time,name,vol,price
2023-12-12T23:56:59.140916300,Cannonball,2200,-148.0
2023-12-12T23:57:33.851402200,Cannonball,2200,148.0
2023-12-13T00:03:50.846217400,Cannonball,2200,-148.0
2023-12-13T00:04:37.901859400,Cannonball,2200,151.0
2023-12-13T00:07:41.305540400,Cannonball,2200,-151.0
2023-12-13T00:08:23.619746100,Cannonball,2000,152.0
2023-12-13T00:09:01.037702200,Cannonball,200,151.0
2023-12-13T00:10:29.942155800,Cannonball,2200,-150.0
2023-12-13T00:11:00.951269100,Cannonball,2200,152.0
2023-12-13T00:12:14.586078,Cannonball,666,-150.0
2023-12-13T00:12:58.651763400,Cannonball,666,153.0
2023-12-13T00:14:33.940070600,Cannonball,1534,-150.0
2023-12-13T00:15:18.268246600,Cannonball,1534,153.0
2023-12-12T23:59:13.286050700,Coal,726,-166.0
2023-12-12T23:59:30.747942,Coal,726,170.0
2023-12-12T23:59:59.912475,Coal,353,-166.0
2023-12-13T00:01:26.742269200,Coal,353,170.0
2023-12-13T00:14:08.237468200,Coal,2600,-164.0
2023-12-13T00:15:20.721186800,Coal,2600,165.0
2023-12-13T00:18:19.640265800,Coal,270,-168.0
2023-12-13T00:18:39.135842100,Coal,270,169.0
2023-12-13T00:19:54.353549700,Coal,2600,-168.0
2023-12-13T00:21:53.093521500,Coal,2600,170.0
2023-12-13T00:22:46.131247200,Coal,1119,-165.0
2023-12-13T00:23:43.313807700,Coal,1119,165.0
2023-12-13T00:25:20.706345300,Coal,2600,-164.0
2023-12-13T00:26:13.736070600,Coal,2600,165.0
2023-12-13T00:29:08.346474200,Coal,2600,-164.0
2023-12-13T00:30:23.221643,Coal,2150,169.0
2023-12-13T00:30:46.793701500,Coal,450,166.0
2023-12-13T00:36:34.685543100,Coal,132,-166.0
2023-12-13T00:37:23.244844200,Coal,132,165.0
2023-12-13T00:02:56.244197,Zulrah's scales,1388,-130.0
2023-12-13T00:03:43.698857600,Zulrah's scales,1388,131.0
2023-12-13T00:15:25.510976,Zulrah's scales,6000,-130.0
2023-12-13T00:18:34.340609100,Zulrah's scales,6000,131.0
2023-12-13T00:23:40.877047300,Zulrah's scales,1863,-130.0
2023-12-13T00:24:06.944012900,Zulrah's scales,1863,131.0
2023-12-13T00:30:49.249477700,Zulrah's scales,6000,-130.0
2023-12-13T00:31:20.646241600,Zulrah's scales,6000,131.0
2023-12-13T00:38:00.698076400,Zulrah's scales,6000,-130.0
2023-12-13T00:38:50.277713200,Zulrah's scales,6000,131.0
2023-12-13T00:48:56.566315400,Zulrah's scales,3898,-130.0
2023-12-13T00:50:10.687448,Zulrah's scales,3898,131.0
2023-12-13T00:53:49.072894400,Zulrah's scales,4851,-130.0
2023-12-13T00:54:48.995247600,Zulrah's scales,4851,131.0
2023-12-12T23:55:44.568784700,Logs,119,-65.0
2023-12-12T23:58:33.647232,Logs,119,70.0
2023-12-13T00:02:08.441657600,Logs,35,-65.0
2023-12-13T00:02:48.985012300,Logs,35,65.0
2023-12-13T00:05:44.820055100,Logs,2658,-65.0
2023-12-13T00:08:58.546736900,Logs,2658,65.0
2023-12-13T00:10:33.686797500,Logs,686,-64.0
2023-12-13T00:23:24.843756800,Logs,686,70.0
2023-12-13T00:25:52.250600200,Logs,87,-64.0
2023-12-13T00:29:05.818039700,Logs,87,70.0
2023-12-13T00:31:24.376246700,Logs,897,-64.0
2023-12-13T00:36:48.868884300,Logs,897,65.0
2023-12-13T00:39:43.885039200,Logs,2,-64.0
2023-12-13T00:40:30.191661700,Logs,2,65.0
2023-12-13T00:44:21.522628100,Logs,99,-64.0
2023-12-13T00:45:00.293112600,Logs,99,65.0
2023-12-13T00:46:34.356941,Logs,54,-64.0
2023-12-13T00:47:29.016308200,Logs,54,65.0
2023-12-13T00:50:52.834327400,Logs,27,-64.0
2023-12-13T00:52:23.646568500,Logs,27,69.0
2023-12-13T00:54:35.535982500,Logs,54,-65.0
2023-12-13T00:55:07.124327800,Logs,54,69.0
2023-12-12T23:58:38.544723600,Death rune,5000,-143.0
2023-12-13T00:02:04.812631800,Death rune,3017,145.0
2023-12-13T00:02:52.626203200,Death rune,52,143.0
2023-12-13T00:03:46.133053800,Death rune,1931,144.0
2023-12-13T00:06:48.209619700,Death rune,381,-142.0
2023-12-13T00:08:28.485357200,Death rune,381,142.0
2023-12-13T00:09:03.565246500,Death rune,5000,-141.0
2023-12-13T00:11:36.290380,Death rune,1001,145.0
2023-12-13T00:12:10.915639300,Death rune,3999,142.0
2023-12-13T00:15:23.127979300,Death rune,5000,-143.0
2023-12-13T00:16:11.520870,Death rune,5000,144.0
2023-12-13T00:16:58.303929100,Death rune,5000,-144.0
2023-12-13T00:19:20.669210400,Death rune,5000,143.0
2023-12-13T00:19:58.025392,Death rune,49,-141.0
2023-12-13T00:21:18.461072700,Death rune,49,143.0
2023-12-13T00:21:59.196352400,Death rune,52,-141.0
2023-12-13T00:25:00.370643900,Death rune,52,144.0
2023-12-13T00:25:34.447055700,Death rune,4518,-142.0
2023-12-13T00:26:45.874998,Death rune,2000,144.0
2023-12-13T00:27:09.575137600,Death rune,2518,142.0
2023-12-12T23:57:42.020011400,Nature rune,3600,-97.0
2023-12-13T00:00:24.146701700,Nature rune,3600,99.0
2023-12-13T00:01:44.690866400,Nature rune,1000,-98.0
2023-12-13T00:03:48.552905100,Nature rune,1000,99.0
2023-12-13T00:10:37.311717400,Nature rune,81,-98.0
2023-12-13T00:13:36.891490400,Nature rune,81,99.0
2023-12-13T00:14:42.457701,Nature rune,1513,-98.0
2023-12-13T00:19:23.042689200,Nature rune,1513,99.0
2023-12-13T00:22:01.602040500,Nature rune,3600,-98.0
2023-12-13T00:32:04.862600,Nature rune,632,99.0
2023-12-13T00:32:47.904711700,Nature rune,2968,99.0
2023-12-13T00:35:58.301415900,Nature rune,3600,-98.0
2023-12-13T00:36:51.325369700,Nature rune,3600,99.0
2023-12-13T00:37:58.248627800,Nature rune,52,-97.0
2023-12-13T00:41:09.306201300,Nature rune,52,99.0
2023-12-13T00:42:06.966363700,Nature rune,3600,-98.0
2023-12-13T00:47:26.848839400,Nature rune,148,99.0
2023-12-13T00:48:17.708059600,Nature rune,3452,99.0
2023-12-13T00:52:21.193442200,Nature rune,87,-98.0
2023-12-13T00:55:03.537573900,Nature rune,87,99.0
2023-12-12T23:55:50.731884500,Steel bar,757,-418.0
2023-12-12T23:56:56.712284600,Steel bar,757,421.0
2023-12-12T23:59:34.204219800,Steel bar,1080,-418.0
2023-12-13T00:00:54.272020100,Steel bar,1080,421.0
2023-12-13T00:04:46.112382900,Steel bar,1688,-420.0
2023-12-13T00:05:30.363245900,Steel bar,1688,422.0
2023-12-13T00:07:44.772082300,Steel bar,999,-420.0
2023-12-13T00:11:03.378160800,Steel bar,999,420.0
2023-12-13T00:17:20.371699600,Steel bar,172,-418.0
2023-12-13T00:18:41.333701800,Steel bar,172,422.0
2023-12-13T00:25:55.665652300,Steel bar,1,-418.0
2023-12-13T00:26:15.934250600,Steel bar,1,416.0
2023-12-13T00:31:28.003780300,Steel bar,1510,-420.0
2023-12-13T00:32:08.483504,Steel bar,7,422.0
2023-12-13T00:34:35.939168,Steel bar,1503,424.0
2023-12-13T00:47:03.369743300,Steel bar,405,-420.0
2023-12-13T00:51:57.385648500,Steel bar,107,422.0
2023-12-13T00:55:19.269817900,Steel bar,298,416.0
2023-12-13T00:33:35.289058800,Bow string,1346,-101.0
2023-12-13T00:34:01.697391300,Bow string,1346,109.0
2023-12-13T00:41:11.759312400,Bow string,2600,-101.0
2023-12-13T00:41:49.152779600,Bow string,2600,109.0
2023-12-13T00:46:09.044897600,Bow string,2600,-110.0
2023-12-13T00:47:53.179715300,Bow string,2600,109.0
2023-12-13T00:53:51.492155500,Bow string,2600,-120.0
2023-12-13T00:59:54.738020200,Bow string,500,125.0
2023-12-13T01:00:28.514122200,Bow string,2100,124.0
2023-12-13T00:12:20.396955700,Chaos rune,1800,-69.0
2023-12-13T00:13:01.131122200,Chaos rune,1800,70.0
2023-12-13T00:14:11.893932900,Chaos rune,442,-70.0
2023-12-13T00:14:38.868398,Chaos rune,442,72.0
2023-12-13T00:17:01.869673300,Chaos rune,261,-70.0
2023-12-13T00:17:36.367164800,Chaos rune,261,72.0
2023-12-13T00:20:33.673366100,Chaos rune,709,-70.0
2023-12-13T00:21:55.570792,Chaos rune,709,70.0
2023-12-13T00:31:58.792941100,Chaos rune,689,-70.0
2023-12-13T00:33:31.766928,Chaos rune,689,70.0
2023-12-13T00:40:08.187921800,Chaos rune,500,-70.0
2023-12-13T00:40:36.338562500,Chaos rune,500,70.0
2023-12-13T00:44:41.046909400,Chaos rune,756,-70.0
2023-12-13T00:45:25.946232500,Chaos rune,756,72.0
2023-12-13T00:47:23.294670900,Chaos rune,3600,-70.0
2023-12-13T00:49:41.389142100,Chaos rune,3600,71.0
2023-12-13T00:51:16.594315500,Chaos rune,3600,-70.0
2023-12-13T00:51:37.762608700,Chaos rune,3600,71.0
2023-12-13T00:53:53.980597400,Chaos rune,3600,-70.0
2023-12-13T00:54:31.837139200,Chaos rune,3600,72.0
2023-12-12T23:57:39.788550100,Law rune,194,-114.0
2023-12-13T00:05:41.282151300,Law rune,194,115.0
2023-12-13T00:06:51.760398500,Law rune,534,-114.0
2023-12-13T00:13:03.520340300,Law rune,534,115.0
2023-12-13T00:15:29.018363300,Law rune,172,-112.0
2023-12-13T00:17:59.012877100,Law rune,172,111.0
2023-12-13T00:22:35.239761800,Law rune,3600,-112.95055555555555
2023-12-13T00:24:29.919198100,Law rune,3600,115.0
2023-12-13T00:27:13.043779,Law rune,127,-113.0
2023-12-13T00:28:36.886020600,Law rune,56,115.0
2023-12-13T00:29:03.238444400,Law rune,71,111.0
2023-12-13T00:32:11.890243200,Law rune,1552,-111.0
2023-12-13T00:32:55.243391200,Law rune,1552,111.0
2023-12-13T00:38:29.375535600,Law rune,3600,-113.0
2023-12-13T00:38:52.498592100,Law rune,3600,114.0
2023-12-13T00:40:33.853235500,Law rune,297,-113.0
2023-12-13T00:41:06.932299600,Law rune,297,115.0
2023-12-12T23:57:02.740977900,Raw swordfish,211,-141.0
2023-12-12T23:58:36.131229300,Raw swordfish,211,140.0
2023-12-13T00:05:36.424808300,Raw swordfish,57,-141.0
2023-12-13T00:12:16.996641300,Raw swordfish,57,140.0
2023-12-13T00:44:25.177501800,Raw swordfish,1079,-136.0
2023-12-13T00:46:05.367982700,Raw swordfish,1079,140.0
2023-12-13T00:49:02.700282200,Raw swordfish,124,-136.0
2023-12-13T00:51:14.196045300,Raw swordfish,124,140.0
2023-12-13T00:41:15.215368800,Cosmic rune,749,-107.0
2023-12-13T00:45:30.859852800,Cosmic rune,749,104.0
2023-12-13T00:53:01.446607500,Cosmic rune,595,-102.0
2023-12-13T00:53:19.156887300,Cosmic rune,595,106.0
2023-12-13T00:39:21.733612,Gold bar,77,-133.0
2023-12-13T00:40:04.765359600,Gold bar,77,136.0
2023-12-13T00:43:57.339673,Gold bar,2000,-134.0
2023-12-13T00:45:02.512126500,Gold bar,2000,133.0
2023-12-13T00:49:05.188696100,Gold bar,2000,-133.0
2023-12-13T00:50:49.374720400,Gold bar,2000,132.0
2023-12-13T00:29:56.307447700,Swordfish,199,-204.0
2023-12-13T00:34:58.431328,Swordfish,10,211.0
2023-12-13T00:37:25.687426400,Swordfish,189,211.0
2023-12-13T00:42:53.167509600,Swordfish,37,-205.0
2023-12-13T00:45:28.398950100,Swordfish,37,211.0
2023-12-13T00:52:57.993126100,Swordfish,68,-205.0
2023-12-13T00:58:36.287163900,Swordfish,68,205.0
2023-12-13T00:34:24.567026600,Blood rune,1794,-194.0
2023-12-13T00:35:33.448845900,Blood rune,1794,193.0
2023-12-13T00:44:00.737109600,Blood rune,77,-192.0
2023-12-13T00:48:15.292338300,Blood rune,77,195.0