Advertisement
Guest User

Untitled

a guest
Dec 10th, 2018
235
0
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 31.68 KB | None | 0 0
  1. id bitcoin
  2. name Bitcoin
  3. symbol BTC
  4. rank 1
  5. price_usd 3477.51614675
  6. price_btc 1.0
  7. 24h_volume_usd 4884337699.1
  8. market_cap_usd 60567290163.0
  9. available_supply 17416825.0
  10. total_supply 17416825.0
  11. max_supply 21000000.0
  12. percent_change_1h -0.21
  13. percent_change_24h -3.79
  14. percent_change_7d -11.21
  15. last_updated 1544497703
  16. id ripple
  17. name XRP
  18. symbol XRP
  19. rank 2
  20. price_usd 0.3026304957
  21. price_btc 0.00008702
  22. 24h_volume_usd 375506731.885
  23. market_cap_usd 12385747190.0
  24. available_supply 40926963305.0
  25. total_supply 99991757426.0
  26. max_supply 100000000000
  27. percent_change_1h 0.04
  28. percent_change_24h -2.96
  29. percent_change_7d -13.88
  30. last_updated 1544497683
  31. id ethereum
  32. name Ethereum
  33. symbol ETH
  34. rank 3
  35. price_usd 90.9590203976
  36. price_btc 0.02615521
  37. 24h_volume_usd 1649788440.35
  38. market_cap_usd 9434664156.0
  39. available_supply 103724338.0
  40. total_supply 103724338.0
  41. max_supply
  42. percent_change_1h -0.28
  43. percent_change_24h -3.74
  44. percent_change_7d -16.89
  45. last_updated 1544497697
  46. id stellar
  47. name Stellar
  48. symbol XLM
  49. rank 4
  50. price_usd 0.1168632606
  51. price_btc 0.00003360
  52. 24h_volume_usd 94172840.6754
  53. market_cap_usd 2239727837.0
  54. available_supply 19165371790.0
  55. total_supply 104542893473
  56. max_supply
  57. percent_change_1h -0.27
  58. percent_change_24h -5.8
  59. percent_change_7d -22.17
  60. last_updated 1544497685
  61. id tether
  62. name Tether
  63. symbol USDT
  64. rank 5
  65. price_usd 1.0162909939
  66. price_btc 0.00029223
  67. 24h_volume_usd 3135304714.68
  68. market_cap_usd 1886664691.0
  69. available_supply 1856421736.0
  70. total_supply 2580109502.0
  71. max_supply
  72. percent_change_1h -0.36
  73. percent_change_24h -0.09
  74. percent_change_7d 1.91
  75. last_updated 1544497690
  76. id bitcoin-cash
  77. name Bitcoin Cash
  78. symbol BCH
  79. rank 6
  80. price_usd 106.019876989
  81. price_btc 0.03048595
  82. 24h_volume_usd 69185631.5618
  83. market_cap_usd 1855750723.0
  84. available_supply 17503800.0
  85. total_supply 17503800.0
  86. max_supply 21000000.0
  87. percent_change_1h -0.07
  88. percent_change_24h -1.96
  89. percent_change_7d -32.74
  90. last_updated 1544497693
  91. id eos
  92. name EOS
  93. symbol EOS
  94. rank 7
  95. price_usd 1.8895979603
  96. price_btc 0.00054335
  97. 24h_volume_usd 847560042.603
  98. market_cap_usd 1712438926.0
  99. available_supply 906245118.0
  100. total_supply 1006245120.0
  101. max_supply
  102. percent_change_1h 0.26
  103. percent_change_24h -5.52
  104. percent_change_7d -25.79
  105. last_updated 1544497695
  106. id bitcoin-sv
  107. name Bitcoin SV
  108. symbol BSV
  109. rank 8
  110. price_usd 92.9343223262
  111. price_btc 0.02672136
  112. 24h_volume_usd 58350549.2779
  113. market_cap_usd 1626681574.0
  114. available_supply 17503561.0
  115. total_supply 17503561.0
  116. max_supply 21000000.0
  117. percent_change_1h 0.0
  118. percent_change_24h -7.25
  119. percent_change_7d -0.3
  120. last_updated 1544497658
  121. id litecoin
  122. name Litecoin
  123. symbol LTC
  124. rank 9
  125. price_usd 24.6201891296
  126. price_btc 0.00707952
  127. 24h_volume_usd 414136426.065
  128. market_cap_usd 1465358996.0
  129. available_supply 59518592.0
  130. total_supply 59518592.0
  131. max_supply 84000000.0
  132. percent_change_1h 0.16
  133. percent_change_24h -3.92
  134. percent_change_7d -21.17
  135. last_updated 1544497683
  136. id tron
  137. name TRON
  138. symbol TRX
  139. rank 10
  140. price_usd 0.0133330138
  141. price_btc 0.00000383
  142. 24h_volume_usd 54378486.7777
  143. market_cap_usd 883262289.0
  144. available_supply 66246259088.0
  145. total_supply 99217435039.0
  146. max_supply
  147. percent_change_1h 0.56
  148. percent_change_24h -1.49
  149. percent_change_7d -4.25
  150. last_updated 1544497693
  151. id cardano
  152. name Cardano
  153. symbol ADA
  154. rank 11
  155. price_usd 0.0299214493
  156. price_btc 0.00000860
  157. 24h_volume_usd 11486748.7496
  158. market_cap_usd 775775527.0
  159. available_supply 25927070538.0
  160. total_supply 31112483745.0
  161. max_supply 45000000000.0
  162. percent_change_1h -0.11
  163. percent_change_24h -4.62
  164. percent_change_7d -22.82
  165. last_updated 1544497693
  166. id monero
  167. name Monero
  168. symbol XMR
  169. rank 12
  170. price_usd 44.0767866926
  171. price_btc 0.01267425
  172. 24h_volume_usd 12726297.4556
  173. market_cap_usd 733256458.0
  174. available_supply 16635887.0
  175. total_supply 16635887.0
  176. max_supply
  177. percent_change_1h -0.58
  178. percent_change_24h -6.94
  179. percent_change_7d -20.07
  180. last_updated 1544497685
  181. id iota
  182. name IOTA
  183. symbol MIOTA
  184. rank 13
  185. price_usd 0.2450029858
  186. price_btc 0.00007045
  187. 24h_volume_usd 6436353.25325
  188. market_cap_usd 680993219.0
  189. available_supply 2779530283.0
  190. total_supply 2779530283.0
  191. max_supply 2779530283.0
  192. percent_change_1h 6.49
  193. percent_change_24h 0.67
  194. percent_change_7d -11.54
  195. last_updated 1544497692
  196. id nem
  197. name NEM
  198. symbol XEM
  199. rank 14
  200. price_usd 0.071648991
  201. price_btc 0.00002060
  202. 24h_volume_usd 9256616.50277
  203. market_cap_usd 644840919.0
  204. available_supply 8999999999.0
  205. total_supply 8999999999.0
  206. max_supply
  207. percent_change_1h -0.12
  208. percent_change_24h -3.35
  209. percent_change_7d -4.12
  210. last_updated 1544497687
  211. id binance-coin
  212. name Binance Coin
  213. symbol BNB
  214. rank 15
  215. price_usd 4.7091015751
  216. price_btc 0.0013541
  217. 24h_volume_usd 13315021.0537
  218. market_cap_usd 615947260.0
  219. available_supply 130799315.0
  220. total_supply 190799315.0
  221. max_supply
  222. percent_change_1h 0.48
  223. percent_change_24h -3.22
  224. percent_change_7d -10.52
  225. last_updated 1544497692
  226. id dash
  227. name Dash
  228. symbol DASH
  229. rank 16
  230. price_usd 68.6982020466
  231. price_btc 0.01975413
  232. 24h_volume_usd 149287323.605
  233. market_cap_usd 583824226.0
  234. available_supply 8498392.0
  235. total_supply 8498392.0
  236. max_supply 18900000.0
  237. percent_change_1h -0.34
  238. percent_change_24h -7.68
  239. percent_change_7d -19.25
  240. last_updated 1544497685
  241. id ethereum-classic
  242. name Ethereum Classic
  243. symbol ETC
  244. rank 17
  245. price_usd 3.9097099334
  246. price_btc 0.00112423
  247. 24h_volume_usd 99092248.1812
  248. market_cap_usd 417054674.0
  249. available_supply 106671513.0
  250. total_supply 106671513.0
  251. max_supply
  252. percent_change_1h -0.23
  253. percent_change_24h -2.36
  254. percent_change_7d -15.0
  255. last_updated 1544497690
  256. id neo
  257. name NEO
  258. symbol NEO
  259. rank 18
  260. price_usd 6.1320283766
  261. price_btc 0.00176326
  262. 24h_volume_usd 107179293.084
  263. market_cap_usd 398581844.0
  264. available_supply 65000000.0
  265. total_supply 100000000.0
  266. max_supply 100000000.0
  267. percent_change_1h 0.14
  268. percent_change_24h -3.04
  269. percent_change_7d -17.18
  270. last_updated 1544497688
  271. id zcash
  272. name Zcash
  273. symbol ZEC
  274. rank 19
  275. price_usd 56.2558792081
  276. price_btc 0.01617634
  277. 24h_volume_usd 122687887.71
  278. market_cap_usd 305099893.0
  279. available_supply 5423431.0
  280. total_supply 5423431.0
  281. max_supply
  282. percent_change_1h -0.11
  283. percent_change_24h -7.3
  284. percent_change_7d -21.67
  285. last_updated 1544497688
  286. id dogecoin
  287. name Dogecoin
  288. symbol DOGE
  289. rank 20
  290. price_usd 0.0020910841
  291. price_btc 0.00000060
  292. 24h_volume_usd 15122083.302
  293. market_cap_usd 245385711.0
  294. available_supply 117348562663
  295. total_supply 117348562663
  296. max_supply
  297. percent_change_1h 0.21
  298. percent_change_24h -0.89
  299. percent_change_7d -10.76
  300. last_updated 1544497683
  301. id maker
  302. name Maker
  303. symbol MKR
  304. rank 21
  305. price_usd 321.019337731
  306. price_btc 0.09230891
  307. 24h_volume_usd 288670.43715
  308. market_cap_usd 233775196.0
  309. available_supply 728228.0
  310. total_supply 1000000.0
  311. max_supply
  312. percent_change_1h -1.75
  313. percent_change_24h -6.4
  314. percent_change_7d -15.97
  315. last_updated 1544497688
  316. id tezos
  317. name Tezos
  318. symbol XTZ
  319. rank 22
  320. price_usd 0.3582831829
  321. price_btc 0.00010302
  322. 24h_volume_usd 1524308.39563
  323. market_cap_usd 217653107.0
  324. available_supply 607489041.0
  325. total_supply 763306930.0
  326. max_supply
  327. percent_change_1h -0.36
  328. percent_change_24h -10.19
  329. percent_change_7d -18.25
  330. last_updated 1544497693
  331. id trueusd
  332. name TrueUSD
  333. symbol TUSD
  334. rank 23
  335. price_usd 1.0250560844
  336. price_btc 0.00029475
  337. 24h_volume_usd 31588219.2234
  338. market_cap_usd 210531212.0
  339. available_supply 205385067.0
  340. total_supply 205385067.0
  341. max_supply
  342. percent_change_1h -0.25
  343. percent_change_24h 0.42
  344. percent_change_7d 1.12
  345. last_updated 1544497706
  346. id vechain
  347. name VeChain
  348. symbol VET
  349. rank 24
  350. price_usd 0.0037950939
  351. price_btc 0.00000109
  352. 24h_volume_usd 5617260.10421
  353. market_cap_usd 210455925.0
  354. available_supply 55454734800.0
  355. total_supply 86712634466.0
  356. max_supply
  357. percent_change_1h -0.33
  358. percent_change_24h -5.85
  359. percent_change_7d -16.91
  360. last_updated 1544497654
  361. id bitcoin-gold
  362. name Bitcoin Gold
  363. symbol BTG
  364. rank 25
  365. price_usd 12.0109050516
  366. price_btc 0.00345373
  367. 24h_volume_usd 3576213.36207
  368. market_cap_usd 208871123.0
  369. available_supply 17390124.0
  370. total_supply 17490124.0
  371. max_supply 21000000.0
  372. percent_change_1h -0.44
  373. percent_change_24h -3.47
  374. percent_change_7d -28.58
  375. last_updated 1544497695
  376. id usd-coin
  377. name USD Coin
  378. symbol USDC
  379. rank 26
  380. price_usd 1.0285955943
  381. price_btc 0.00029575
  382. 24h_volume_usd 12677641.2618
  383. market_cap_usd 195169697.0
  384. available_supply 189743858.0
  385. total_supply 191140778.0
  386. max_supply
  387. percent_change_1h -0.07
  388. percent_change_24h 1.05
  389. percent_change_7d 1.75
  390. last_updated 1544497655
  391. id omisego
  392. name OmiseGO
  393. symbol OMG
  394. rank 27
  395. price_usd 1.3140528195
  396. price_btc 0.00037786
  397. 24h_volume_usd 23169533.1319
  398. market_cap_usd 184289861.0
  399. available_supply 140245398.0
  400. total_supply 140245398.0
  401. max_supply
  402. percent_change_1h -0.44
  403. percent_change_24h -2.82
  404. percent_change_7d -9.86
  405. last_updated 1544497693
  406. id 0x
  407. name 0x
  408. symbol ZRX
  409. rank 28
  410. price_usd 0.3150031785
  411. price_btc 0.00009058
  412. 24h_volume_usd 7010032.03185
  413. market_cap_usd 173787489.0
  414. available_supply 551700748.0
  415. total_supply 1000000000.0
  416. max_supply
  417. percent_change_1h -0.42
  418. percent_change_24h -4.77
  419. percent_change_7d -16.5
  420. last_updated 1544497696
  421. id paxos-standard-token
  422. name Paxos Standard Token
  423. symbol PAX
  424. rank 29
  425. price_usd 1.0150116053
  426. price_btc 0.00029185
  427. 24h_volume_usd 55472470.5353
  428. market_cap_usd 173068895.0
  429. available_supply 170509277.0
  430. total_supply 171261803.0
  431. max_supply
  432. percent_change_1h -0.37
  433. percent_change_24h -0.01
  434. percent_change_7d 0.8
  435. last_updated 1544497653
  436. id basic-attention-token
  437. name Basic Attention Token
  438. symbol BAT
  439. rank 30
  440. price_usd 0.1433608663
  441. price_btc 0.00004122
  442. 24h_volume_usd 4721135.15417
  443. market_cap_usd 169373486.0
  444. available_supply 1181448540.0
  445. total_supply 1500000000.0
  446. max_supply
  447. percent_change_1h 0.5
  448. percent_change_24h -0.49
  449. percent_change_7d -13.53
  450. last_updated 1544497693
  451. id ontology
  452. name Ontology
  453. symbol ONT
  454. rank 31
  455. price_usd 0.5394043963
  456. price_btc 0.00015511
  457. 24h_volume_usd 9114901.33021
  458. market_cap_usd 157029186.0
  459. available_supply 291115881.0
  460. total_supply 1000000000.0
  461. max_supply
  462. percent_change_1h -0.23
  463. percent_change_24h -5.93
  464. percent_change_7d -27.27
  465. last_updated 1544497703
  466. id waves
  467. name Waves
  468. symbol WAVES
  469. rank 32
  470. price_usd 1.5629629588
  471. price_btc 0.00044943
  472. 24h_volume_usd 3792325.76133
  473. market_cap_usd 156296296.0
  474. available_supply 100000000.0
  475. total_supply 100000000.0
  476. max_supply
  477. percent_change_1h -0.17
  478. percent_change_24h -4.07
  479. percent_change_7d 3.85
  480. last_updated 1544497687
  481. id qtum
  482. name Qtum
  483. symbol QTUM
  484. rank 33
  485. price_usd 1.5948112905
  486. price_btc 0.00045859
  487. 24h_volume_usd 79867246.6444
  488. market_cap_usd 142095428.0
  489. available_supply 89098584.0
  490. total_supply 101098584.0
  491. max_supply
  492. percent_change_1h 0.9
  493. percent_change_24h -3.87
  494. percent_change_7d -18.07
  495. last_updated 1544497692
  496. id decred
  497. name Decred
  498. symbol DCR
  499. rank 34
  500. price_usd 15.3034340433
  501. price_btc 0.00440049
  502. 24h_volume_usd 1075216.14235
  503. market_cap_usd 137119751.0
  504. available_supply 8960064.0
  505. total_supply 8960064.0
  506. max_supply 21000000.0
  507. percent_change_1h -1.58
  508. percent_change_24h -12.62
  509. percent_change_7d -21.56
  510. last_updated 1544497687
  511. id lisk
  512. name Lisk
  513. symbol LSK
  514. rank 35
  515. price_usd 1.1983857152
  516. price_btc 0.0003446
  517. 24h_volume_usd 2593491.19427
  518. market_cap_usd 135316133.0
  519. available_supply 112915342.0
  520. total_supply 128032201.0
  521. max_supply
  522. percent_change_1h -0.97
  523. percent_change_24h -4.98
  524. percent_change_7d -11.99
  525. last_updated 1544497687
  526. id nano
  527. name Nano
  528. symbol NANO
  529. rank 36
  530. price_usd 0.8391271315
  531. price_btc 0.00024129
  532. 24h_volume_usd 1071544.62251
  533. market_cap_usd 111812255.0
  534. available_supply 133248289.0
  535. total_supply 133248289.0
  536. max_supply 133248290.0
  537. percent_change_1h 0.14
  538. percent_change_24h -4.62
  539. percent_change_7d -14.79
  540. last_updated 1544497689
  541. id zilliqa
  542. name Zilliqa
  543. symbol ZIL
  544. rank 37
  545. price_usd 0.0136129364
  546. price_btc 0.00000391
  547. 24h_volume_usd 3464196.58199
  548. market_cap_usd 109698591.0
  549. available_supply 8058407704.0
  550. total_supply 12599999804.0
  551. max_supply
  552. percent_change_1h 0.82
  553. percent_change_24h -2.86
  554. percent_change_7d -17.51
  555. last_updated 1544497706
  556. id bitcoin-diamond
  557. name Bitcoin Diamond
  558. symbol BCD
  559. rank 38
  560. price_usd 0.7095482415
  561. price_btc 0.00020403
  562. 24h_volume_usd 1135109.89831
  563. market_cap_usd 109097920.0
  564. available_supply 153756875.0
  565. total_supply 156756875.0
  566. max_supply 210000000.0
  567. percent_change_1h -0.23
  568. percent_change_24h -4.36
  569. percent_change_7d -25.87
  570. last_updated 1544497697
  571. id bytecoin-bcn
  572. name Bytecoin
  573. symbol BCN
  574. rank 39
  575. price_usd 0.0005913994
  576. price_btc 0.00000017
  577. 24h_volume_usd 120960.444299
  578. market_cap_usd 108857003.0
  579. available_supply 184066828814
  580. total_supply 184066828814
  581. max_supply 184470000000
  582. percent_change_1h 2.73
  583. percent_change_24h -4.89
  584. percent_change_7d -22.56
  585. last_updated 1544497683
  586. id factom
  587. name Factom
  588. symbol FCT
  589. rank 40
  590. price_usd 12.0880131948
  591. price_btc 0.0034759
  592. 24h_volume_usd 3475729.77246
  593. market_cap_usd 105710908.0
  594. available_supply 8745102.0
  595. total_supply 8745102.0
  596. max_supply
  597. percent_change_1h -1.62
  598. percent_change_24h -11.12
  599. percent_change_7d -4.7
  600. last_updated 1544497687
  601. id digibyte
  602. name DigiByte
  603. symbol DGB
  604. rank 41
  605. price_usd 0.0092256058
  606. price_btc 0.00000265
  607. 24h_volume_usd 1080803.66266
  608. market_cap_usd 102993930.0
  609. available_supply 11163920551.0
  610. total_supply 11163920551.0
  611. max_supply 21000000000.0
  612. percent_change_1h -1.31
  613. percent_change_24h -7.48
  614. percent_change_7d -23.17
  615. last_updated 1544497684
  616. id aurora
  617. name Aurora
  618. symbol AOA
  619. rank 42
  620. price_usd 0.0150780297
  621. price_btc 0.00000434
  622. 24h_volume_usd 543852.311029
  623. market_cap_usd 98645448.0
  624. available_supply 6542330148.0
  625. total_supply 10000000000.0
  626. max_supply
  627. percent_change_1h -0.09
  628. percent_change_24h -3.67
  629. percent_change_7d -11.45
  630. last_updated 1544497707
  631. id icon
  632. name ICON
  633. symbol ICX
  634. rank 43
  635. price_usd 0.2081128721
  636. price_btc 0.00005984
  637. 24h_volume_usd 4309740.09142
  638. market_cap_usd 98522025.0
  639. available_supply 473406688.0
  640. total_supply 800460000.0
  641. max_supply
  642. percent_change_1h -0.77
  643. percent_change_24h -6.31
  644. percent_change_7d -16.82
  645. last_updated 1544497696
  646. id bitshares
  647. name BitShares
  648. symbol BTS
  649. rank 44
  650. price_usd 0.0364904251
  651. price_btc 0.00001049
  652. 24h_volume_usd 2438889.69051
  653. market_cap_usd 97723548.0
  654. available_supply 2678060000.0
  655. total_supply 2678060000.0
  656. max_supply 3600570502.0
  657. percent_change_1h -0.8
  658. percent_change_24h -4.59
  659. percent_change_7d -22.18
  660. last_updated 1544497684
  661. id siacoin
  662. name Siacoin
  663. symbol SC
  664. rank 45
  665. price_usd 0.002436158
  666. price_btc 0.00000070
  667. 24h_volume_usd 812048.883301
  668. market_cap_usd 93465248.0
  669. available_supply 38365839545.0
  670. total_supply 38365839545.0
  671. max_supply
  672. percent_change_1h 0.73
  673. percent_change_24h -5.98
  674. percent_change_7d -14.48
  675. last_updated 1544497685
  676. id aeternity
  677. name Aeternity
  678. symbol AE
  679. rank 46
  680. price_usd 0.3877889303
  681. price_btc 0.00011151
  682. 24h_volume_usd 5509290.56628
  683. market_cap_usd 90362760.0
  684. available_supply 233020472.0
  685. total_supply 273685830.0
  686. max_supply
  687. percent_change_1h -0.25
  688. percent_change_24h -7.01
  689. percent_change_7d -26.05
  690. last_updated 1544497690
  691. id verge
  692. name Verge
  693. symbol XVG
  694. rank 47
  695. price_usd 0.0058736534
  696. price_btc 0.00000169
  697. 24h_volume_usd 1276780.38932
  698. market_cap_usd 89115575.0
  699. available_supply 15172086051.0
  700. total_supply 15172086051.0
  701. max_supply 16555000000.0
  702. percent_change_1h 0.45
  703. percent_change_24h -7.22
  704. percent_change_7d -17.42
  705. last_updated 1544497686
  706. id gemini-dollar
  707. name Gemini Dollar
  708. symbol GUSD
  709. rank 48
  710. price_usd 1.0229478786
  711. price_btc 0.00029413
  712. 24h_volume_usd 2021838.2439
  713. market_cap_usd 88414228.0
  714. available_supply 86430824.0
  715. total_supply 86430824.0
  716. max_supply
  717. percent_change_1h -0.28
  718. percent_change_24h -0.25
  719. percent_change_7d 1.66
  720. last_updated 1544497652
  721. id pundi-x
  722. name Pundi X
  723. symbol NPXS
  724. rank 49
  725. price_usd 0.0005207687
  726. price_btc 0.00000015
  727. 24h_volume_usd 1533580.89583
  728. market_cap_usd 80436291.0
  729. available_supply 154456842351
  730. total_supply 280255193861
  731. max_supply
  732. percent_change_1h 0.65
  733. percent_change_24h -5.48
  734. percent_change_7d -24.29
  735. last_updated 1544497709
  736. id chainlink
  737. name Chainlink
  738. symbol LINK
  739. rank 50
  740. price_usd 0.217726358
  741. price_btc 0.00006261
  742. 24h_volume_usd 790733.015598
  743. market_cap_usd 76204225.0
  744. available_supply 350000000.0
  745. total_supply 1000000000.0
  746. max_supply
  747. percent_change_1h 0.07
  748. percent_change_24h -7.96
  749. percent_change_7d -25.91
  750. last_updated 1544497694
  751. id steem
  752. name Steem
  753. symbol STEEM
  754. rank 51
  755. price_usd 0.2438036072
  756. price_btc 0.00007011
  757. 24h_volume_usd 285704.602853
  758. market_cap_usd 73700206.0
  759. available_supply 302293336.0
  760. total_supply 319267430.0
  761. max_supply
  762. percent_change_1h -0.98
  763. percent_change_24h -6.69
  764. percent_change_7d -23.99
  765. last_updated 1544497687
  766. id qash
  767. name QASH
  768. symbol QASH
  769. rank 52
  770. price_usd 0.2073428011
  771. price_btc 0.00005962
  772. 24h_volume_usd 410910.641891
  773. market_cap_usd 72569980.0
  774. available_supply 350000000.0
  775. total_supply 1000000000.0
  776. max_supply
  777. percent_change_1h -0.85
  778. percent_change_24h -2.11
  779. percent_change_7d -4.92
  780. last_updated 1544497699
  781. id bytom
  782. name Bytom
  783. symbol BTM
  784. rank 53
  785. price_usd 0.0699896794
  786. price_btc 0.00002013
  787. 24h_volume_usd 2014432.02748
  788. market_cap_usd 70164603.0
  789. available_supply 1002499275.0
  790. total_supply 1407000000.0
  791. max_supply
  792. percent_change_1h -0.65
  793. percent_change_24h -4.52
  794. percent_change_7d -26.11
  795. last_updated 1544497693
  796. id maidsafecoin
  797. name MaidSafeCoin
  798. symbol MAID
  799. rank 54
  800. price_usd 0.1470417112
  801. price_btc 0.00004228
  802. 24h_volume_usd 294465.635312
  803. market_cap_usd 66544081.0
  804. available_supply 452552412.0
  805. total_supply 452552412.0
  806. max_supply
  807. percent_change_1h -0.08
  808. percent_change_24h -6.91
  809. percent_change_7d 3.64
  810. last_updated 1544497684
  811. id augur
  812. name Augur
  813. symbol REP
  814. rank 55
  815. price_usd 5.9637108036
  816. price_btc 0.00171486
  817. 24h_volume_usd 871814.086056
  818. market_cap_usd 65600819.0
  819. available_supply 11000000.0
  820. total_supply 11000000.0
  821. max_supply
  822. percent_change_1h 0.03
  823. percent_change_24h -5.16
  824. percent_change_7d -23.93
  825. last_updated 1544497686
  826. id populous
  827. name Populous
  828. symbol PPT
  829. rank 56
  830. price_usd 1.2219590794
  831. price_btc 0.00035137
  832. 24h_volume_usd 1537066.10732
  833. market_cap_usd 65072065.0
  834. available_supply 53252246.0
  835. total_supply 53252246.0
  836. max_supply 53252246.0
  837. percent_change_1h -0.43
  838. percent_change_24h -5.61
  839. percent_change_7d -23.77
  840. last_updated 1544497690
  841. id stratis
  842. name Stratis
  843. symbol STRAT
  844. rank 57
  845. price_usd 0.6489558283
  846. price_btc 0.00018661
  847. 24h_volume_usd 580225.814579
  848. market_cap_usd 64329085.0
  849. available_supply 99127062.0
  850. total_supply 99127062.0
  851. max_supply
  852. percent_change_1h -0.3
  853. percent_change_24h -4.19
  854. percent_change_7d -17.09
  855. last_updated 1544497689
  856. id komodo
  857. name Komodo
  858. symbol KMD
  859. rank 58
  860. price_usd 0.5781060143
  861. price_btc 0.00016623
  862. 24h_volume_usd 271910.146682
  863. market_cap_usd 64134137.0
  864. available_supply 110938366.0
  865. total_supply 110938366.0
  866. max_supply
  867. percent_change_1h -0.35
  868. percent_change_24h -4.79
  869. percent_change_7d -18.31
  870. last_updated 1544497692
  871. id golem-network-tokens
  872. name Golem
  873. symbol GNT
  874. rank 59
  875. price_usd 0.0650935484
  876. price_btc 0.00001872
  877. 24h_volume_usd 103881153.316
  878. market_cap_usd 62479522.0
  879. available_supply 959842000.0
  880. total_supply 1000000000.0
  881. max_supply
  882. percent_change_1h -2.78
  883. percent_change_24h -6.49
  884. percent_change_7d -27.7
  885. last_updated 1544497688
  886. id revain
  887. name Revain
  888. symbol R
  889. rank 60
  890. price_usd 0.122936904
  891. price_btc 0.00003535
  892. 24h_volume_usd 2279014.05112
  893. market_cap_usd 59556783.0
  894. available_supply 484450000.0
  895. total_supply 484450000.0
  896. max_supply 484450000.0
  897. percent_change_1h 0.08
  898. percent_change_24h -12.84
  899. percent_change_7d -14.07
  900. last_updated 1544497695
  901. id holo
  902. name Holo
  903. symbol HOT
  904. rank 61
  905. price_usd 0.0004446992
  906. price_btc 0.00000013
  907. 24h_volume_usd 1227160.74758
  908. market_cap_usd 59240420.0
  909. available_supply 133214575156
  910. total_supply 177619433541
  911. max_supply
  912. percent_change_1h -2.88
  913. percent_change_24h -7.07
  914. percent_change_7d -11.2
  915. last_updated 1544497705
  916. id decentraland
  917. name Decentraland
  918. symbol MANA
  919. rank 62
  920. price_usd 0.0556455947
  921. price_btc 0.00001600
  922. 24h_volume_usd 14271810.6377
  923. market_cap_usd 58435749.0
  924. available_supply 1050141509.0
  925. total_supply 2644403343.0
  926. max_supply
  927. percent_change_1h -1.31
  928. percent_change_24h -12.49
  929. percent_change_7d -18.36
  930. last_updated 1544497694
  931. id cryptonex
  932. name Cryptonex
  933. symbol CNX
  934. rank 63
  935. price_usd 1.0400704854
  936. price_btc 0.00029907
  937. 24h_volume_usd 5352785.73603
  938. market_cap_usd 57815250.0
  939. available_supply 55587819.0
  940. total_supply 107036544.0
  941. max_supply 210000000.0
  942. percent_change_1h 0.46
  943. percent_change_24h -2.9
  944. percent_change_7d -13.15
  945. last_updated 1544497693
  946. id electroneum
  947. name Electroneum
  948. symbol ETN
  949. rank 64
  950. price_usd 0.0066397401
  951. price_btc 0.00000191
  952. 24h_volume_usd 221423.956972
  953. market_cap_usd 56475984.0
  954. available_supply 8505752177.0
  955. total_supply 8505752177.0
  956. max_supply 21000000000.0
  957. percent_change_1h -0.29
  958. percent_change_24h -7.39
  959. percent_change_7d -16.79
  960. last_updated 1544497695
  961. id dai
  962. name Dai
  963. symbol DAI
  964. rank 65
  965. price_usd 1.0243361886
  966. price_btc 0.00029455
  967. 24h_volume_usd 3167389.92859
  968. market_cap_usd 56418690.0
  969. available_supply 55078294.0
  970. total_supply 55078294.0
  971. max_supply
  972. percent_change_1h -0.53
  973. percent_change_24h 0.06
  974. percent_change_7d 2.15
  975. last_updated 1544497702
  976. id huobi-token
  977. name Huobi Token
  978. symbol HT
  979. rank 66
  980. price_usd 1.1075599455
  981. price_btc 0.00031848
  982. 24h_volume_usd 11904024.433
  983. market_cap_usd 55378219.0
  984. available_supply 50000200.0
  985. total_supply 500000000.0
  986. max_supply
  987. percent_change_1h -0.39
  988. percent_change_24h -1.45
  989. percent_change_7d -12.43
  990. last_updated 1544497705
  991. id wax
  992. name WAX
  993. symbol WAX
  994. rank 67
  995. price_usd 0.0583435586
  996. price_btc 0.00001678
  997. 24h_volume_usd 213166.842373
  998. market_cap_usd 54600122.0
  999. available_supply 935838056.0
  1000. total_supply 1850000000.0
  1001. max_supply
  1002. percent_change_1h 0.34
  1003. percent_change_24h -2.08
  1004. percent_change_7d -7.05
  1005. last_updated 1544497696
  1006. id status
  1007. name Status
  1008. symbol SNT
  1009. rank 68
  1010. price_usd 0.0148352952
  1011. price_btc 0.00000427
  1012. 24h_volume_usd 2375352.54792
  1013. market_cap_usd 51485652.0
  1014. available_supply 3470483788.0
  1015. total_supply 6804870174.0
  1016. max_supply
  1017. percent_change_1h 0.68
  1018. percent_change_24h -4.96
  1019. percent_change_7d -19.96
  1020. last_updated 1544497691
  1021. id ardor
  1022. name Ardor
  1023. symbol ARDR
  1024. rank 69
  1025. price_usd 0.050609501
  1026. price_btc 0.00001455
  1027. 24h_volume_usd 133257.247099
  1028. market_cap_usd 50558866.0
  1029. available_supply 998999495.0
  1030. total_supply 998999495.0
  1031. max_supply 998999495.0
  1032. percent_change_1h -0.07
  1033. percent_change_24h -3.63
  1034. percent_change_7d -14.91
  1035. last_updated 1544497690
  1036. id iostoken
  1037. name IOST
  1038. symbol IOST
  1039. rank 70
  1040. price_usd 0.0040557454
  1041. price_btc 0.00000117
  1042. 24h_volume_usd 1977309.71723
  1043. market_cap_usd 48684385.0
  1044. available_supply 12003807131.0
  1045. total_supply 21000000000.0
  1046. max_supply
  1047. percent_change_1h -0.29
  1048. percent_change_24h -2.53
  1049. percent_change_7d -12.85
  1050. last_updated 1544497704
  1051. id dex
  1052. name DEX
  1053. symbol DEX
  1054. rank 71
  1055. price_usd 0.2388043075
  1056. price_btc 0.00006866
  1057. 24h_volume_usd 662041.907353
  1058. market_cap_usd 45741124.0
  1059. available_supply 191542291.0
  1060. total_supply 1892996914.0
  1061. max_supply
  1062. percent_change_1h 3.89
  1063. percent_change_24h -9.65
  1064. percent_change_7d -19.65
  1065. last_updated 1544497660
  1066. id mobilego
  1067. name MobileGo
  1068. symbol MGO
  1069. rank 72
  1070. price_usd 0.4553573165
  1071. price_btc 0.00013094
  1072. 24h_volume_usd 9574406.18953
  1073. market_cap_usd 45535101.0
  1074. available_supply 99998615.0
  1075. total_supply 99998615.0
  1076. max_supply
  1077. percent_change_1h -0.0
  1078. percent_change_24h -11.48
  1079. percent_change_7d -3.42
  1080. last_updated 1544497690
  1081. id odem
  1082. name ODEM
  1083. symbol ODE
  1084. rank 73
  1085. price_usd 0.1986121596
  1086. price_btc 0.00005711
  1087. 24h_volume_usd 846351.844252
  1088. market_cap_usd 43297925.0
  1089. available_supply 218002386.0
  1090. total_supply 268946131.0
  1091. max_supply
  1092. percent_change_1h 0.05
  1093. percent_change_24h -5.93
  1094. percent_change_7d -23.01
  1095. last_updated 1544497704
  1096. id bitcoin-private
  1097. name Bitcoin Private
  1098. symbol BTCP
  1099. rank 74
  1100. price_usd 2.0692226902
  1101. price_btc 0.000595
  1102. 24h_volume_usd 83592.5720012
  1103. market_cap_usd 42469741.0
  1104. available_supply 20524490.0
  1105. total_supply 20524490.0
  1106. max_supply 21000000.0
  1107. percent_change_1h -0.79
  1108. percent_change_24h 5.17
  1109. percent_change_7d -2.57
  1110. last_updated 1544497702
  1111. id kucoin-shares
  1112. name KuCoin Shares
  1113. symbol KCS
  1114. rank 75
  1115. price_usd 0.4705150937
  1116. price_btc 0.0001353
  1117. 24h_volume_usd 81402.8776262
  1118. market_cap_usd 42411362.0
  1119. available_supply 90138154.0
  1120. total_supply 180138154.0
  1121. max_supply
  1122. percent_change_1h -2.64
  1123. percent_change_24h -9.21
  1124. percent_change_7d -19.65
  1125. last_updated 1544497695
  1126. id insight-chain
  1127. name Insight Chain
  1128. symbol INB
  1129. rank 76
  1130. price_usd 0.2531794088
  1131. price_btc 0.00007280
  1132. 24h_volume_usd 1575228.07639
  1133. market_cap_usd 42006493.0
  1134. available_supply 165915913.0
  1135. total_supply 10000000000.0
  1136. max_supply
  1137. percent_change_1h -0.8
  1138. percent_change_24h -2.74
  1139. percent_change_7d -6.67
  1140. last_updated 1544497712
  1141. id nexo
  1142. name Nexo
  1143. symbol NEXO
  1144. rank 77
  1145. price_usd 0.0718653966
  1146. price_btc 0.00002066
  1147. 24h_volume_usd 1565011.29371
  1148. market_cap_usd 40244623.0
  1149. available_supply 560000011.0
  1150. total_supply 1000000000.0
  1151. max_supply
  1152. percent_change_1h -0.21
  1153. percent_change_24h -5.42
  1154. percent_change_7d -33.25
  1155. last_updated 1544497706
  1156. id waltonchain
  1157. name Waltonchain
  1158. symbol WTC
  1159. rank 78
  1160. price_usd 0.9352775082
  1161. price_btc 0.00026894
  1162. 24h_volume_usd 2232679.9722
  1163. market_cap_usd 37756928.0
  1164. available_supply 40369759.0
  1165. total_supply 70000000.0
  1166. max_supply 100000000.0
  1167. percent_change_1h 0.56
  1168. percent_change_24h -2.84
  1169. percent_change_7d -17.43
  1170. last_updated 1544497694
  1171. id moac
  1172. name MOAC
  1173. symbol MOAC
  1174. rank 79
  1175. price_usd 0.5996684199
  1176. price_btc 0.00017243
  1177. 24h_volume_usd 60629.4567997
  1178. market_cap_usd 37457289.0
  1179. available_supply 62463334.0
  1180. total_supply 151205864.0
  1181. max_supply
  1182. percent_change_1h -0.4
  1183. percent_change_24h -8.34
  1184. percent_change_7d -18.62
  1185. last_updated 1544497700
  1186. id elastos
  1187. name Elastos
  1188. symbol ELA
  1189. rank 80
  1190. price_usd 2.6166429686
  1191. price_btc 0.00075241
  1192. 24h_volume_usd 1144474.88898
  1193. market_cap_usd 37334654.0
  1194. available_supply 14268150.0
  1195. total_supply 33878187.0
  1196. max_supply
  1197. percent_change_1h 0.28
  1198. percent_change_24h 0.07
  1199. percent_change_7d -12.1
  1200. last_updated 1544497702
  1201. id linkey
  1202. name Linkey
  1203. symbol LKY
  1204. rank 81
  1205. price_usd 0.7023231022
  1206. price_btc 0.00020195
  1207. 24h_volume_usd 76062.9966098
  1208. market_cap_usd 35116155.0
  1209. available_supply 50000000.0
  1210. total_supply 195000000.0
  1211. max_supply
  1212. percent_change_1h -0.26
  1213. percent_change_24h 1.39
  1214. percent_change_7d -0.25
  1215. last_updated 1544497711
  1216. id stasis-eurs
  1217. name STASIS EURS
  1218. symbol EURS
  1219. rank 82
  1220. price_usd 1.1475579181
  1221. price_btc 0.00032998
  1222. 24h_volume_usd 75749.0014223
  1223. market_cap_usd 34861900.0
  1224. available_supply 30379207.0
  1225. total_supply 30379207.0
  1226. max_supply
  1227. percent_change_1h -0.26
  1228. percent_change_24h -1.21
  1229. percent_change_7d 1.94
  1230. last_updated 1544497711
  1231. id wanchain
  1232. name Wanchain
  1233. symbol WAN
  1234. rank 83
  1235. price_usd 0.3239539075
  1236. price_btc 0.00009315
  1237. 24h_volume_usd 1190548.23844
  1238. market_cap_usd 34388515.0
  1239. available_supply 106152493.0
  1240. total_supply 210000000.0
  1241. max_supply
  1242. percent_change_1h 0.08
  1243. percent_change_24h -6.96
  1244. percent_change_7d -18.13
  1245. last_updated 1544497704
  1246. id metaverse
  1247. name Metaverse ETP
  1248. symbol ETP
  1249. rank 84
  1250. price_usd 0.6313283974
  1251. price_btc 0.00018154
  1252. 24h_volume_usd 2121605.81229
  1253. market_cap_usd 34218288.0
  1254. available_supply 54200458.0
  1255. total_supply 57074591.0
  1256. max_supply 100000000.0
  1257. percent_change_1h 0.29
  1258. percent_change_24h -8.05
  1259. percent_change_7d -28.14
  1260. last_updated 1544497690
  1261. id ark
  1262. name Ark
  1263. symbol ARK
  1264. rank 85
  1265. price_usd 0.3177329804
  1266. price_btc 0.00009136
  1267. 24h_volume_usd 192036.689248
  1268. market_cap_usd 33977919.0
  1269. available_supply 106938596.0
  1270. total_supply 138188596.0
  1271. max_supply
  1272. percent_change_1h 3.57
  1273. percent_change_24h -4.94
  1274. percent_change_7d -22.0
  1275. last_updated 1544497690
  1276. id theta
  1277. name THETA
  1278. symbol THETA
  1279. rank 86
  1280. price_usd 0.0472208641
  1281. price_btc 0.00001358
  1282. 24h_volume_usd 960006.840139
  1283. market_cap_usd 33361667.0
  1284. available_supply 706502689.0
  1285. total_supply 1000000000.0
  1286. max_supply
  1287. percent_change_1h -0.37
  1288. percent_change_24h -1.64
  1289. percent_change_7d -30.01
  1290. last_updated 1544497699
  1291. id quarkchain
  1292. name QuarkChain
  1293. symbol QKC
  1294. rank 87
  1295. price_usd 0.0415078737
  1296. price_btc 0.00001194
  1297. 24h_volume_usd 2576700.50656
  1298. market_cap_usd 33274784.0
  1299. available_supply 801649919.0
  1300. total_supply 10000000000.0
  1301. max_supply
  1302. percent_change_1h -0.51
  1303. percent_change_24h -4.87
  1304. percent_change_7d 1.54
  1305. last_updated 1544497708
  1306. id pivx
  1307. name PIVX
  1308. symbol PIVX
  1309. rank 88
  1310. price_usd 0.5757683663
  1311. price_btc 0.00016556
  1312. 24h_volume_usd 198372.926642
  1313. market_cap_usd 32692799.0
  1314. available_supply 56781166.0
  1315. total_supply 56781166.0
  1316. max_supply
  1317. percent_change_1h 0.56
  1318. percent_change_24h -5.39
  1319. percent_change_7d -19.93
  1320. last_updated 1544497686
  1321. id ravencoin
  1322. name Ravencoin
  1323. symbol RVN
  1324. rank 89
  1325. price_usd 0.0134112618
  1326. price_btc 0.00000386
  1327. 24h_volume_usd 1764527.24582
  1328. market_cap_usd 32604990.0
  1329. available_supply 2431165000.0
  1330. total_supply 2431165000.0
  1331. max_supply 21000000000.0
  1332. percent_change_1h -0.37
  1333. percent_change_24h -7.79
  1334. percent_change_7d -23.72
  1335. last_updated 1544497703
  1336. id polymath-network
  1337. name Polymath
  1338. symbol POLY
  1339. rank 90
  1340. price_usd 0.1133369124
  1341. price_btc 0.00003259
  1342. 24h_volume_usd 2308264.23476
  1343. market_cap_usd 32515466.0
  1344. available_supply 286892107.0
  1345. total_supply 1000000000.0
  1346. max_supply
  1347. percent_change_1h -1.23
  1348. percent_change_24h -6.02
  1349. percent_change_7d -13.63
  1350. last_updated 1544497703
  1351. id bancor
  1352. name Bancor
  1353. symbol BNT
  1354. rank 91
  1355. price_usd 0.5311432335
  1356. price_btc 0.00015273
  1357. 24h_volume_usd 1110115.91795
  1358. market_cap_usd 32425243.0
  1359. available_supply 61048020.0
  1360. total_supply 77345838.0
  1361. max_supply
  1362. percent_change_1h -0.17
  1363. percent_change_24h -4.7
  1364. percent_change_7d -19.73
  1365. last_updated 1544497690
  1366. id aion
  1367. name Aion
  1368. symbol AION
  1369. rank 92
  1370. price_usd 0.1220790365
  1371. price_btc 0.00003510
  1372. 24h_volume_usd 1075410.22689
  1373. market_cap_usd 32386856.0
  1374. available_supply 265294161.0
  1375. total_supply 265294161.0
  1376. max_supply
  1377. percent_change_1h 0.9
  1378. percent_change_24h -7.37
  1379. percent_change_7d -18.19
  1380. last_updated 1544497700
  1381. id reddcoin
  1382. name ReddCoin
  1383. symbol RDD
  1384. rank 93
  1385. price_usd 0.001124176
  1386. price_btc 0.00000032
  1387. 24h_volume_usd 145195.547404
  1388. market_cap_usd 32386063.0
  1389. available_supply 28808713174.0
  1390. total_supply 28808713174.0
  1391. max_supply
  1392. percent_change_1h -0.13
  1393. percent_change_24h -8.96
  1394. percent_change_7d -22.82
  1395. last_updated 1544497683
  1396. id aelf
  1397. name aelf
  1398. symbol ELF
  1399. rank 94
  1400. price_usd 0.1151364448
  1401. price_btc 0.00003311
  1402. 24h_volume_usd 3775453.67414
  1403. market_cap_usd 32238205.0
  1404. available_supply 280000000.0
  1405. total_supply 300000000.0
  1406. max_supply 1000000000.0
  1407. percent_change_1h -0.09
  1408. percent_change_24h -7.83
  1409. percent_change_7d -9.62
  1410. last_updated 1544497701
  1411. id mithril
  1412. name Mithril
  1413. symbol MITH
  1414. rank 95
  1415. price_usd 0.0692270752
  1416. price_btc 0.00001991
  1417. 24h_volume_usd 3296814.73619
  1418. market_cap_usd 31053625.0
  1419. available_supply 448576301.0
  1420. total_supply 1000000000.0
  1421. max_supply
  1422. percent_change_1h -2.45
  1423. percent_change_24h -7.44
  1424. percent_change_7d -36.78
  1425. last_updated 1544497703
  1426. id crypto-com
  1427. name Crypto.com
  1428. symbol MCO
  1429. rank 96
  1430. price_usd 1.9520713546
  1431. price_btc 0.00056132
  1432. 24h_volume_usd 5589652.53323
  1433. market_cap_usd 30830685.0
  1434. available_supply 15793831.0
  1435. total_supply 31587682.0
  1436. max_supply
  1437. percent_change_1h -0.22
  1438. percent_change_24h -3.04
  1439. percent_change_7d -17.22
  1440. last_updated 1544497690
  1441. id centrality
  1442. name Centrality
  1443. symbol CENNZ
  1444. rank 97
  1445. price_usd 0.0380335595
  1446. price_btc 0.00001094
  1447. 24h_volume_usd 62862.4083043
  1448. market_cap_usd 30479423.0
  1449. available_supply 801382336.0
  1450. total_supply 1200000000.0
  1451. max_supply
  1452. percent_change_1h -0.85
  1453. percent_change_24h -8.07
  1454. percent_change_7d -23.37
  1455. last_updated 1544497706
  1456. id monacoin
  1457. name MonaCoin
  1458. symbol MONA
  1459. rank 98
  1460. price_usd 0.4725153584
  1461. price_btc 0.00013587
  1462. 24h_volume_usd 603253.501513
  1463. market_cap_usd 30368231.0
  1464. available_supply 64269300.0
  1465. total_supply 64269300.0
  1466. max_supply
  1467. percent_change_1h -0.46
  1468. percent_change_24h -5.64
  1469. percent_change_7d -25.89
  1470. last_updated 1544497683
  1471. id gxchain
  1472. name GXChain
  1473. symbol GXS
  1474. rank 99
  1475. price_usd 0.5057078011
  1476. price_btc 0.00014542
  1477. 24h_volume_usd 14505335.2763
  1478. market_cap_usd 30342468.0
  1479. available_supply 60000000.0
  1480. total_supply 100000000.0
  1481. max_supply 100000000.0
  1482. percent_change_1h -0.18
  1483. percent_change_24h -4.29
  1484. percent_change_7d -26.04
  1485. last_updated 1544497690
  1486. id loom-network
  1487. name Loom Network
  1488. symbol LOOM
  1489. rank 100
  1490. price_usd 0.0492923162
  1491. price_btc 0.00001417
  1492. 24h_volume_usd 2051025.33938
  1493. market_cap_usd 29862934.0
  1494. available_supply 605833445.0
  1495. total_supply 1000000000.0
  1496. max_supply
  1497. percent_change_1h -1.4
  1498. percent_change_24h 3.33
  1499. percent_change_7d -4.85
  1500. last_updated 1544497704
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement