Data AVN

Date	Close
9/1/2018	0
9/2/2018	0
9/3/2018	0
9/4/2018	4.34
9/5/2018	0.6
9/6/2018	-0.04
9/7/2018	0.48
9/8/2018	0
9/9/2018	0
9/10/2018	-0.88
9/11/2018	-0.25
9/12/2018	-3.14
9/13/2018	4.19
9/14/2018	0.2
9/15/2018	0
9/16/2018	0
9/17/2018	1
9/18/2018	0.49
9/19/2018	-0.49
9/20/2018	0
9/21/2018	0
9/22/2018	0
9/23/2018	0
9/24/2018	1.25
9/25/2018	-1
9/26/2018	-4.3
9/27/2018	-2.54
9/28/2018	3.84
9/29/2018	0
9/30/2018	0
10/1/2018	-2
10/2/2018	-3.1
10/3/2018	-0.15
10/4/2018	-3
10/5/2018	-3.59
10/6/2018	0
10/7/2018	0
10/8/2018	0.09
10/9/2018	1.52
10/10/2018	3.65
10/11/2018	3.83
10/12/2018	-1.5
10/13/2018	0
10/14/2018	0
10/15/2018	1
10/16/2018	0.54
10/17/2018	2.46
10/18/2018	2
10/19/2018	3.63
10/20/2018	0
10/21/2018	0
10/22/2018	-1.13
10/23/2018	-3.44
10/24/2018	4.2
10/25/2018	3.44