47.28,2.03,20.82,631.56,
  318. IQE,24.7,163.93,20.13,9.71,AIM,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,5,26.25,15.71,SEMICONDUCTORS,1.76,1.38,48.72,1.46,1.46,13.76,53.98,-47.22,0.77
  319. IRV,556.5,807.99,5.08,8.8,FTSE250,4.39,SUPPORT SERVICES,2.6,3,57.46,3.04,BUSINESS SUPPORT SERVICES,0.33,1.73,42.49,1.37,0.24,17.71,-9.16,147.01,2.55
  320. ISAT,984.9,4428.2,7.12,35.2,FTSE100,3.4,MOBILE TELECOMMUNICATIONS,0.82,7,160.73,31.87,MOBILE TELECOMMUNICATIONS,6.78,5.77,-5.74,26.53,5.3,19.36,47.61,34.77,
  321. ISG,217,106.72,54.19,13.67,AIM,2.89,SUPPORT SERVICES,3.1,3,-134.83,0.52,BUSINESS SUPPORT SERVICES,0.03,2.73,27.14,-1.72,0.07,11.14,-28.64,-3.2,
  322. ITE,140.3,360.56,-18.34,9.31,SMALLCAP,5.3,MEDIA,2.03,5,14.17,34.24,MEDIA AGENCIES,2.15,3.45,12.46,19.39,2.06,47.5,-17.11,-32.19,
  323. ITRK,2625.1,4236.12,9.98,19.48,FTSE100,1.97,SUPPORT SERVICES,2.58,5,81.16,15.5,BUSINESS SUPPORT SERVICES,2.34,5.43,19.66,8.42,2.02,27.41,-2.4,26.25,
  324. ITV,252.4,10159.29,8.91,16.41,FTSE100,2.25,MEDIA,2.67,7,-4.04,25.6,BROADCASTING AND ENTERTAINMENT,3.93,10.02,21.03,18.26,3.92,50.3,27.92,229.93,1.27
  325. IVO,475,653.94,15.51,43.78,AIM,0,FINANCIAL SERVICES,,3,-18.9,279.43,SPECIALTY FINANCE,112.68,1.56,19.84,295.45,128.25,3.55,3.24,11.55,
  326. JD.,965.4,1879.26,83.88,20.17,FTSE250,0.77,GENERAL RETAILERS,6.75,7,-28.41,6.71,APPAREL RETAILERS,1.19,6.34,43.67,3.46,1.23,19.65,118,330.64,1.33
  327. JDW,774.4,924.21,11.35,16.26,FTSE250,1.55,TRAVEL AND LEISURE,4.08,4,269.68,7.43,RESTAURANTS AND BARS,1.01,4.15,26.46,2.96,0.61,25.79,-4.73,68.51,
  328. JE.,426,2874.93,1.6,94.93,FTSE250,0,GENERAL RETAILERS,,6,-89.67,13.82,SPECIALIZED CONSUMER SERVICES,17.27,15.71,364.5,33.12,18.31,12.19,43.05,,
  329. JHD,469.5,973.74,54.28,28.51,AIM,2.42,CONSTRUCTION AND MATERIALS,1.38,7,-44.36,19.68,BUILDING MATERIALS AND FIXTURES,4.08,9.15,0.41,14.93,4.28,31.87,67.22,133.68,6.28
  330. JLF,215,184.36,30.34,18.86,AIM,1.12,FINANCIAL SERVICES,4.73,7,5.4,9.61,SPECIALTY FINANCE,2.3,1.75,14.55,7.83,2.23,6.15,75.48,222.37,3.41
  331. JLT,947.6,2075.76,-2.46,17.53,FTSE250,3.2,NONLIFE INSURANCE,1.75,3,164.23,15.75,INSURANCE BROKERS,2.33,7.19,35.98,9.54,1.88,42.8,0.55,42.8,
  332. JMAT,2584.9,5296.62,-15.43,14.55,FTSE100,2.66,CHEMICALS,2.53,5,54.92,4.74,SPECIALTY CHEMICALS,0.62,2.93,-16.33,4.26,0.53,20.25,-9.2,20.49,
  333. JRG,165.6,934.69,4.14,47.8,FTSE250,2.04,LIFE INSURANCE,3.59,,,,LIFE INSURANCE,,1.15,,,,-0.69,26.71,,
  334. JSG,84.5,279.29,26.67,14.3,AIM,2.26,SUPPORT SERVICES,3.1,4,35.62,10.36,BUSINESS SUPPORT SERVICES,1.46,3.49,-13.17,4.09,1.33,19.63,50.64,204.59,2.12
  335. JUP,450.9,2063.7,14.24,16.2,FTSE250,5.37,FINANCIAL SERVICES,1.18,8,-42.31,39.61,ASSET MANAGERS,4.68,3.52,11.93,32.4,5.31,19.94,32.12,42.25,3.68
  336. KAZ,116.1,518.55,-51.34,-131.87,FTSE250,0,MINING,,6,64.83,26.71,GENERAL MINING,2.56,0.38,-75.64,-27.66,0.94,0.4,-47.05,-92.13,
  337. KBC,128.5,105.79,42.03,15.97,AIM,0.92,OIL EQUIPMENT SERVICES AND DISTRIBUTION,7.08,2,-16.63,9.43,OIL EQUIPMENT AND SERVICES,1.25,1.6,36.3,5.37,1.39,6.16,47.54,102.91,
  338. KBT,333.5,106.02,60.41,15.87,AIM,0.48,SOFTWARE AND COMPUTER SERVICES,13.8,8,22.58,9.77,SOFTWARE,1.42,1.98,22.76,4.13,1.27,11.46,55.1,103.09,0.48
  339. KCOM,87,449.45,3.48,11.31,SMALLCAP,6.53,FIXED LINE TELECOMMUNICATIONS,1.29,7,155.53,16.44,FIXED LINE TELECOMMUNICATIONS,1.58,7.04,-10.16,3.6,1.29,62.89,-3.38,58.4,
  340. KGF,353.1,8115.61,9.99,16.72,FTSE100,2.82,GENERAL RETAILERS,2.13,6,-5.28,6.26,HOME IMPROVEMENT RETAILERS,0.71,1.3,1.25,5.23,0.74,7.91,22.29,32.47,
  341. KGP,1583.31,2798.91,34.91,23.59,NONE,0.99,CONSTRUCTION AND MATERIALS,4.31,6,12.54,7.85,BUILDING MATERIALS AND FIXTURES,2.08,3.8,6.07,5.67,2.01,11.39,85.3,228.56,0.89
  342. KIE,1376.9,1316.59,16.32,13.94,FTSE250,4.23,CONSTRUCTION AND MATERIALS,1.63,6,24.16,3.17,HEAVY CONSTRUCTION,0.45,2.26,61.33,0.13,0.4,11.48,17.83,16.12,1.01
  343. KLR,815.5,585.3,-10.76,9.87,FTSE250,3.33,CONSTRUCTION AND MATERIALS,3.06,7,29.82,5.75,HEAVY CONSTRUCTION,0.43,1.71,38.59,-0.19,0.37,15.7,0.26,15.03,0.65
  344. KWE,1196,1618.21,17.06,6.16,FTSE250,2.12,REAL ESTATE INVESTMENT AND SERVICES,7.72,,5.27,132.53,REAL ESTATE HOLDING AND DEVELOPMENT,25.47,1.16,,118.22,24.37,5.78,16.87,,
  345. KWS,213.5,103.2,48.34,25.54,AIM,0.55,SUPPORT SERVICES,7.38,3,-34.4,11.89,BUSINESS SUPPORT SERVICES,3.39,4.45,226.5,5.74,3.68,11.69,52.24,,0.75
  346. KYGA,5324.68,9365.58,24.13,24.97,NONE,0.66,FOOD PRODUCERS,6.06,5,59.05,10.57,FOOD PRODUCTS,2.44,5.7,-3.4,8.34,2.21,21.29,41.55,150.59,
  347. LAD,105.6,1075.08,12.63,18.65,FTSE250,3.79,TRAVEL AND LEISURE,1.58,5,107.05,10.68,GAMBLING,1.27,2.75,20.34,3.49,0.92,24.26,-8.44,-28.52,
  348. LAM,120,410.05,-6.67,9.53,SMALLCAP,1.8,OIL EQUIPMENT SERVICES AND DISTRIBUTION,4.32,4,-38.7,10.05,OIL EQUIPMENT AND SERVICES,0.32,0.91,0.22,10.88,0.56,13.87,-19.09,-60.35,
  349. LAND,1339,10587.45,17.31,31.49,FTSE100,2.43,REAL ESTATE INVESTMENT TRUSTS,1.31,6,36.05,63.62,INDUSTRIAL AND OFFICE REITS,20.26,1,5.91,339.82,14.89,3.1,24.82,76.45,
  350. LEK,27.7,100.55,37.78,-42.66,AIM,0,OIL AND GAS PRODUCERS,,1,-25.52,,EXPLORATION AND PRODUCTION,,0.8,,,,-6.19,-37.45,,
  351. LGEN,261.6,15554.43,10.1,13.83,FTSE100,4.94,LIFE INSURANCE,1.46,,,,LIFE INSURANCE,,2.58,,,,16.34,16.74,132.46,1.36
  352. LIO,277.4,126.14,6.14,14.73,SMALLCAP,3.3,FINANCIAL SERVICES,2.26,5,-69.03,19.76,ASSET MANAGERS,2.98,5.31,168.49,16.86,3.43,26.14,30.92,182.84,
  353. LLOY,73.7,52666.9,4.2,9.13,FTSE100,2.73,BANKS,3.57,,,,BANKS,,1.22,,,,14.67,-0.41,-4.62,
  354. LMI,25.5,149.64,-80.64,-2.31,SMALLCAP,0,MINING,,1,0.9,5.39,PLATINUM AND PRECIOUS METALS,0.43,0.07,-50.94,-19.48,0.25,-1.42,-85.01,-97.56,
  355. LMP,169.2,1062.64,12.21,23.77,FTSE250,4.22,REAL ESTATE INVESTMENT TRUSTS,1.03,7,47.31,129.61,DIVERSIFIED REITS,25.59,1.22,49.54,276.77,18.45,4.74,19.15,27.66,
  356. LMS,72,104.59,3.94,11.43,SMALLCAP,0,EQUITY INVESTMENT INSTRUMENTS,,3,-6.78,,EQUITY INVESTMENT INSTRUMENTS,,0.77,,,,7.62,-9.68,25.95,
  357. LNTA,490.78,2388.37,-5.55,4.07,NONE,0,FOOD AND DRUG RETAILERS,,6,353.95,9.27,FOOD RETAILERS AND WHOLESALERS,1.42,12.88,,4.68,1.11,56.25,-22.7,,
  358. LOOK,175.9,690.94,22.99,12.41,FTSE250,1.75,GENERAL RETAILERS,4.59,5,20.2,2.52,SPECIALTY RETAILERS,0.24,2.69,60.28,1.54,0.23,20.47,35.92,157.26,1.11
  359. LRD,338.9,908.62,3.13,16.62,FTSE250,3.67,TECHNOLOGY HARDWARE AND EQUIPMENT,1.67,5,36.14,12.6,TELECOMMUNICATIONS EQUIPMENT,1.91,2.06,-3.6,8.87,1.61,11.53,9.64,102.92,0.97
  360. LRE,712.5,1412.09,21.84,12.19,FTSE250,6.6,NONLIFE INSURANCE,1.01,,,,PROPERTY AND CASUALTY INSURANCE,,1.59,,,,15.95,8.87,11.91,
  361. LSC,2100.1,257.48,4.47,20.31,AIM,2.95,SUPPORT SERVICES,,6,-6.46,19.51,BUSINESS SUPPORT SERVICES,2.5,3.01,4.79,12.56,2.55,14.84,-8.2,108.18,
  362. LSE,2545.1,8866.6,9.26,22.22,FTSE100,1.27,FINANCIAL SERVICES,3.58,5,22.8,42.99,INVESTMENT SERVICES,7.62,3.51,90.53,12.66,6.85,12.95,31.21,209.35,
  363. LSL,330.5,344.22,0.46,10.48,SMALLCAP,3.93,REAL ESTATE INVESTMENT AND SERVICES,2.42,5,73.62,13.8,REAL ESTATE SERVICES,1.41,4.15,31.65,8.75,1.2,37.75,8.33,37.14,0.7
  364. LTHM,660,128.29,10.69,15.59,AIM,1.99,SUPPORT SERVICES,3.24,8,-17.04,6.04,INDUSTRIAL SUPPLIERS,0.67,2.06,21.73,4.47,0.73,12.57,36.87,216.57,1.76
  365. LVD,150.5,255.29,-5.35,8.89,SMALLCAP,3.31,SUPPORT SERVICES,3.4,6,40.65,15.15,BUSINESS SUPPORT SERVICES,1.4,1.16,9.29,5.63,1.04,11.96,-16.52,91.81,1.06
  366. LWB,67,220.29,17.87,11.98,SMALLCAP,4.11,CONSTRUCTION AND MATERIALS,2.03,5,47.8,7.72,BUILDING MATERIALS AND FIXTURES,0.77,1.2,5.63,3.02,0.54,9.78,19.44,24.53,
  367. LXB,92,168.96,-29.25,4.86,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,5,-1.3,229.75,REAL ESTATE HOLDING AND DEVELOPMENT,10.49,0.69,216,228.48,10.69,14.64,-31.26,-19.33,
  368. MAB,354.7,1463.43,-7.14,10.31,FTSE250,0,TRAVEL AND LEISURE,,5,165.4,15.89,RESTAURANTS AND BARS,1.74,1.23,9.69,4.72,0.74,11.32,-1.31,-1.88,
  369. MAB1,317,159.97,60.59,22.59,AIM,2.94,FINANCIAL SERVICES,1.32,7,-121.65,13.25,MORTGAGE FINANCE,2.66,20.99,211.16,9.53,2.83,93.3,,,0.81
  370. MAIL,1274.44,584.6,-11.09,16.16,NONE,0,SOFTWARE AND COMPUTER SERVICES,,4,12.33,40.48,INTERNET,2.17,0.37,22.28,193,1.63,10.56,-20.27,,
  371. MANX,203.5,229.84,18.45,16.72,AIM,4.86,FIXED LINE TELECOMMUNICATIONS,,6,60.91,22.22,FIXED LINE TELECOMMUNICATIONS,3.58,2.6,14.65,7.21,2.9,14.65,16.17,,
  372. MARS,161.6,929.37,11.71,12.83,FTSE250,4.33,TRAVEL AND LEISURE,1.8,5,157.87,19.82,RESTAURANTS AND BARS,2.7,1.22,15.45,-6.44,1.18,8.79,9.47,43.17,
  373. MCB,160.8,292.99,87.19,18.25,SMALLCAP,2.29,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.54,7,162.39,4.05,NONDURABLE HOUSEHOLD PRODUCTS,0.55,5.15,-13.48,-0.1,0.42,25.48,106.83,-19.99,0.72
  374. MCKS,263,245,16.52,-25.29,SMALLCAP,3.31,REAL ESTATE INVESTMENT TRUSTS,,2,44.41,47.47,INDUSTRIAL AND OFFICE REITS,15.91,1.14,3.6,155.46,11.44,-4.45,20.38,78.43,
  375. MCLS,147,153.92,-4.82,9.31,SMALLCAP,6.78,FOOD AND DRUG RETAILERS,1.57,6,31.87,2.4,FOOD RETAILERS AND WHOLESALERS,0.21,1.31,14.62,1.07,0.17,12.92,-19.69,,
  376. MCON,50.5,106.31,0.84,19.37,AIM,2.86,INDUSTRIAL ENGINEERING,1.71,3,-43.95,19,INDUSTRIAL MACHINERY,1.93,1.54,14.47,16.99,2.69,10.11,-15.88,,
  377. MCRO,1256.1,2731.79,9.35,14.75,FTSE250,2.59,SOFTWARE AND COMPUTER SERVICES,2.56,5,109.9,41.67,SOFTWARE,6.79,3.34,90.69,12.16,5.11,18.13,28.4,193.51,1.89
  378. MER,414,421.81,5.85,14.64,SMALLCAP,2.6,SUPPORT SERVICES,2.52,7,-1.25,5.13,BUSINESS SUPPORT SERVICES,0.5,2.14,42.41,3.01,0.5,16.78,-4.71,21.5,
  379. MERL,414.8,4205.79,4.01,23.76,FTSE100,1.47,TRAVEL AND LEISURE,2.85,8,88.29,24.9,RECREATIONAL SERVICES,4.12,3.97,32.03,12.97,3.37,16.92,19.91,,
  380. MGAM,279.8,798.54,-8.88,11.98,FTSE250,4.04,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.07,6,136.9,12.19,ELECTRICAL COMPONENTS AND EQUIPMENT,1.13,5.28,-16.29,0.85,0.87,42.2,0.71,9.01,1.83
  381. MGGT,353.6,2737.48,-26.99,16.6,FTSE100,4.12,AEROSPACE AND DEFENCE,1.3,5,26.88,22.27,AEROSPACE,2.13,1.28,6.76,11.39,1.76,12.18,-19.47,-4.43,
  382. MGNS,745,329.93,4.12,13.04,SMALLCAP,3.84,CONSTRUCTION AND MATERIALS,2.05,3,-19.22,1.3,HEAVY CONSTRUCTION,0.13,1.23,-0.31,0.82,0.15,7.45,10.11,-1.31,
  383. MJW,337,238.37,-3.26,16.1,AIM,1.55,GENERAL RETAILERS,3.17,5,-11.13,6.52,SPECIALTY RETAILERS,0.8,2.42,1.5,4.74,0.84,16.08,-5.66,-17.63,
  384. MKLW,495,313.27,14.76,22.16,SMALLCAP,4.25,REAL ESTATE INVESTMENT TRUSTS,1.05,5,25.7,76.76,INDUSTRIAL AND OFFICE REITS,16.94,1.17,3.24,249.56,13.88,5.23,10.55,49.45,
  385. MKS,512.9,8401.72,1.4,15.11,FTSE100,3.64,GENERAL RETAILERS,1.81,8,69.48,7.39,BROADLINE RETAILERS,1.03,2.63,3.8,4.72,0.81,16.95,28.72,7.06,1.62
  386. MKT,196,918.13,-12.1,-215.24,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,4,38.79,36.09,REAL ESTATE HOLDING AND DEVELOPMENT,37.76,1.66,,147.12,30.52,-1.23,,,
  387. MLC,481.7,1564.29,-8.88,15.8,FTSE250,2.82,TRAVEL AND LEISURE,2.19,5,23.2,23.61,HOTELS,3.1,0.69,0.67,13.32,1.89,4.86,-13.66,-21.15,
  388. MNDI,1504.1,7302.39,24.4,15.81,FTSE100,2.21,FORESTRY AND PAPER,2.92,7,61.38,11.37,PAPER,1.84,3.78,-0.75,8.11,1.55,21.76,47.4,158.06,1.69
  389. MNZS,404,247.87,13.36,8.91,SMALLCAP,4.14,SUPPORT SERVICES,2.65,6,163.09,2.68,BUSINESS SUPPORT SERVICES,0.19,3.65,0.17,0.73,0.13,44.26,-16.95,-25.45,
  390. MONY,334.2,1829.29,30.42,24.41,FTSE250,2.49,MEDIA,1.67,7,-8.9,25.74,MEDIA AGENCIES,7.32,12.35,37.05,21.29,7.37,45.22,71.95,256.65,3.69
  391. MOSB,100,102.12,13.99,24.58,SMALLCAP,5.4,GENERAL RETAILERS,0.76,6,-52.41,4.13,APPAREL RETAILERS,0.72,2.73,13.42,3.39,0.89,10.38,9.03,283.72,1.62
  392. MPE,384.5,213.86,2.5,16.17,AIM,2,FOOD PRODUCERS,2.97,7,-0.41,26.54,FARMING AND FISHING,3.73,0.84,71.44,37.04,3.43,6.83,-13.94,-18.13,
  393. MPI,494.8,1611.92,1.49,24.83,FTSE250,5.05,SUPPORT SERVICES,0.73,7,-41.63,7.49,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,1.45,7.45,2.73,5.67,1.54,26.16,31.48,-6.32,1
  394. MPO,175,133.77,-10.22,22.61,SMALLCAP,0,REAL ESTATE INVESTMENT AND SERVICES,,6,88.33,-164.03,REAL ESTATE HOLDING AND DEVELOPMENT,10.74,1.34,24.8,-163.04,6.48,6.12,-27.74,26.93,
  395. MRO,266.2,2649.46,9.72,47.73,FTSE250,3.07,INDUSTRIAL ENGINEERING,0.56,6,31.91,13.87,INDUSTRIAL MACHINERY,2.29,1.69,19.38,6.32,1.92,3.3,8.24,,
  396. MRW,168.5,3935.22,-1.29,16.78,FTSE100,4.74,FOOD AND DRUG RETAILERS,1.86,6,65.11,1.25,FOOD RETAILERS AND WHOLESALERS,0.37,1.09,-4.8,-4.53,0.23,7.07,10.04,-48.83,
  397. MSLH,346.5,690.81,40.17,26.43,FTSE250,1.92,CONSTRUCTION AND MATERIALS,2.04,8,16.89,7.06,BUILDING MATERIALS AND FIXTURES,2.02,3.83,7.3,5.54,1.93,11.01,81.49,186.9,0.72
  398. MTC,236.7,404.34,16.78,18.48,SMALLCAP,0,GENERAL RETAILERS,,6,-40.54,4.4,BROADLINE RETAILERS,0.52,5.2,-12.16,-2.16,0.57,27.67,40.66,-49,
  399. MTEC,535,165.41,8.41,12.05,AIM,4.11,SUPPORT SERVICES,2.17,5,43.9,2.46,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.4,2.16,35.26,1.65,0.33,15.87,-3.61,119.45,1.14
  400. MTMY,112.5,102.81,-12.07,10.68,NONE,0,MEDIA,,5,-29.25,2.88,MEDIA AGENCIES,0.54,1.58,127.55,1.19,0.66,2.85,-50.83,,0.2
  401. MTO,321.4,1167.84,22.76,13.01,FTSE250,3.75,SUPPORT SERVICES,2.04,5,47.41,5.67,BUSINESS SUPPORT SERVICES,0.6,3.11,13.17,1.54,0.52,23.87,10.56,41.11,2.1
  402. MTVW,11253.4,438.93,13.86,13.79,SMALLCAP,2.44,REAL ESTATE INVESTMENT AND SERVICES,,8,20.7,58.48,REAL ESTATE HOLDING AND DEVELOPMENT,6.99,1.53,66.15,44.6,6.15,11.06,47.73,141.92,0.51
  403. MTW,645.5,161.44,38.5,23.43,AIM,1.72,FINANCIAL SERVICES,2.36,5,-24.36,15.81,ASSET MANAGERS,4.39,4.09,68.76,11.64,4.67,14.15,56.73,126.28,
  404. MUL,905,543.01,9.49,418.98,AIM,0.55,PERSONAL GOODS,,4,-12.58,3.07,CLOTHING AND ACCESSORIES,3.59,6.9,-11.74,-0.94,3.65,1.66,36.24,45.61,
  405. MXF,84,306.73,8.78,22.44,SMALLCAP,7.04,REAL ESTATE INVESTMENT AND SERVICES,0.63,5,110.61,69.3,REAL ESTATE HOLDING AND DEVELOPMENT,19.06,1.33,136.4,68.41,10.4,4.59,3.46,1.96,
  406. NAH,410,185.6,49.55,15.24,AIM,4.46,MEDIA,1.46,4,-21.39,28.34,MEDIA AGENCIES,4.06,5.13,-2.71,21.62,4.23,31.39,92.43,,
  407. NANO,48.3,114.5,-51.51,-13.46,SMALLCAP,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,3,-71.74,,SEMICONDUCTORS,71.45,6.78,-45.76,,79.9,-46.24,-57.43,-59.73,
  408. NCC,276,633.14,44.85,26.43,SMALLCAP,1.5,SOFTWARE AND COMPUTER SERVICES,2.71,2,38.38,19,COMPUTER SERVICES,5.11,4.81,52.42,12.56,4.74,15.29,43.97,207.18,1.05
  409. NEPI,665.47,1987.08,-4.74,31,AIM,3.51,REAL ESTATE INVESTMENT AND SERVICES,,6,6.9,114.94,REAL ESTATE HOLDING AND DEVELOPMENT,32.44,2.2,234.84,108.34,31.51,5.19,17.49,175.08,
  410. NEX,299.4,1532.11,13.96,13.54,FTSE250,3.64,TRAVEL AND LEISURE,2,8,80.67,10.34,TRAVEL AND TOURISM,1.18,1.86,-16.56,3.16,0.82,14.05,23.57,7.27,
  411. NFC,223.5,148.14,38.57,15.5,AIM,1.7,MEDIA,3.79,7,22.56,11.65,MEDIA AGENCIES,1.43,3.9,26.92,-1.8,1.36,23.54,87.69,175.03,1.46
  412. NG.,924.7,34612.67,15.12,15.93,FTSE100,4.71,GAS WATER AND MULTIUTILITIES,1.32,6,215.61,25.83,MULTIUTILITIES,3.97,2.89,9.9,13.28,2.28,18.3,2.8,39.83,11.72
  413. NICL,1378.1,509.44,34.64,23.5,AIM,1.75,BEVERAGES,2.42,5,-59.37,23.44,SOFT DRINKS,4.35,8.77,10.41,12.95,4.66,34.89,51.6,168.74,2.43
  414. NMC,762,1415.13,9.43,21.49,FTSE250,0.94,HEALTH CARE EQUIPMENT AND SERVICES,4.93,4,25.15,13.61,HEALTH CARE PROVIDERS,3.57,4.85,47.94,12.04,3.38,17.33,56.39,,0.67
  415. NOG,430,809.18,-23.49,19.79,FTSE250,2.41,OIL AND GAS PRODUCERS,1.5,5,62.08,42.98,EXPLORATION AND PRODUCTION,2.25,1.3,368.47,18.73,1.52,19.19,-34.78,,
  416. NORD,188.24,675.26,23.11,8.89,NONE,3.36,MINING,,8,66.58,23.37,GOLD MINING,1.42,1.11,8.69,10.11,0.86,16.38,134.12,,
  417. NRR,329.8,593.11,16.04,17.01,AIM,4.79,REAL ESTATE INVESTMENT TRUSTS,1.15,5,48.85,97.16,RETAIL REITS,26.92,1.75,87.83,140.2,21.04,6.14,18.42,18.17,
  418. NTG,405.4,540.07,-31.22,8.3,FTSE250,3.71,SUPPORT SERVICES,3.06,7,79.22,15.92,BUSINESS SUPPORT SERVICES,1.43,1.27,-13.08,10.88,0.88,15.95,-16.1,47.62,
  419. NUM,245.2,277.61,3.4,11.2,AIM,4.28,FINANCIAL SERVICES,,3,-57.68,25.73,INVESTMENT SERVICES,2.31,2.52,71.32,21.6,2.99,23.39,0.55,83.06,
  420. NVA,868.1,559.4,36.19,12.91,SMALLCAP,3.07,NONLIFE INSURANCE,2.41,,,,PROPERTY AND CASUALTY INSURANCE,,1.66,,,,14.94,60.09,88.09,
  421. NXR,185,112.85,24.2,9.11,SMALLCAP,3.15,CONSTRUCTION AND MATERIALS,3.31,7,26.94,7.65,BUILDING MATERIALS AND FIXTURES,0.57,2.14,10.88,3.69,0.51,24.48,19.74,53.53,
  422. NXT,7999.9,12230.01,19.11,18.76,FTSE100,4.16,GENERAL RETAILERS,1.1,9,175.62,20.28,APPAREL RETAILERS,3.2,37.98,16.24,15.87,3.06,193.26,26.43,212.35,2.16
  423. OCDO,376.8,2355.62,15.82,199.47,FTSE250,0,FOOD AND DRUG RETAILERS,,6,45.55,1.5,FOOD RETAILERS AND WHOLESALERS,2.59,10.8,58.6,0.77,2.48,3.48,56.66,140.63,
  424. OCN,747.5,264.36,-13.44,14.93,NONE,5.56,INDUSTRIAL TRANSPORTATION,1.24,6,49.37,14.06,TRANSPORTATION SERVICES,1.39,0.71,-2.45,3.66,0.61,4.22,-28,-45.56,
  425. OGN,485.61,613.73,-10.74,11.47,AIM,3.16,FOOD PRODUCERS,2.44,5,49.53,5.6,FARMING AND FISHING,0.67,2.96,2.41,5.3,0.57,26.73,-12.05,92.7,
  426. OML,212.3,10463.88,-1.1,10.71,FTSE100,4.37,LIFE INSURANCE,2.15,,,,LIFE INSURANCE,,1.41,,,,10.94,12.89,45.81,
  427. OPAY,304,1455.32,12.01,18.31,AIM,1.06,SUPPORT SERVICES,4.38,5,-6.96,19.93,FINANCIAL ADMINISTRATION,5.83,10.27,208.67,15.84,5.87,32.31,20.95,719.38,
  428. OPG,83,291.75,2.05,13.46,AIM,0.35,ELECTRICITY,14.34,4,154.88,29.6,CONVENTIONAL ELECTRICITY,5.46,1.78,120.98,17.2,2.92,10.49,-17.07,5.78,0.22
  429. OPHR,95.9,676.69,-26.1,-4.64,FTSE250,0,OIL AND GAS PRODUCERS,,3,-51.69,,EXPLORATION AND PRODUCTION,,0.59,,,,-36.32,-49.06,,
  430. OSB,381.8,928.12,44.07,11.87,FTSE250,1.9,FINANCIAL SERVICES,4.31,,,,CONSUMER FINANCE,,3.72,,,,20.65,89.07,,
  431. OTMT,35.95,377.11,-25.7,45.09,NONE,0,MOBILE TELECOMMUNICATIONS,,7,-13.6,48.1,MOBILE TELECOMMUNICATIONS,1.7,0.64,,-2.29,1.52,5.88,-29.17,,
  432. OXB,6.3,162.18,-38.99,-27.57,SMALLCAP,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,4,-57.27,-77.16,PHARMACEUTICALS,10.94,7.04,76.44,-63.6,11.91,-36.72,58.85,-42.06,
  433. OXIG,519.5,297.69,-38.87,10.38,SMALLCAP,2.59,ELECTRONIC AND ELECTRICAL EQUIPMENT,3.73,5,94.74,2.8,ELECTRONIC EQUIPMENT,1.08,2.37,14.29,-1.63,0.77,21.83,-49.73,-14.41,
  434. PA.,133.5,587.42,5.86,13.9,SMALLCAP,1.19,LIFE INSURANCE,6.27,,,,LIFE INSURANCE,,0.97,,,,4.61,40.87,,
  435. PAF,8.33,152.58,-20.74,5.51,AIM,9.52,MINING,2.02,5,-3.51,24.45,GOLD MINING,0.95,0.96,95.2,17.34,0.99,16.81,-29.46,-20.94,
  436. PAG,420,1247.13,7.61,12.09,FTSE250,2.54,FINANCIAL SERVICES,3.26,4,948.18,,CONSUMER FINANCE,,1.32,,,,10.26,20.42,145.55,0.66
  437. PANR,75.5,148.24,334.83,-104.86,AIM,0,OIL AND GAS PRODUCERS,,0,-15.69,,EXPLORATION AND PRODUCTION,29521,36.63,-97.68,,29648,-18.24,323.86,254.51,
  438. PAP,7626.26,2464.77,45.45,33.6,NONE,1.54,TRAVEL AND LEISURE,1.92,8,-63.51,18.59,GAMBLING,3.55,8.73,54.66,16.44,3.83,37.46,90.79,226.11,1.26
  439. PAY,990,673.97,27.15,16.64,FTSE250,5.08,SUPPORT SERVICES,1.04,7,-38.03,22.05,FINANCIAL ADMINISTRATION,2.88,5.84,9.23,17.92,3.08,33.9,15.7,176.44,2.28
  440. PDG,44.7,652.83,33.28,12.66,SMALLCAP,2.57,GENERAL RETAILERS,3.02,7,32.01,2.27,SPECIALTY RETAILERS,0.19,1.92,17.03,1.24,0.16,12.97,47.47,139.95,1.74
  441. PDL,74.7,390.49,-48.26,10.76,FTSE250,2.7,MINING,3.58,4,29.45,22.21,DIAMONDS AND GEMSTONES,1.93,1.04,34.97,11.44,1.43,8.88,-54.33,-26.56,
  442. PETS,288.5,1442.54,20.96,21.37,FTSE250,1.87,GENERAL RETAILERS,,9,23.56,13.27,SPECIALTY RETAILERS,2.24,1.81,33.94,9.9,1.98,8.49,53.08,,0.28
  443. PFC,843,2915.76,5.55,18.83,FTSE250,5.08,OIL EQUIPMENT SERVICES AND DISTRIBUTION,0.74,5,39.39,10.96,OIL EQUIPMENT AND SERVICES,0.84,2.41,11.08,1.92,0.72,31.31,-17.71,-48.59,
  444. PFD,34,280.74,-19.47,5.49,SMALLCAP,0,FOOD PRODUCERS,,4,108.27,5.01,FOOD PRODUCTS,1.12,0.52,-61.42,-9.61,0.36,4.16,5.33,-73.69,
  445. PFG,3470,5099.75,25.95,22.29,FTSE250,3.28,FINANCIAL SERVICES,1.37,3,219.76,7.2,CONSUMER FINANCE,5.99,8.32,18.1,16.32,4.74,30.03,66.09,296.89,2.59
  446. PFL,100,371.61,-42.56,8.28,SMALLCAP,7.57,SUPPORT SERVICES,1.82,3,301.98,9.17,INDUSTRIAL SUPPLIERS,0.67,4.81,-1.34,4.95,0.39,59.28,-45.49,-67.24,
  447. PGH,527.5,160.14,4.93,19.73,AIM,3.92,NONLIFE INSURANCE,1.3,,,,INSURANCE BROKERS,,5.92,,,,27.89,9.39,62.28,0.33
  448. PGIL,190.3,5770.08,10.88,17.6,NONE,1.31,MINING,6.15,5,22.18,37.83,GOLD MINING,4.22,6.09,-6.95,-8.13,4.01,-13.73,3.52,,
  449. PHNX,855.5,1928.33,10.98,8.87,FTSE250,6.24,LIFE INSURANCE,,,,,LIFE INSURANCE,,0.82,,,,9.21,15.6,14,
  450. PHP,431.5,480.6,21.95,23.03,SMALLCAP,4.64,REAL ESTATE INVESTMENT TRUSTS,0.96,8,212.89,136.17,SPECIALTY REITS,18.98,1.55,97.75,61.48,8.01,5.89,27.09,18.45,
  451. PHTM,158.8,592.83,25.01,23.18,SMALLCAP,5.13,LEISURE GOODS,0.61,6,-56.65,19.69,RECREATIONAL PRODUCTS,3.02,5.73,-14.74,15.74,3.35,24.47,20.87,100.96,2.96
  452. PIC,372.6,1193.28,-1.75,9.28,FTSE250,1.4,TECHNOLOGY HARDWARE AND EQUIPMENT,7.5,6,13.96,6.9,TELECOMMUNICATIONS EQUIPMENT,0.74,2.75,17.14,5.65,0.7,29.77,9.52,62.55,2.76
  453. PKG,86,157.98,66.27,17.04,AIM,2.9,FINANCIAL SERVICES,2.1,5,,3.34,CONSUMER FINANCE,0.46,-945.99,5.13,2.9,0.54,,71.35,147.5,1.22
  454. PLND,275,738.87,-3.92,19.32,FTSE250,1.72,GENERAL RETAILERS,2.99,8,-6.15,3.99,SPECIALTY RETAILERS,0.65,3.26,42.48,2.55,0.66,14.98,-11.26,,1.46
  455. PLP,315,627.68,24.66,16.99,SMALLCAP,2.22,CONSTRUCTION AND MATERIALS,2.54,8,32.35,14.16,BUILDING MATERIALS AND FIXTURES,2.15,2.64,14.18,4.25,1.92,13.55,33.37,,0.57
  456. PLUS,350,402.11,-48.97,6.06,AIM,9.93,FINANCIAL SERVICES,,9,-126.92,63.5,INVESTMENT SERVICES,2.09,5.61,361.56,44.77,2.71,92.75,-28.01,,0.06
  457. PMO,68.5,349.89,-57.26,-1.74,FTSE250,0,OIL AND GAS PRODUCERS,,4,113.35,-15.39,EXPLORATION AND PRODUCTION,1.63,0.29,100.91,-12.91,0.33,-11.38,-73.14,-85.46,
  458. PMP,944.9,101.68,9.71,15.57,AIM,3,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.14,3,-17.87,12.32,DURABLE HOUSEHOLD PRODUCTS,1.56,3.08,14.47,9.9,1.66,18.38,7.88,116.71,2.32
  459. PNN,811,3343.25,3.45,21.16,FTSE250,4.05,GAS WATER AND MULTIUTILITIES,1.11,5,207.41,18.17,WATER,4.3,3.16,10.06,9.31,2.46,14.69,0.44,16.14,
  460. POG,5.82,192.09,1.09,-1.91,SMALLCAP,0,MINING,,3,169.48,16,GOLD MINING,1.64,0.53,-28.78,-21.06,0.34,-8.44,-28.8,-98.5,
  461. POLR,387.7,348.54,6.68,15.01,AIM,6.47,FINANCIAL SERVICES,0.96,4,-55.01,35,ASSET MANAGERS,3.19,4.63,140.92,24.81,3.62,35.13,-6.2,170.22,
  462. POLY,574.5,2433.06,18.75,15.99,FTSE250,1.91,MINING,3.26,6,143.65,25.79,GOLD MINING,2.87,4.14,37.78,-12.41,2.13,32.33,14.47,,
  463. POS,164.5,147.02,-22.74,23.08,AIM,1.25,OIL EQUIPMENT SERVICES AND DISTRIBUTION,5.37,3,7.66,17.6,OIL EQUIPMENT AND SERVICES,5.26,3.82,44.76,19.03,5.15,14.11,-33.4,164.43,0.48
  464. POWR,94.5,268.49,82.7,18.4,AIM,1.8,FORESTRY AND PAPER,3.25,5,88.56,5.67,PAPER,2.94,5.31,6.58,4.17,2.47,6.53,115.79,443.93,
  465. PPH,681,285.69,29.58,10.56,NONE,3,TRAVEL AND LEISURE,3.15,7,160.72,21.44,HOTELS,3.37,1.21,17.05,15.31,1.45,9.87,62.25,341.86,1.62
  466. PRO,260,198.55,35.48,24.82,AIM,0,MEDIA,,3,25.05,5.38,PUBLISHING,3.28,5.73,16.21,-0.94,3.14,1.46,10.08,88.25,
  467. PRU,1519,39059.27,2.04,14.1,FTSE100,2.56,LIFE INSURANCE,2.83,,,,LIFE INSURANCE,,3.31,,,,19.43,7.98,114.94,
  468. PRV,295,132.18,3.47,20.77,SMALLCAP,1.08,INDUSTRIAL ENGINEERING,,6,-10.1,8.85,INDUSTRIAL MACHINERY,1.22,2.54,52.74,6.09,1.27,12.15,8.81,237.42,1.53
  469. PSN,1994.1,6113.07,28.36,13.23,FTSE100,4.73,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.66,8,-17.26,18.39,HOME CONSTRUCTION,2.23,2.79,67.68,14.45,2.38,17.34,40.33,421.71,0.86
  470. PSON,861.6,7073.25,-28.57,12.51,FTSE100,6.14,MEDIA,1.3,5,28.35,14.77,PUBLISHING,1.8,1.18,-16.85,9.66,1.45,9.04,-24.52,-19.47,
  471. PTEC,856,2761.28,13.95,18.47,FTSE250,2.4,TRAVEL AND LEISURE,2.21,6,-51.04,28.03,GAMBLING,7.24,4.3,92.72,30.71,8.22,21.87,23.55,70.56,
  472. PTF,21.44,121.52,2.55,-1.83,NONE,0,EQUITY INVESTMENT INSTRUMENTS,,4,-4.64,,EQUITY INVESTMENT INSTRUMENTS,19.4,0.57,,,21.1,-30.31,-19.69,-63.31,
  473. PUB,123,272.94,19.43,5.33,SMALLCAP,0,TRAVEL AND LEISURE,,5,713.99,43.25,RESTAURANTS AND BARS,4.97,1,-14.11,-39.08,0.61,22.07,-16.68,-61.16,
  474. PURE,440,757.15,-0.93,187.74,AIM,0,FOOD PRODUCERS,,6,54.17,11.45,FOOD PRODUCTS,13.01,8.37,83.89,2.29,12.21,1.57,-23.9,204.3,
  475. PWS,422.5,242.54,-2.15,31.24,AIM,0.83,MEDIA,3.77,4,78.58,14.72,BROADCASTING AND ENTERTAINMENT,4.19,2.65,48.83,10.79,3.23,7.28,-11.02,131.96,4.36
  476. PZC,301,1290.54,-7.97,16.64,FTSE250,2.71,PERSONAL GOODS,2.18,4,34.73,13.97,PERSONAL PRODUCTS,1.82,2.85,-4.63,6.4,1.58,16.66,-17.49,-33.37,5.12
  477. QED,141.3,746.76,61.06,153.37,NONE,0,REAL ESTATE INVESTMENT AND SERVICES,,6,31.4,2.08,REAL ESTATE HOLDING AND DEVELOPMENT,16.42,1.17,27.09,66.03,12.94,5.96,77.92,219.14,
  478. QFI,17.7,143.31,64.14,-33.65,AIM,0,OIL AND GAS PRODUCERS,,3,-68.85,,EXPLORATION AND PRODUCTION,2044.68,11.8,,,2171.36,-40.33,-37.98,321.1,
  479. QIF,83.66,115.46,7.74,8.42,NONE,3.1,EQUITY INVESTMENT INSTRUMENTS,,3,-2.8,,EQUITY INVESTMENT INSTRUMENTS,,0.84,,,,10.65,-6.76,,
  480. QP.,109,136.25,-8.6,20.96,AIM,1.09,PHARMACEUTICALS AND BIOTECHNOLOGY,4.32,4,17.68,12.86,PHARMACEUTICALS,2.35,2.69,60.95,1.17,2.21,1.43,,,
  481. QPP,102.3,455.19,-12.34,1.43,AIM,4.89,SOFTWARE AND COMPUTER SERVICES,14.81,1,-12.2,-96.38,COMPUTER SERVICES,5.94,1.75,425.39,-335.04,6.32,-18.13,-20.95,121.25,
  482. QQ.,224,1316.91,20.99,14.6,FTSE250,2.5,AEROSPACE AND DEFENCE,2.68,7,-61.17,14.57,DEFENCE,1.49,4.42,-48.03,13.71,1.72,32.18,12.74,86.07,
  483. QTX,259.5,122.03,67.04,28.11,AIM,1.8,SOFTWARE AND COMPUTER SERVICES,1.88,7,1.43,35.22,SOFTWARE,7.97,10.04,127.33,26.3,7.96,32.57,,,1.32
  484. RAT,2258.1,1084.25,15.47,20,FTSE250,2.48,FINANCIAL SERVICES,2,,,,ASSET MANAGERS,,4,,,,18.9,21.41,126.36,1.61
  485. RB.,6344,44997.21,19.15,26.67,FTSE100,1.95,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.99,6,22.58,24.73,NONDURABLE HOUSEHOLD PRODUCTS,5.27,6.59,-6.84,36.48,5.09,24.65,24.09,62.13,
  486. RBS,317.6,36759.23,2.67,14.62,FTSE100,0,BANKS,,,,,BANKS,,0.7,,,,-5.81,-11.65,-36.48,
  487. RCDO,904.9,474.31,17.2,20.58,SMALLCAP,1.88,SUPPORT SERVICES,2.68,6,-12.33,10.76,BUSINESS SUPPORT SERVICES,1.79,4.09,30.45,7.22,1.84,19.14,39.96,172.28,1.65
  488. RCN,197,286.41,48.67,23.74,AIM,2.07,SOFTWARE AND COMPUTER SERVICES,2.25,8,7.65,9.78,COMPUTER SERVICES,3.11,3.02,,8.46,3.04,8.66,66.12,,
  489. RDI,55.4,816.81,3.28,17.36,FTSE250,5.85,REAL ESTATE INVESTMENT TRUSTS,0.98,6,77.98,79.42,DIVERSIFIED REITS,16.59,1.37,2.09,88.58,10.25,7.41,9.31,8.79,
  490. RDSA,1690.1,66630.25,-10.2,12.69,FTSE100,7.26,OIL AND GAS PRODUCERS,0.92,5,13.9,7.87,INTEGRATED OIL AND GAS,0.46,0.98,-6.26,3.57,0.4,10.34,-22.9,-25.58,
  491. RDSB,1700,41488.06,-11.19,12.77,FTSE100,7.27,OIL AND GAS PRODUCERS,0.91,6,13.9,7.87,INTEGRATED OIL AND GAS,0.42,0.89,-6.26,3.57,0.36,10.34,-25.13,-24.11,
  492. RDW,464.1,1716.29,36.74,9.99,FTSE250,1.51,HOUSEHOLD GOODS AND HOME CONSTRUCTION,5.62,7,18.14,18.52,HOME CONSTRUCTION,1.63,2.02,140.13,14.09,1.49,19.08,64.89,274.7,0.64
  493. REDD,177,507.79,59.41,21.55,AIM,4.75,FINANCIAL SERVICES,1.01,6,-25.2,8.84,SPECIALTY FINANCE,1.88,3.23,10.86,10.15,2.04,15.01,138.22,-27.4,
  494. REL,1162.1,12953.86,17.53,19.09,FTSE100,2.42,MEDIA,2.16,6,168.57,24.29,PUBLISHING,4.94,11.83,-3.82,16.54,4.32,59.37,16.34,93.79,2.13
  495. RENE,3.88,122.45,1.09,-6.99,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-94.24,,BIOTECHNOLOGY,3669,9.32,-25,,4081.67,-66.44,16.65,-30.35,
  496. REX,540,3807.99,1.95,17.4,FTSE250,2.86,GENERAL INDUSTRIALS,2,7,79.77,10.91,CONTAINERS AND PACKAGING,1.29,2.69,-19.05,9.32,0.99,19.41,16.18,34.79,
  497. RGS,193,152.5,-5,11.98,AIM,2.65,SUPPORT SERVICES,2.98,6,-6.36,7.62,BUSINESS SUPPORT SERVICES,0.72,1.25,44.84,2.67,0.75,10.25,-6.83,240.96,
  498. RGU,334.6,3110.09,46.75,32.37,FTSE250,1.31,SUPPORT SERVICES,2.46,5,25.68,6.22,BUSINESS SUPPORT SERVICES,1.94,5.79,44.17,4.17,1.86,13.01,84.08,245.3,0.69
  499. RIO,2358.4,32653.82,-10.56,12.46,FTSE100,6.16,MINING,1.11,6,27,26.11,GENERAL MINING,1.48,1.08,-18.69,13.69,1.05,20.1,-18.67,-47.87,
  500. RIV,253,207.75,31.21,16.67,NONE,5.14,FINANCIAL SERVICES,1.19,7,-29.81,19.89,ASSET MANAGERS,3.57,3.06,,15.84,3.95,18.7,14.16,,1.57
  501. RKH,39.5,117.12,-31.93,-10.16,AIM,0,OIL AND GAS PRODUCERS,,1,-78.31,-230.68,EXPLORATION AND PRODUCTION,-13.81,0.68,,-397.28,90.75,-2.04,-44.25,-88.94,
  502. RLE,65,121.17,15.66,16.05,AIM,2.31,REAL ESTATE INVESTMENT TRUSTS,,6,56.88,107.55,DIVERSIFIED REITS,19.7,1.88,63.69,50.51,15.12,6.27,22.77,-7.22,
  503. RM.,159.5,131.83,24.67,10.28,SMALLCAP,2.97,SOFTWARE AND COMPUTER SERVICES,3.22,6,-590.25,9.15,SOFTWARE,0.41,16.25,-32.64,5.73,0.65,168.66,11.01,-16.3,3.35
  504. RM2,46.5,184.94,-21.72,-5.34,AIM,0,GENERAL INDUSTRIALS,,3,-65.51,,CONTAINERS AND PACKAGING,102.93,2.32,,,143.33,-34.46,-25.59,,
  505. RMG,445.3,4452.4,4.19,11.22,FTSE100,4.83,INDUSTRIAL TRANSPORTATION,1.71,7,7.17,7.93,DELIVERY SERVICES,0.51,1.16,6.44,3.48,0.48,11.15,3.92,,
  506. RMV,3839.3,3682.42,32.73,34.57,FTSE250,1.01,MEDIA,2.86,8,-457.72,74.6,MEDIA AGENCIES,21.98,1504.26,72.15,57.59,22.05,4033.54,83.76,330.31,2.78
  507. RNK,277.3,1083.2,58.87,18.71,FTSE250,2.1,TRAVEL AND LEISURE,2.45,7,17.97,11.99,GAMBLING,1.62,3.68,24.08,10.68,1.55,19.43,70.77,93.73,2.88
  508. RNO,64.8,144.53,13.45,12.16,SMALLCAP,0.36,INDUSTRIAL ENGINEERING,13.84,7,216.67,8.54,INDUSTRIAL MACHINERY,0.92,16.06,-13.41,3.03,0.8,122.22,15.52,71.29,0.81
  509. RNWH,335,207.41,25.97,13.52,AIM,2.02,SUPPORT SERVICES,3.66,5,116.15,3.54,BUSINESS SUPPORT SERVICES,0.48,14.95,30.23,1.12,0.45,92.49,13.47,879.91,1.73
  510. ROR,187.4,1629.17,-13.15,17.6,FTSE250,2.73,INDUSTRIAL ENGINEERING,1.97,3,-6.7,26.43,INDUSTRIAL MACHINERY,2.7,4.32,32.8,17.35,2.74,30.29,-24.53,-0.19,
  511. RPC,651,1646.03,18.51,14.75,FTSE250,2.48,GENERAL INDUSTRIALS,2.79,7,74.26,10.77,CONTAINERS AND PACKAGING,1.7,2.83,8.19,3.37,1.35,13.98,21.91,136.3,1.15
  512. RPS,235,522.04,20.73,11.74,SMALLCAP,4.05,SUPPORT SERVICES,2.02,5,19.02,12.28,BUSINESS SUPPORT SERVICES,1.04,1.36,8.21,5.83,0.91,12.57,2.49,2.07,
  513. RR.,687.5,12641.45,-28.07,12.85,FTSE100,3.42,AEROSPACE AND DEFENCE,2.17,7,-9.53,10.12,AEROSPACE,0.88,1.98,23.48,0.5,0.92,19.19,-14.33,-5.27,
  514. RRS,4368.3,4074.54,-3.7,29.16,FTSE100,0.99,MINING,3.33,6,-2.58,29.54,GOLD MINING,5.85,2.01,-0.43,24.95,5.74,8.75,17.46,-33.1,
  515. RSA,420.9,4280.11,7.71,15.68,FTSE100,1.94,NONLIFE INSURANCE,3.28,,,,FULL LINE INSURANCE,,1.12,,,,1.99,-10.75,-35.44,
  516. RST,275,227.82,23.84,19.21,AIM,1.02,SUPPORT SERVICES,5.24,4,46.57,16.3,BUSINESS SUPPORT SERVICES,3.84,3.4,93.97,7.26,3.38,13.43,20.71,768.47,0.95
  517. RSW,1890,1375.67,-17.4,12.85,FTSE250,2.51,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.15,8,-19.06,29.09,ELECTRONIC EQUIPMENT,2.61,3.19,49.06,24.64,2.78,28.27,7.89,45.74,
  518. RTN,717.1,1438.91,15.41,21.65,FTSE250,2.35,TRAVEL AND LEISURE,1.96,7,15.78,12.66,RESTAURANTS AND BARS,2.33,5.88,30.41,10.55,2.27,24.59,10.41,126.71,1.64
  519. RTO,154.5,2816.4,25.89,18.96,FTSE250,1.78,SUPPORT SERVICES,2.94,7,773.45,14.29,BUSINESS SUPPORT SERVICES,2.06,28.11,-31.58,15.04,1.62,146.01,29.75,39.09,
  520. RUS,43,293.5,-8.63,7.39,SMALLCAP,6.13,REAL ESTATE INVESTMENT AND SERVICES,2.95,8,103.44,-3.05,REAL ESTATE HOLDING AND DEVELOPMENT,4.53,0.64,64.5,-34.24,1.73,9.56,-30.97,-26.23,
  521. RWA,377,291.48,8.28,20.94,SMALLCAP,1.83,SUPPORT SERVICES,2.65,6,-18.48,2.73,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.41,3.77,28.68,1.66,0.43,14.93,34.65,-0.49,0.92
  522. RWS,172,363.93,36.59,21.23,AIM,2.8,SUPPORT SERVICES,1.68,6,-28.66,23.55,BUSINESS SUPPORT SERVICES,3.65,4.64,43.07,16.25,3.89,21.86,23.52,167.8,
  523. RYA,970.5,12806,40.2,17.18,NONE,1.63,TRAVEL AND LEISURE,2.4,8,-9.03,18.45,AIRLINES,3.11,4.44,16.72,15.33,3.17,21.48,83.97,191.27,0.49
  524. S32,67,3566.87,,10.07,NONE,0.79,MINING,3.91,5,3.64,26.05,GENERAL MINING,1.56,0.51,-72.43,-23.91,1.46,3.34,,,
  525. SAA,328.3,236.24,10.81,18.76,AIM,2.12,MEDIA,2.51,4,-14.99,9.46,MEDIA AGENCIES,1.39,7.29,10.61,-0.09,1.39,31.65,13.86,150.34,
  526. SAB,3994.9,64679.87,26.23,26.29,FTSE100,1.9,BEVERAGES,1.95,7,45.16,20.15,BREWERS,5.03,4.3,4.34,14.91,4.5,16.55,16.4,76.13,
  527. SAFE,325.5,675.99,27.76,20.81,FTSE250,2.83,REAL ESTATE INVESTMENT TRUSTS,1.7,8,73.6,52.6,SPECIALTY REITS,9.97,1.66,2.99,47.8,6.9,6.18,63.98,123.38,
  528. SAGA,207.6,2321.15,17.64,16.35,FTSE250,2.78,GENERAL RETAILERS,2.01,,,,SPECIALIZED CONSUMER SERVICES,,2.36,,,,12.83,29.02,,2.38
  529. SBRY,266.4,5124.87,7.14,11.35,FTSE100,4.43,FOOD AND DRUG RETAILERS,2.02,5,26.48,3.29,FOOD RETAILERS AND WHOLESALERS,0.28,0.93,6.64,-0.7,0.22,9.09,9.82,-38.95,
  530. SCH,267,403.74,6.24,23.59,AIM,2.49,SUPPORT SERVICES,1.67,5,-96.9,28.68,INDUSTRIAL SUPPLIERS,5.91,3.98,164.49,18.76,7.82,14.09,17.2,,1.01
  531. SCPA,203.5,300.37,35.78,21.87,AIM,0.88,CHEMICALS,4.84,5,5.5,7.88,SPECIALTY CHEMICALS,1.29,4.86,20.65,4.03,1.27,21.52,65.43,578.7,1.38
  532. SDL,388,314.79,-9.28,21.08,SMALLCAP,0.72,SOFTWARE AND COMPUTER SERVICES,6.65,7,-6.48,3.73,SOFTWARE,1.16,1.56,13.71,2.53,1.21,6.14,4.91,-42.4,
  533. SDR,2983.2,6742.24,0.53,17.52,FTSE100,2.86,FINANCIAL SERVICES,1.98,,,,ASSET MANAGERS,,2.66,,,,17.79,30.04,68.55,2.13
  534. SDY,30.2,157.67,-55.34,17.05,SMALLCAP,2.51,SUPPORT SERVICES,0.91,6,45,7.04,BUSINESS SUPPORT SERVICES,0.7,0.67,13.88,0.05,0.42,6.88,-50.1,8.86,
  535. SEPL,75.5,417.72,-33.91,6.48,NONE,7.21,OIL AND GAS PRODUCERS,1.1,4,21.58,37.36,EXPLORATION AND PRODUCTION,1.18,0.44,82.09,32.55,0.79,17.9,-62.02,,
  536. SEPU,180,332.39,50.36,20.77,SMALLCAP,1.3,TECHNOLOGY HARDWARE AND EQUIPMENT,3.24,4,1.33,14.36,TELECOMMUNICATIONS EQUIPMENT,3.58,5.54,38.98,11.49,3.57,18.96,35.19,256.86,1.07
  537. SERV,317,219.95,24.78,18.96,SMALLCAP,1.55,SOFTWARE AND COMPUTER SERVICES,3.51,4,0.07,21.09,COMPUTER SERVICES,4.25,3.98,21.64,16.8,4.25,16.47,15.87,,
  538. SFE,227.7,182.71,38.04,12.98,AIM,4.38,GENERAL RETAILERS,1.77,5,-30.43,12.02,HOME IMPROVEMENT RETAILERS,1.28,6.58,37.98,9.43,1.34,46.17,52.82,,1.57
  539. SFI,54,164.13,-11.14,4.81,NONE,6.57,LIFE INSURANCE,,,,,LIFE INSURANCE,,0.46,,,,-111.41,-6.2,-50.59,0.09
  540. SFR,61.7,183.57,5.49,20.88,SMALLCAP,1.18,INDUSTRIAL ENGINEERING,3.85,8,-4.33,4.45,INDUSTRIAL MACHINERY,0.88,1.31,-24.74,0.07,0.91,4.73,5.37,-77.14,
  541. SGC,346,1986.8,4.27,12.36,FTSE250,3.19,TRAVEL AND LEISURE,2.54,6,414.13,6.29,TRAVEL AND TOURISM,0.74,21.11,23.69,4.35,0.62,162.7,-11.13,47.7,1.43
  542. SGE,545,5879.17,22.71,22.86,FTSE100,2.41,SOFTWARE AND COMPUTER SERVICES,1.82,5,55.77,27.53,SOFTWARE,4.83,7.5,-2.05,14.29,4.5,31.67,47.44,80.48,2.79
  543. SGP,1462.1,1187.01,55.33,23.62,FTSE250,0.66,PERSONAL GOODS,3.34,4,-26.48,13.13,CLOTHING AND ACCESSORIES,2.28,4.05,55.07,9.33,2.44,16.31,67.88,15.44,1.4
  544. SGR,425,102.68,12.74,20.53,AIM,2.35,FINANCIAL SERVICES,,6,-33.05,17.37,INVESTMENT SERVICES,2.21,1.6,37.48,16.03,2.53,10.04,1.61,33.04,
  545. SGRO,449.8,3362.93,14.73,25.3,FTSE250,3.44,REAL ESTATE INVESTMENT TRUSTS,1.15,3,58.13,107.38,INDUSTRIAL AND OFFICE REITS,17.39,1.16,-27.52,235.17,11.6,4.41,21.62,35.39,
  546. SHB,940.4,2615.78,22.52,70.42,FTSE250,1.45,REAL ESTATE INVESTMENT TRUSTS,0.98,5,32.26,66.9,RETAIL REITS,32.86,1.38,20.64,448.47,26.64,1.72,35.24,88.11,
  547. SHEP,1207.4,153.11,25.23,24,NONE,2.21,TRAVEL AND LEISURE,,7,52.07,10.19,TRAVEL AND LEISURE,1.61,1.16,3.94,5.25,1.11,5.63,1.4,24.16,
  548. SHI,133.5,789.32,-24.74,12.46,FTSE250,3.67,SUPPORT SERVICES,2.1,5,19.12,4.23,INDUSTRIAL SUPPLIERS,0.35,1.19,-5.17,1.27,0.3,10.56,-6.32,4.94,
  549. SHOE,202,101,26.67,12.69,AIM,4.71,GENERAL RETAILERS,1.67,8,-28.72,6.66,APPAREL RETAILERS,0.53,3.18,10.82,4.65,0.58,28.36,-10.17,,
  550. SHP,4925,29098.5,1.02,17.99,FTSE100,0.31,PHARMACEUTICALS AND BIOTECHNOLOGY,16.37,5,-25.25,32.37,PHARMACEUTICALS,7.03,5.14,45.87,56.55,7.39,40.8,20.19,198.7,
  551. SIA,177,587.61,6.77,15.38,SMALLCAP,5.68,OIL AND GAS PRODUCERS,1.08,4,-17.06,47.55,EXPLORATION AND PRODUCTION,1.62,0.92,98.97,3.12,1.99,7.64,-44.26,-49.65,
  552. SIG,9804.7,7793.55,22.43,31.38,NONE,0.48,GENERAL RETAILERS,,3,45.11,10.07,APPAREL RETAILERS,2.29,4.22,58.04,6.65,2.07,13.51,34.94,297.78,
  553. SIGB,102,211.08,14.48,9.58,NONE,0,EQUITY INVESTMENT INSTRUMENTS,,2,5.88,,EQUITY INVESTMENT INSTRUMENTS,,0.96,,,,10.04,9.1,,
  554. SIHL,41.57,219.53,-14.08,2.91,NONE,2.54,FINANCIAL SERVICES,,3,-10.72,,SPECIALTY FINANCE,,0.46,,,,16.4,-18.4,-15.31,
  555. SIV,185,242.06,16.82,9.22,SMALLCAP,4.26,SUPPORT SERVICES,2.56,7,47.28,10.27,BUSINESS SUPPORT SERVICES,0.88,1.82,5.25,1.61,0.7,19.53,-2.45,98.85,1.76
  556. SKG,1870.36,4391.51,3.84,14.05,NONE,2.46,GENERAL INDUSTRIALS,2.9,5,124.17,9.54,CONTAINERS AND PACKAGING,1.09,2.65,-0.79,2.98,0.73,16.66,63.27,200.05,0.5
  557. SKP,315,330.11,14.9,23.67,SMALLCAP,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,6,-55.15,30.76,PHARMACEUTICALS,4.27,12.14,33.7,-14.23,4.47,58.82,-8.94,720.52,
  558. SKS,94.8,377.11,-3.05,20.23,SMALLCAP,3.64,SUPPORT SERVICES,1.29,4,197.8,4.04,WASTE AND DISPOSAL SERVICES,1.26,1.98,-20.09,-3.04,0.63,11.11,3.03,-23.94,
  559. SKY,1096,18842.75,11.36,19.01,FTSE100,3.05,MEDIA,1.8,4,159.75,9.73,BROADCASTING AND ENTERTAINMENT,2.4,5.95,47.09,19.59,1.89,43.78,26.27,38.4,
  560. SL.,420.9,8288.43,-1.56,19.14,FTSE100,4.32,LIFE INSURANCE,1.2,,,,LIFE INSURANCE,,1.77,,,,8.06,9.98,65.42,
  561. SLN,173,120.74,-37.83,-10.1,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,-60.73,,BIOTECHNOLOGY,6925.53,4.35,-97.84,,8049.33,-39.58,-21.17,-68.18,
  562. SMDS,387,3656.28,21.06,15.42,FTSE250,3.07,GENERAL INDUSTRIALS,2.1,7,63.89,8.77,CONTAINERS AND PACKAGING,1.13,3.59,93.97,4.08,0.96,22.59,53.55,198.1,1.62
  563. SMIN,961.9,3800.19,-8.06,15.2,FTSE100,4.28,GENERAL INDUSTRIALS,1.87,7,57.65,17.64,DIVERSIFIED INDUSTRIALS,1.6,2.68,-4.39,8.49,1.31,16.39,-15,-28.01,
  564. SMP,439.9,976.05,10.66,8.44,FTSE250,1.33,REAL ESTATE INVESTMENT AND SERVICES,8.72,6,46.55,21.13,REAL ESTATE HOLDING AND DEVELOPMENT,4.71,1.36,157.39,41.19,3.46,16.19,25.14,142.26,
  565. SMS,318,273.76,-2.09,20.19,AIM,0.99,SUPPORT SERVICES,5.07,5,159.89,32.18,BUSINESS SUPPORT SERVICES,7.82,7.61,165.51,25.46,6.46,31.91,-8.41,,0.85
  566. SMTG,63.67,296.31,8.2,14.11,AIM,3.89,REAL ESTATE INVESTMENT AND SERVICES,1.05,5,124.77,160.33,REAL ESTATE HOLDING AND DEVELOPMENT,16.64,1.66,-37.01,163.46,9.36,22.94,55.05,,
  567. SMWH,1704.9,1959.53,30,19.29,FTSE250,2.35,GENERAL RETAILERS,2.16,8,-10.2,10.53,SPECIALTY RETAILERS,1.65,13.33,-5.23,8.57,1.66,70.07,56.79,214,2.43
  568. SN.,1110.1,9934.88,8.75,19.81,FTSE100,1.76,HEALTH CARE EQUIPMENT AND SERVICES,2.88,4,39.93,22.85,MEDICAL EQUIPMENT,3.6,3.71,12.42,10.85,3.25,18.39,7.02,80.4,2.23
  569. SNR,226.8,951.09,-21.11,11.83,FTSE250,2.7,AEROSPACE AND DEFENCE,3.07,3,25.51,13.6,AEROSPACE,1.29,2.31,28.11,7.74,1.16,20.07,-11.46,52.82,
  570. SPD,697,4171.3,23.18,17.15,FTSE100,0,GENERAL RETAILERS,,9,5.13,10.54,APPAREL RETAILERS,1.49,3.58,54.3,8.49,1.47,19.78,10.58,343.53,1.23
  571. SPH,39.2,194.99,3.36,25.62,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,2,34.09,2.49,PHARMACEUTICALS,3.7,1.65,93.21,-8.34,3.07,3.37,39.76,29.53,
  572. SPI,374.9,1503.61,28,18.71,FTSE250,0.93,HEALTH CARE EQUIPMENT AND SERVICES,5.33,7,44.2,13.33,HEALTH CARE PROVIDERS,2.25,1.57,27,0.7,1.76,6.02,36.05,,
  573. SPO,61.8,127.44,1.69,12.32,SMALLCAP,0,TRAVEL AND LEISURE,,6,53.26,11.82,GAMBLING,1.84,1.06,-11.93,-20.46,1.22,9.4,4.66,29.73,
  574. SPRP,312.5,143.07,13.04,14.73,AIM,3.09,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.17,5,-57.48,15.48,ELECTRICAL COMPONENTS AND EQUIPMENT,1.94,5.18,95.9,11.77,2.18,29.83,10.45,653.51,
  575. SPT,73.5,449.63,-8.29,24.21,SMALLCAP,3.44,TECHNOLOGY HARDWARE AND EQUIPMENT,1.14,5,-22.97,5.18,TELECOMMUNICATIONS EQUIPMENT,1.3,1.59,-11.76,4.48,1.51,8.2,1.61,-54.37,
  576. SPX,3041,2231.5,-1.6,22.13,FTSE250,2.25,INDUSTRIAL ENGINEERING,1.98,7,-15.45,22.55,INDUSTRIAL MACHINERY,3.19,5.06,4.35,14.79,3.29,24.05,10.33,49.97,
  577. SQS,597.5,187.01,4.61,18.57,AIM,1.73,SOFTWARE AND COMPUTER SERVICES,3.07,7,-10.53,4.92,COMPUTER SERVICES,0.96,2.74,24.36,2.56,0.95,12.6,10.39,188.92,1.24
  578. SRE,37.41,279.25,27.01,25.54,AIM,3.51,REAL ESTATE INVESTMENT AND SERVICES,1.44,5,81.41,47.08,REAL ESTATE HOLDING AND DEVELOPMENT,13.78,1.36,5.12,59.48,8.61,1.71,77.91,43.85,
  579. SREI,59.5,308.49,5.87,20.7,SMALLCAP,3.13,REAL ESTATE INVESTMENT TRUSTS,,5,27.06,74.78,DIVERSIFIED REITS,17.6,1.03,-11.34,247.58,13.94,4.66,2.48,,
  580. SRP,93.7,1029.31,-23.25,-6.07,FTSE250,0.45,SUPPORT SERVICES,,3,,-16.58,BUSINESS SUPPORT SERVICES,0.42,-15.14,-14.88,-34.07,0.26,,-60.26,-83.19,
  581. SRX,20.8,108.61,8.39,-52.96,AIM,0,MINING,,5,19.38,-6.09,GENERAL MINING,1.67,0.85,136.12,-8.04,1.36,-4.75,-40.46,90.33,
  582. SSE,1515.1,15210.09,7.17,12.84,FTSE100,5.9,ELECTRICITY,1.26,6,169.35,4.86,CONVENTIONAL ELECTRICITY,0.73,5.61,-0.22,1.72,0.48,44.98,-2.63,17.23,
  583. SSPG,301.3,1431.31,10.53,25.72,FTSE250,1.39,TRAVEL AND LEISURE,2.8,6,160.44,4.84,RESTAURANTS AND BARS,1,6.19,6.17,-1.75,0.78,17.16,27.57,,
  584. STAF,1583.1,439.34,78.57,18.69,AIM,1.22,SUPPORT SERVICES,4.39,5,26.95,3.85,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.91,6.67,74.53,1.49,0.87,21.63,98.11,620.6,0.67
  585. STAN,721.4,18390.6,-26.22,13.3,FTSE100,4.49,BANKS,1.67,,,,BANKS,,0.61,,,,5.6,-22.32,-64.35,
  586. STB,2829.9,514.7,9.63,17.41,AIM,2.61,BANKS,2.18,,,,BANKS,,4.12,,,,20.9,10.61,,0.39
  587. STCK,190.5,380.96,10,15.14,SMALLCAP,1.53,BEVERAGES,4.2,5,22.33,18.71,DISTILLERS AND VINTNERS,2.06,1.53,-13.96,12.24,1.8,10.76,-38.12,,
  588. STHR,360,464.54,5.67,19.89,SMALLCAP,3.87,SUPPORT SERVICES,1.32,3,19.28,3.99,BUSINESS TRAINING AND EMPLOYMENT AGENCIES,0.64,9.05,37.69,2.13,0.62,39.17,18,9.62,0.75
  589. STJ,964.5,5052.68,18.26,31.21,FTSE100,2.78,LIFE INSURANCE,1.1,,,,LIFE INSURANCE,,5,,,,17.41,37.55,211.2,
  590. STOB,110.8,363.33,11.75,42.45,SMALLCAP,5.42,INDUSTRIAL TRANSPORTATION,,5,4.69,2.25,TRANSPORTATION SERVICES,3.28,0.89,-78.87,-1,3.11,2.13,15.12,-31.92,
  591. STVG,435,170.92,36,10.98,SMALLCAP,2.22,MEDIA,4,5,840,16.2,BROADCASTING AND ENTERTAINMENT,1.66,48.83,18.04,12.21,1.42,420,22.78,269.61,1.15
  592. SUS,2350.2,279.21,27.33,17.66,SMALLCAP,7.01,FINANCIAL SERVICES,0.64,4,65.75,33.41,CONSUMER FINANCE,4.47,3.43,43.3,24.81,3.75,22.66,23.42,248.01,
  593. SVI,475,811.73,4.12,-55.88,FTSE250,0,FINANCIAL SERVICES,,2,-3.34,,SPECIALTY FINANCE,,0.72,,,,-1.6,14.38,109.79,
  594. SVS,915.9,1247.39,20.97,15.62,FTSE250,2.71,REAL ESTATE INVESTMENT AND SERVICES,2.38,5,-46.8,7.28,REAL ESTATE SERVICES,1.01,3.79,49.44,5.76,1.16,22.22,46.68,147.91,1.55
  595. SVT,2242.9,5300.14,15.52,22.38,FTSE100,3.67,GAS WATER AND MULTIUTILITIES,1.19,6,586.81,30,WATER,5.59,6.54,1.73,6.61,2.94,31.6,14.34,43.44,
  596. SXS,1667.1,1984.51,-15.04,13.85,FTSE250,2.96,ELECTRONIC AND ELECTRICAL EQUIPMENT,2.4,4,13.71,16.88,ELECTRICAL COMPONENTS AND EQUIPMENT,1.8,2.17,6.1,11.51,1.69,16.14,-3.46,31.74,
  597. SXX,17.8,387.38,52.17,-43.83,AIM,0,MINING,,1,-16.82,,GENERAL MINING,,2.64,,,,-6.52,47.05,115.18,
  598. SYNT,331.1,1125.24,13.47,15.85,FTSE250,2.54,CHEMICALS,2.48,8,42.1,10.31,SPECIALTY CHEMICALS,1.33,4.23,-11.61,4.84,1.2,24.93,66.56,77.78,
  599. SYR,2325,1394.87,14.85,29.36,NONE,0.4,HEALTH CARE EQUIPMENT AND SERVICES,5.21,7,45.05,15.79,HEALTH CARE PROVIDERS,3.81,3.9,31.05,8.21,3.41,12.45,27.08,163.73,2.35
  600. TALK,253,2416.01,-24.3,20.31,FTSE250,5.76,FIXED LINE TELECOMMUNICATIONS,1.03,6,198.32,6.52,FIXED LINE TELECOMMUNICATIONS,1.67,8.13,6.4,4.01,1.35,25.49,-12.05,71.13,0.24
  601. TATE,597.5,2786.81,9.59,16.69,FTSE250,4.7,FOOD PRODUCERS,1.22,5,53.9,10.48,FOOD PRODUCTS,1.4,2.98,-23.7,1.27,1.18,18.47,-0.22,6.19,
  602. TCG,122.9,1887.24,-6.54,13.42,FTSE250,0,TRAVEL AND LEISURE,,6,131.98,3.76,TRAVEL AND TOURISM,0.26,7.64,-12.45,-1.37,0.22,65.83,2.11,-30.09,
  603. TCM,249,286.7,17.09,18.7,AIM,0,TECHNOLOGY HARDWARE AND EQUIPMENT,,7,4.82,5.46,TELECOMMUNICATIONS EQUIPMENT,1.45,4.31,78.16,4.25,1.43,22.17,5.43,247.1,0.47
  604. TCS,196.08,177.44,-3.45,9.45,NONE,9.97,BANKS,,,,,BANKS,,0.77,,,,16.23,-17.61,,
  605. TCSC,321,170.67,14.79,18.55,SMALLCAP,3.25,REAL ESTATE INVESTMENT TRUSTS,,6,95.49,72.51,DIVERSIFIED REITS,15.2,0.93,3.19,105.67,7.51,5.03,24.59,71.49,
  606. TCY,1175,2385.27,44.71,30.64,FTSE250,1.27,SOFTWARE AND COMPUTER SERVICES,2.5,9,74.09,31.12,COMPUTER SERVICES,7.75,5.58,45.4,17.13,6.84,18.61,55.57,110.54,
  607. TED,3027.1,1329.85,16.15,32.06,FTSE250,1.5,PERSONAL GOODS,2.1,5,13.39,11.64,CLOTHING AND ACCESSORIES,3.48,9.46,79.74,9.25,3.43,25.88,57.34,339.13,1.78
  608. TEF,395.8,240.03,-0.78,10.65,AIM,3.18,HOUSEHOLD GOODS AND HOME CONSTRUCTION,2.96,2,43.94,16.15,HOME CONSTRUCTION,1.69,1.99,39.48,11.34,1.38,16.33,9.98,393.87,
  609. TEP,1051.1,843.25,49.96,19.13,FTSE250,4.15,FIXED LINE TELECOMMUNICATIONS,1.23,7,37.69,5.21,FIXED LINE TELECOMMUNICATIONS,1.26,4.3,54.66,4.43,1.16,21.48,-23.98,140.45,1.71
  610. TFW,215,248.72,47.97,21.27,AIM,2.19,ELECTRONIC AND ELECTRICAL EQUIPMENT,,6,-23.14,18.65,ELECTRICAL COMPONENTS AND EQUIPMENT,3.12,3,32.37,15.57,3.38,14.13,70.02,180.02,
  611. TIG,39.7,487.19,52.43,21.81,SMALLCAP,0.25,SOFTWARE AND COMPUTER SERVICES,,7,-28.7,6.21,SOFTWARE,2.08,2.51,19.28,4.07,2.32,10.7,50.53,162.36,0.75
  612. TILS,219.9,203.03,125.94,-17.88,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,3,-115.93,,BIOTECHNOLOGY,,114.25,,,,-155.71,419.65,,
  613. TLPR,351.8,856.73,7.47,10.69,FTSE250,4.84,FINANCIAL SERVICES,1.94,6,-14.59,14.31,INVESTMENT SERVICES,1.12,1.85,-22.71,3.5,1.22,15.35,28.78,-20.74,
  614. TLW,202.9,1849.43,-46.36,-142.96,FTSE250,1.41,OIL AND GAS PRODUCERS,1.23,4,75.62,-34.05,EXPLORATION AND PRODUCTION,2.66,0.71,-0.82,-70.3,1.28,-8.62,-57.41,-84.72,
  615. TNI,170.5,439.41,1.4,5.34,SMALLCAP,2.73,MEDIA,6.39,7,2.2,16.58,PUBLISHING,0.71,0.74,-14.77,10.97,0.69,13.7,7.48,43.16,
  616. TOT,99,326.96,34.58,13.67,AIM,1.82,FOOD AND DRUG RETAILERS,4.01,6,7.76,1.61,FOOD RETAILERS AND WHOLESALERS,0.2,2.06,2.25,1.35,0.17,17.79,33.24,180.39,
  617. TPF,2275.3,101.92,7.31,10.64,AIM,0,REAL ESTATE INVESTMENT AND SERVICES,,5,124.24,164.46,REAL ESTATE HOLDING AND DEVELOPMENT,18.68,1.62,44.03,99.56,10.46,15.38,20.74,170.66,
  618. TPK,1915.9,4768.05,0.89,16.03,FTSE100,2.31,SUPPORT SERVICES,2.65,5,14.01,6.88,INDUSTRIAL SUPPLIERS,0.92,1.78,16.77,4.64,0.85,10.86,19.66,106.31,1.04
  619. TPT,145.5,281.76,38.21,17.87,SMALLCAP,2.06,GENERAL RETAILERS,2.72,6,3618.03,9.31,HOME IMPROVEMENT RETAILERS,1.6,334.23,11.23,6.41,1.44,1516.25,50.56,103.62,2.13
  620. TRCS,433.5,115.84,7.81,25.2,AIM,0.23,SOFTWARE AND COMPUTER SERVICES,17.25,4,-48.67,18.91,SOFTWARE,4.79,6.49,447.56,14.77,5.18,18.68,30.13,658.33,0.58
  621. TRI,112.5,130.79,13.46,12.4,SMALLCAP,1.98,INDUSTRIAL ENGINEERING,4.04,4,18.72,9.87,INDUSTRIAL MACHINERY,0.93,1.82,37.54,5.42,0.85,14.37,15.47,144.8,1.69
  622. TRS,224,227.98,4.98,11.89,NONE,3.65,MEDIA,2.43,3,120.32,20.24,MEDIA AGENCIES,4.49,7.1,-1.83,11.15,3.76,53.45,12.46,54.92,
  623. TRX,17.7,134.46,3.02,-14.87,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,0,-88.59,,BIOTECHNOLOGY,,11.61,,,,-65.48,-20.77,37.31,
  624. TSCO,183.3,14920.19,-9.24,28.9,FTSE100,1.49,FOOD AND DRUG RETAILERS,4.03,3,119.94,-7.72,FOOD RETAILERS AND WHOLESALERS,0.38,2.11,-3.49,-9.22,0.24,10.8,7.48,-61.69,
  625. TTG,127.8,203.32,4.6,13.45,SMALLCAP,4.28,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.61,4,7.7,5.57,ELECTRICAL COMPONENTS AND EQUIPMENT,0.42,1.09,-11.33,-2,0.39,11.03,-21.91,-28.63,
  626. TUI,1208.9,7080.12,8.17,14.39,FTSE100,3.68,TRAVEL AND LEISURE,1.89,5,3.31,2.69,TRAVEL AND TOURISM,0.41,3.71,21.84,1.01,0.41,250.37,,,
  627. TW.,198,6441,30.36,13.98,FTSE100,4.08,HOUSEHOLD GOODS AND HOME CONSTRUCTION,1.57,8,-4.45,17.9,HOME CONSTRUCTION,2.36,2.54,48.57,13.94,2.4,14.26,73.45,692.14,0.67
  628. TYMN,257,435.75,-5.63,13.68,SMALLCAP,3.4,CONSTRUCTION AND MATERIALS,2.12,6,28.7,13.13,BUILDING MATERIALS AND FIXTURES,1.49,1.41,52.32,2.66,1.24,10.11,-1.82,110.84,1.04
  629. UANC,274.2,394.89,15.4,7.78,NONE,0.73,REAL ESTATE INVESTMENT AND SERVICES,,6,-48.58,84.09,REAL ESTATE HOLDING AND DEVELOPMENT,7.5,1.18,-54.3,64.61,12.75,7.59,25.51,39.79,
  630. UBM,512,2267.71,-0.75,13.22,FTSE250,4.22,MEDIA,1.79,3,65.59,21.41,MEDIA AGENCIES,3.8,2.76,-23.24,20.13,3.04,15.24,19.3,-10.54,
  631. UDG,475.2,1163.67,-2.35,19.54,FTSE250,1.67,HEALTH CARE EQUIPMENT AND SERVICES,3.06,5,46.17,4.09,MEDICAL SUPPLIES,0.81,2.75,13.08,5.19,0.69,13.13,46.81,111.18,2.03
  632. UKCM,87.4,1135.83,4.3,22.56,FTSE250,4.21,REAL ESTATE INVESTMENT AND SERVICES,,4,18.25,12.57,REAL ESTATE HOLDING AND DEVELOPMENT,18.88,1.05,,244.71,16.09,4.44,4.12,0.42,
  633. UKM,385.5,211.72,-17.95,18.38,SMALLCAP,5.67,INDUSTRIAL TRANSPORTATION,0.7,4,7.87,4.33,DELIVERY SERVICES,0.45,3.2,13.08,1.05,0.44,25.42,-1.95,-11.81,
  634. UKW,111.8,516.43,10.92,13.34,SMALLCAP,5.51,EQUITY INVESTMENT INSTRUMENTS,,4,19.88,84.8,EQUITY INVESTMENT INSTRUMENTS,14.56,1.06,,72.21,12.27,6.25,4.03,,
  635. ULE,1683.1,1179.62,6.09,13.7,FTSE250,2.75,AEROSPACE AND DEFENCE,2.63,5,40.84,16.55,DEFENCE,1.82,3.72,-2.46,2.91,1.65,27.1,-1.14,-19.31,
  636. ULVR,2893.2,37104.18,10.46,22.04,FTSE100,3.04,PERSONAL GOODS,1.51,6,72.52,16.48,PERSONAL PRODUCTS,2.45,7.91,-5.31,11.39,2.23,35.74,18.79,43.48,
  637. UTG,664.9,1475.34,21.47,30.43,FTSE250,2.15,REAL ESTATE INVESTMENT AND SERVICES,1.52,5,53.29,30.05,REAL ESTATE HOLDING AND DEVELOPMENT,17.92,1.75,14.33,94.56,13.6,3.94,59.01,185.19,1.87
  638. UTV,182.5,175.04,10.95,22.55,SMALLCAP,3.99,MEDIA,0.93,8,44.21,16.69,BROADCASTING AND ENTERTAINMENT,1.91,1.67,-4.53,11.76,1.51,13.23,-10.41,17.14,
  639. UTW,201.2,154.11,0.76,11.03,AIM,2.73,SUPPORT SERVICES,2.76,3,14.53,21.6,BUSINESS SUPPORT SERVICES,2.33,3.34,380.48,16.2,2.23,29.65,-27.76,,0.76
  640. UU.,988.5,6740.95,11.4,20.22,FTSE100,3.87,GAS WATER AND MULTIUTILITIES,1.21,6,262.96,38.62,WATER,7.64,2.77,9.92,15.77,3.92,14.53,18.24,44.34,
  641. VCP,1292.5,235.07,54.17,21.45,AIM,0,HOUSEHOLD GOODS AND HOME CONSTRUCTION,,6,182.96,6.92,FURNISHINGS,2.11,11.85,66.36,-3.53,1.83,27.21,236.76,401.35,
  642. VCT,1849.9,1580.67,2.34,19.05,FTSE250,2.62,CHEMICALS,2,4,-25.35,40.46,SPECIALTY CHEMICALS,5.9,4.47,17.05,31.75,6.26,22.69,13.17,27.84,2.7
  643. VEC,174.8,711.46,22.07,60.71,FTSE250,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,5,-40.56,-14.48,PHARMACEUTICALS,10.71,3.21,75.76,6.38,12.27,7.39,50.53,157.77,
  644. VED,494.5,1330.57,-13.89,-41.25,FTSE250,8.23,MINING,-0.34,4,527.75,13.48,GENERAL MINING,1.64,1.28,-3.27,-13.97,0.16,-2.43,-38,-78.74,
  645. VER,71.5,317.07,52.52,-26.32,AIM,0,PHARMACEUTICALS AND BIOTECHNOLOGY,,1,-24.42,-58.02,BIOTECHNOLOGY,22.5,4.11,9,-32.19,23.92,-5.93,48.27,45.8,
  646. VM.,387.8,1713.83,7.65,18.41,FTSE250,0.9,BANKS,5.81,1,,,BANKS,,1.38,,,,-8.15,,,
  647. VNL,39.48,168.6,26.86,-17.4,AIM,0,EQUITY INVESTMENT INSTRUMENTS,,3,702.93,-49.35,EQUITY INVESTMENT INSTRUMENTS,8.41,24.97,-28.19,-58.83,6.56,-162.55,10.59,-35.57,
  648. VOD,214.3,56904.47,1.69,39.41,FTSE100,5.3,MOBILE TELECOMMUNICATIONS,0.47,5,33.67,8.31,MOBILE TELECOMMUNICATIONS,1.91,0.86,-9.03,13.64,1.35,2.22,5.45,-9.65,
  649. VP.,740,297.11,24.1,14.25,SMALLCAP,2.3,SUPPORT SERVICES,3.04,7,59.78,14,BUSINESS SUPPORT SERVICES,1.77,2.66,25.7,9.66,1.45,18.99,29.2,295.33,1.84
  650. VSVS,357.3,968.94,-14.05,11.92,FTSE250,4.6,GENERAL INDUSTRIALS,1.78,5,30.04,9.89,DIVERSIFIED INDUSTRIALS,0.88,1.08,-48.9,6.64,0.67,10.1,-13.53,24.79,
  651. VTC,644,285.62,7.57,12.05,SMALLCAP,3.85,INDUSTRIAL ENGINEERING,2.12,3,59.78,12.53,INDUSTRIAL MACHINERY,1.15,2.41,-11.79,4.2,0.92,20.83,7.12,0.71,
  652. VTU,74.7,254.76,51.37,13.59,AIM,1.63,GENERAL RETAILERS,4.4,5,-8.72,1.13,SPECIALTY RETAILERS,0.12,1.42,84.41,0.82,0.13,9.74,28.65,108.26,1.14
  653. WEIR,1067,2283.03,-37.89,11.26,FTSE250,4.22,INDUSTRIAL ENGINEERING,1.75,3,58.34,18.45,INDUSTRIAL MACHINERY,1.29,1.55,6.38,3,0.94,20.71,-51.94,-38.9,
  654. WG.,597,2260.6,-5.25,10.89,FTSE250,3.2,OIL EQUIPMENT SERVICES AND DISTRIBUTION,2.73,7,12.83,6.64,OIL EQUIPMENT AND SERVICES,0.58,1.37,19.78,4.9,0.53,14.62,-8.09,22.3,
  655. WGB,202,121.56,11.36,17.48,AIM,1.35,HOUSEHOLD GOODS AND HOME CONSTRUCTION,4.07,4,-0.01,8.8,FURNISHINGS,1.46,4.51,12.64,6.12,1.46,25.56,16.96,321.56,3.11
  656. WIL,271,235.64,27.55,16.16,NONE,2.88,MEDIA,2.24,7,52.09,21.47,PUBLISHING,2.78,4.29,11.44,8.14,2.48,25.82,26.32,38.16,1.68
  657. WIN,201.7,249.6,41.76,10.31,SMALLCAP,0,INDUSTRIAL TRANSPORTATION,,4,,4.49,TRANSPORTATION SERVICES,0.28,-0.95,-7.93,1.74,0.23,,37.83,-24.39,1.31
  658. WIZZ,1895,992.29,45.51,21.1,FTSE250,0,TRAVEL AND LEISURE,,7,-91.39,13.86,AIRLINES,0.79,3.02,37.29,14.93,1.13,39.83,,,
  659. WKP,957.6,1552.58,24.17,48.2,FTSE250,1.37,REAL ESTATE INVESTMENT TRUSTS,1.57,6,23.53,52.51,INDUSTRIAL AND OFFICE REITS,21.8,1.35,24.22,430.5,18.57,2.34,52.4,259.72,
  660. WLFE,13.8,111.7,-21.35,-16.09,AIM,0,MINING,,3,-46.51,,GENERAL MINING,574.73,0.82,61.96,,1320.36,-1.69,-5.89,,
  661. WMH,317.1,2803.08,-3.93,13.29,FTSE250,3.91,TRAVEL AND LEISURE,1.82,7,51.97,23.13,GAMBLING,2.12,2.42,41.58,12.86,1.74,22.59,-9.97,76.04,
  662. WOS,3817,9786.52,7.87,16.28,FTSE100,2.45,SUPPORT SERVICES,2.47,5,30.96,6.41,INDUSTRIAL SUPPLIERS,0.79,3.76,-0.66,1.6,0.73,22.97,18.76,104.77,1.65
  663. WPP,1457.9,18838.1,4.53,15.84,FTSE100,2.98,MEDIA,2.1,5,30.34,14.58,MEDIA AGENCIES,1.86,2.51,15.04,9.34,1.63,15.15,22.65,79.16,1.53
  664. WTB,4966.3,9061.02,3.42,21.84,FTSE100,1.78,TRAVEL AND LEISURE,2.56,6,29.57,19.08,RESTAURANTS AND BARS,3.7,4.59,46.69,14.19,3.47,19.58,17.01,161.55,1.84
  665. WYN,517.5,100.2,16.76,14.04,AIM,2.12,FOOD PRODUCERS,3.36,8,-3.56,2.06,FARMING AND FISHING,0.24,1.3,19.46,1.62,0.24,8.67,-3.16,57.57,
  666. XAR,510.9,394.29,27.64,26.64,SMALLCAP,1.87,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.84,3,-38.44,20.81,ELECTRONIC EQUIPMENT,3.18,3.23,58.87,17.13,3.61,16.53,98.15,91.92,
  667. XCH,168,416.38,50.32,19.4,SMALLCAP,1.76,SUPPORT SERVICES,2.68,5,-7.02,9.73,BUSINESS SUPPORT SERVICES,0.74,1.92,-11.77,2.81,0.73,13.3,-6.56,15.38,
  668. XLM,65.5,131.21,6.19,12.12,AIM,3.98,MEDIA,2.14,3,-58.27,28.78,MEDIA AGENCIES,2.97,2.57,156.38,19.36,3.83,13.46,47.91,,
  669. XPP,1450,278.98,4.93,14.68,SMALLCAP,4.43,ELECTRONIC AND ELECTRICAL EQUIPMENT,1.51,7,-1.62,24.23,ELECTRICAL COMPONENTS AND EQUIPMENT,2.75,3.48,-2.41,19.19,2.76,24.19,4.87,26.45,
  670. XSG,252.5,165.42,-22.71,-20.06,AIM,0,INDUSTRIAL ENGINEERING,,3,-91.81,,INDUSTRIAL MACHINERY,440.45,5.42,3020,,530.19,-20.38,103.63,,
  671. YNGA,1205.1,355.36,27.41,23.11,AIM,1.41,TRAVEL AND LEISURE,3.07,5,31.7,16.48,RESTAURANTS AND BARS,3.18,1.46,26.84,11.76,2.61,6.02,24.98,100.96,4.73
  672. YNGN,880,168.61,28.86,16.87,AIM,1.93,TRAVEL AND LEISURE,3.07,6,31.7,16.48,RESTAURANTS AND BARS,2.43,1.04,26.84,11.76,1.86,6.02,18.06,85.82,3.45
  673. YOU,146.5,152.63,31.94,28.62,AIM,0.72,MEDIA,6.41,8,-16.26,11.26,MEDIA AGENCIES,1.87,2.48,30.9,4.26,2.01,7,26.16,218.78,0.33
  674. ZENB,490.2,3078.36,9.44,408.5,NONE,0,BANKS,,,,,BANKS,,1.48,,,,17.4,1.6,,
  675. ZPLA,242.7,1014.84,23.53,30.14,FTSE250,1.38,MEDIA,2.4,6,-31.6,35.48,MEDIA AGENCIES,12.26,10.34,480.7,26.27,12.65,27.36,20.01,,
  676. ZTF,352.5,154.42,34.4,30.87,SMALLCAP,1.62,CHEMICALS,2.02,7,-5.13,11.38,SPECIALTY CHEMICALS,3.11,3.27,10.72,6.82,3.15,9.22,57.1,108.27,1.3
RAW Paste Data

Adblocker detected! Please consider disabling it...

We've detected AdBlock Plus or some other adblocking software preventing Pastebin.com from fully loading.

We don't have any obnoxious sound, or popup ads, we actively block these annoying types of ads!

Please add Pastebin.com to your ad blocker whitelist or disable your adblocking software.

×