Close
115.400002
113.980003
113.769997
115.220001
114.910004
112.269997
111.970001
111.5
111.050003
111.800003
110.709999
108.720001
107.519997
106.610001
106.489998
108.190002
108.120003
107.339996
105.059998
105.279999
105.629997
107.389999
108.309998
107.93
110.290001
109.400002
110.129997
112.959999
112.849998
110.449997
112.889999
113.769997
112.379997
111.510002
111.169998
114.389999
115.209999
115.610001
116.059998
117.480003
116.970001
117.139999
116.650002
116.800003
118.349998
119.010002
116
115.279999
115.410004
115.860001
116.440002
118.5
118.269997
121.940002
118.980003
117.800003
116.839996
115.82
116.190002
117.290001
117
118.349998
113.949997
112.870003
111.839996
110.040001
110.209999
109.419998
106.029999
108.330002
109.419998
110.360001
110.480003
109.279999
108.260002
110.480003
109.529999
110.580002
107.489998
108.150002
108.160004
107.32
108.989998
108.339996
109.220001
110.07
109.910004
110.730003
109.5
109.349998
108.82
109
110.82
112.669998
112.190002
113.089996
112.900002
113.050003
113.089996
113.019997
112.970001
113.790001
114.120003
112.589996
115.910004
115.93
115.830002
116.099998
116.760002
116.059998
115.970001
115.370003
115.639999
116.18
116.169998
116.029999
116.660004
116.099998
115.230003
116.589996
116.57
116.580002
115.5
115.660004
117.269997
118.089996
118.32
119.440002
120.720001
120.849998
122.019997
121.889999
121.839996
122.550003
122
121.68
121.559998
121.470001
121.620003
122
122.169998
122.040001
121.669998
122.230003
123.660004
122.410004
127.010002
127.089996
126.440002
127.089996
126.919998
126.129997
126.400002
126.690002
128.050003
127.239998
126.830002
127.669998
127.269997
125.980003
126.019997
126.050003
128.009995
127.160004
127.410004
129.350006
130.270004
130.509995
129.990005
129.050003
130.070007
129.970001
129.5
127.629997
128.169998
128.610001
128
128.979996
129.070007
131.389999
131.979996
133.470001
133.589996
133.199997
133.139999
132.940002
132.729996
132.520004
132.059998
132.850006
134.160004
133.960007
134.139999
133.809998
132.320007
131.690002
131.130005
131.869995
132.429993
133.990005
133.020004
132.559998
131.740005
134.410004
134.350006
133.279999
134.149994
133.800003
132.779999
132.880005
130.089996
130.279999
130.740005
129.210007
128.990005
131.220001
131.529999
130.479996
127.809998
127.139999
127.919998
124.400002
126.449997
127.779999
129.470001
128.600006
128.350006
129.929993
129.119995
130.720001
131.759995
132.570007
132.059998
132.339996
132.660004
130.270004
133.740005
134.759995
135.190002
136.020004
136.729996
137.460007
139.149994
135.979996
137.369995
136.399994
135.860001
136.360001
137.289993
136.440002
134.880005