Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- id bitcoin
- name Bitcoin
- symbol BTC
- rank 1
- price_usd 3477.51614675
- price_btc 1.0
- 24h_volume_usd 4884337699.1
- market_cap_usd 60567290163.0
- available_supply 17416825.0
- total_supply 17416825.0
- max_supply 21000000.0
- percent_change_1h -0.21
- percent_change_24h -3.79
- percent_change_7d -11.21
- last_updated 1544497703
- id ripple
- name XRP
- symbol XRP
- rank 2
- price_usd 0.3026304957
- price_btc 0.00008702
- 24h_volume_usd 375506731.885
- market_cap_usd 12385747190.0
- available_supply 40926963305.0
- total_supply 99991757426.0
- max_supply 100000000000
- percent_change_1h 0.04
- percent_change_24h -2.96
- percent_change_7d -13.88
- last_updated 1544497683
- id ethereum
- name Ethereum
- symbol ETH
- rank 3
- price_usd 90.9590203976
- price_btc 0.02615521
- 24h_volume_usd 1649788440.35
- market_cap_usd 9434664156.0
- available_supply 103724338.0
- total_supply 103724338.0
- max_supply
- percent_change_1h -0.28
- percent_change_24h -3.74
- percent_change_7d -16.89
- last_updated 1544497697
- id stellar
- name Stellar
- symbol XLM
- rank 4
- price_usd 0.1168632606
- price_btc 0.00003360
- 24h_volume_usd 94172840.6754
- market_cap_usd 2239727837.0
- available_supply 19165371790.0
- total_supply 104542893473
- max_supply
- percent_change_1h -0.27
- percent_change_24h -5.8
- percent_change_7d -22.17
- last_updated 1544497685
- id tether
- name Tether
- symbol USDT
- rank 5
- price_usd 1.0162909939
- price_btc 0.00029223
- 24h_volume_usd 3135304714.68
- market_cap_usd 1886664691.0
- available_supply 1856421736.0
- total_supply 2580109502.0
- max_supply
- percent_change_1h -0.36
- percent_change_24h -0.09
- percent_change_7d 1.91
- last_updated 1544497690
- id bitcoin-cash
- name Bitcoin Cash
- symbol BCH
- rank 6
- price_usd 106.019876989
- price_btc 0.03048595
- 24h_volume_usd 69185631.5618
- market_cap_usd 1855750723.0
- available_supply 17503800.0
- total_supply 17503800.0
- max_supply 21000000.0
- percent_change_1h -0.07
- percent_change_24h -1.96
- percent_change_7d -32.74
- last_updated 1544497693
- id eos
- name EOS
- symbol EOS
- rank 7
- price_usd 1.8895979603
- price_btc 0.00054335
- 24h_volume_usd 847560042.603
- market_cap_usd 1712438926.0
- available_supply 906245118.0
- total_supply 1006245120.0
- max_supply
- percent_change_1h 0.26
- percent_change_24h -5.52
- percent_change_7d -25.79
- last_updated 1544497695
- id bitcoin-sv
- name Bitcoin SV
- symbol BSV
- rank 8
- price_usd 92.9343223262
- price_btc 0.02672136
- 24h_volume_usd 58350549.2779
- market_cap_usd 1626681574.0
- available_supply 17503561.0
- total_supply 17503561.0
- max_supply 21000000.0
- percent_change_1h 0.0
- percent_change_24h -7.25
- percent_change_7d -0.3
- last_updated 1544497658
- id litecoin
- name Litecoin
- symbol LTC
- rank 9
- price_usd 24.6201891296
- price_btc 0.00707952
- 24h_volume_usd 414136426.065
- market_cap_usd 1465358996.0
- available_supply 59518592.0
- total_supply 59518592.0
- max_supply 84000000.0
- percent_change_1h 0.16
- percent_change_24h -3.92
- percent_change_7d -21.17
- last_updated 1544497683
- id tron
- name TRON
- symbol TRX
- rank 10
- price_usd 0.0133330138
- price_btc 0.00000383
- 24h_volume_usd 54378486.7777
- market_cap_usd 883262289.0
- available_supply 66246259088.0
- total_supply 99217435039.0
- max_supply
- percent_change_1h 0.56
- percent_change_24h -1.49
- percent_change_7d -4.25
- last_updated 1544497693
- id cardano
- name Cardano
- symbol ADA
- rank 11
- price_usd 0.0299214493
- price_btc 0.00000860
- 24h_volume_usd 11486748.7496
- market_cap_usd 775775527.0
- available_supply 25927070538.0
- total_supply 31112483745.0
- max_supply 45000000000.0
- percent_change_1h -0.11
- percent_change_24h -4.62
- percent_change_7d -22.82
- last_updated 1544497693
- id monero
- name Monero
- symbol XMR
- rank 12
- price_usd 44.0767866926
- price_btc 0.01267425
- 24h_volume_usd 12726297.4556
- market_cap_usd 733256458.0
- available_supply 16635887.0
- total_supply 16635887.0
- max_supply
- percent_change_1h -0.58
- percent_change_24h -6.94
- percent_change_7d -20.07
- last_updated 1544497685
- id iota
- name IOTA
- symbol MIOTA
- rank 13
- price_usd 0.2450029858
- price_btc 0.00007045
- 24h_volume_usd 6436353.25325
- market_cap_usd 680993219.0
- available_supply 2779530283.0
- total_supply 2779530283.0
- max_supply 2779530283.0
- percent_change_1h 6.49
- percent_change_24h 0.67
- percent_change_7d -11.54
- last_updated 1544497692
- id nem
- name NEM
- symbol XEM
- rank 14
- price_usd 0.071648991
- price_btc 0.00002060
- 24h_volume_usd 9256616.50277
- market_cap_usd 644840919.0
- available_supply 8999999999.0
- total_supply 8999999999.0
- max_supply
- percent_change_1h -0.12
- percent_change_24h -3.35
- percent_change_7d -4.12
- last_updated 1544497687
- id binance-coin
- name Binance Coin
- symbol BNB
- rank 15
- price_usd 4.7091015751
- price_btc 0.0013541
- 24h_volume_usd 13315021.0537
- market_cap_usd 615947260.0
- available_supply 130799315.0
- total_supply 190799315.0
- max_supply
- percent_change_1h 0.48
- percent_change_24h -3.22
- percent_change_7d -10.52
- last_updated 1544497692
- id dash
- name Dash
- symbol DASH
- rank 16
- price_usd 68.6982020466
- price_btc 0.01975413
- 24h_volume_usd 149287323.605
- market_cap_usd 583824226.0
- available_supply 8498392.0
- total_supply 8498392.0
- max_supply 18900000.0
- percent_change_1h -0.34
- percent_change_24h -7.68
- percent_change_7d -19.25
- last_updated 1544497685
- id ethereum-classic
- name Ethereum Classic
- symbol ETC
- rank 17
- price_usd 3.9097099334
- price_btc 0.00112423
- 24h_volume_usd 99092248.1812
- market_cap_usd 417054674.0
- available_supply 106671513.0
- total_supply 106671513.0
- max_supply
- percent_change_1h -0.23
- percent_change_24h -2.36
- percent_change_7d -15.0
- last_updated 1544497690
- id neo
- name NEO
- symbol NEO
- rank 18
- price_usd 6.1320283766
- price_btc 0.00176326
- 24h_volume_usd 107179293.084
- market_cap_usd 398581844.0
- available_supply 65000000.0
- total_supply 100000000.0
- max_supply 100000000.0
- percent_change_1h 0.14
- percent_change_24h -3.04
- percent_change_7d -17.18
- last_updated 1544497688
- id zcash
- name Zcash
- symbol ZEC
- rank 19
- price_usd 56.2558792081
- price_btc 0.01617634
- 24h_volume_usd 122687887.71
- market_cap_usd 305099893.0
- available_supply 5423431.0
- total_supply 5423431.0
- max_supply
- percent_change_1h -0.11
- percent_change_24h -7.3
- percent_change_7d -21.67
- last_updated 1544497688
- id dogecoin
- name Dogecoin
- symbol DOGE
- rank 20
- price_usd 0.0020910841
- price_btc 0.00000060
- 24h_volume_usd 15122083.302
- market_cap_usd 245385711.0
- available_supply 117348562663
- total_supply 117348562663
- max_supply
- percent_change_1h 0.21
- percent_change_24h -0.89
- percent_change_7d -10.76
- last_updated 1544497683
- id maker
- name Maker
- symbol MKR
- rank 21
- price_usd 321.019337731
- price_btc 0.09230891
- 24h_volume_usd 288670.43715
- market_cap_usd 233775196.0
- available_supply 728228.0
- total_supply 1000000.0
- max_supply
- percent_change_1h -1.75
- percent_change_24h -6.4
- percent_change_7d -15.97
- last_updated 1544497688
- id tezos
- name Tezos
- symbol XTZ
- rank 22
- price_usd 0.3582831829
- price_btc 0.00010302
- 24h_volume_usd 1524308.39563
- market_cap_usd 217653107.0
- available_supply 607489041.0
- total_supply 763306930.0
- max_supply
- percent_change_1h -0.36
- percent_change_24h -10.19
- percent_change_7d -18.25
- last_updated 1544497693
- id trueusd
- name TrueUSD
- symbol TUSD
- rank 23
- price_usd 1.0250560844
- price_btc 0.00029475
- 24h_volume_usd 31588219.2234
- market_cap_usd 210531212.0
- available_supply 205385067.0
- total_supply 205385067.0
- max_supply
- percent_change_1h -0.25
- percent_change_24h 0.42
- percent_change_7d 1.12
- last_updated 1544497706
- id vechain
- name VeChain
- symbol VET
- rank 24
- price_usd 0.0037950939
- price_btc 0.00000109
- 24h_volume_usd 5617260.10421
- market_cap_usd 210455925.0
- available_supply 55454734800.0
- total_supply 86712634466.0
- max_supply
- percent_change_1h -0.33
- percent_change_24h -5.85
- percent_change_7d -16.91
- last_updated 1544497654
- id bitcoin-gold
- name Bitcoin Gold
- symbol BTG
- rank 25
- price_usd 12.0109050516
- price_btc 0.00345373
- 24h_volume_usd 3576213.36207
- market_cap_usd 208871123.0
- available_supply 17390124.0
- total_supply 17490124.0
- max_supply 21000000.0
- percent_change_1h -0.44
- percent_change_24h -3.47
- percent_change_7d -28.58
- last_updated 1544497695
- id usd-coin
- name USD Coin
- symbol USDC
- rank 26
- price_usd 1.0285955943
- price_btc 0.00029575
- 24h_volume_usd 12677641.2618
- market_cap_usd 195169697.0
- available_supply 189743858.0
- total_supply 191140778.0
- max_supply
- percent_change_1h -0.07
- percent_change_24h 1.05
- percent_change_7d 1.75
- last_updated 1544497655
- id omisego
- name OmiseGO
- symbol OMG
- rank 27
- price_usd 1.3140528195
- price_btc 0.00037786
- 24h_volume_usd 23169533.1319
- market_cap_usd 184289861.0
- available_supply 140245398.0
- total_supply 140245398.0
- max_supply
- percent_change_1h -0.44
- percent_change_24h -2.82
- percent_change_7d -9.86
- last_updated 1544497693
- id 0x
- name 0x
- symbol ZRX
- rank 28
- price_usd 0.3150031785
- price_btc 0.00009058
- 24h_volume_usd 7010032.03185
- market_cap_usd 173787489.0
- available_supply 551700748.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -0.42
- percent_change_24h -4.77
- percent_change_7d -16.5
- last_updated 1544497696
- id paxos-standard-token
- name Paxos Standard Token
- symbol PAX
- rank 29
- price_usd 1.0150116053
- price_btc 0.00029185
- 24h_volume_usd 55472470.5353
- market_cap_usd 173068895.0
- available_supply 170509277.0
- total_supply 171261803.0
- max_supply
- percent_change_1h -0.37
- percent_change_24h -0.01
- percent_change_7d 0.8
- last_updated 1544497653
- id basic-attention-token
- name Basic Attention Token
- symbol BAT
- rank 30
- price_usd 0.1433608663
- price_btc 0.00004122
- 24h_volume_usd 4721135.15417
- market_cap_usd 169373486.0
- available_supply 1181448540.0
- total_supply 1500000000.0
- max_supply
- percent_change_1h 0.5
- percent_change_24h -0.49
- percent_change_7d -13.53
- last_updated 1544497693
- id ontology
- name Ontology
- symbol ONT
- rank 31
- price_usd 0.5394043963
- price_btc 0.00015511
- 24h_volume_usd 9114901.33021
- market_cap_usd 157029186.0
- available_supply 291115881.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -0.23
- percent_change_24h -5.93
- percent_change_7d -27.27
- last_updated 1544497703
- id waves
- name Waves
- symbol WAVES
- rank 32
- price_usd 1.5629629588
- price_btc 0.00044943
- 24h_volume_usd 3792325.76133
- market_cap_usd 156296296.0
- available_supply 100000000.0
- total_supply 100000000.0
- max_supply
- percent_change_1h -0.17
- percent_change_24h -4.07
- percent_change_7d 3.85
- last_updated 1544497687
- id qtum
- name Qtum
- symbol QTUM
- rank 33
- price_usd 1.5948112905
- price_btc 0.00045859
- 24h_volume_usd 79867246.6444
- market_cap_usd 142095428.0
- available_supply 89098584.0
- total_supply 101098584.0
- max_supply
- percent_change_1h 0.9
- percent_change_24h -3.87
- percent_change_7d -18.07
- last_updated 1544497692
- id decred
- name Decred
- symbol DCR
- rank 34
- price_usd 15.3034340433
- price_btc 0.00440049
- 24h_volume_usd 1075216.14235
- market_cap_usd 137119751.0
- available_supply 8960064.0
- total_supply 8960064.0
- max_supply 21000000.0
- percent_change_1h -1.58
- percent_change_24h -12.62
- percent_change_7d -21.56
- last_updated 1544497687
- id lisk
- name Lisk
- symbol LSK
- rank 35
- price_usd 1.1983857152
- price_btc 0.0003446
- 24h_volume_usd 2593491.19427
- market_cap_usd 135316133.0
- available_supply 112915342.0
- total_supply 128032201.0
- max_supply
- percent_change_1h -0.97
- percent_change_24h -4.98
- percent_change_7d -11.99
- last_updated 1544497687
- id nano
- name Nano
- symbol NANO
- rank 36
- price_usd 0.8391271315
- price_btc 0.00024129
- 24h_volume_usd 1071544.62251
- market_cap_usd 111812255.0
- available_supply 133248289.0
- total_supply 133248289.0
- max_supply 133248290.0
- percent_change_1h 0.14
- percent_change_24h -4.62
- percent_change_7d -14.79
- last_updated 1544497689
- id zilliqa
- name Zilliqa
- symbol ZIL
- rank 37
- price_usd 0.0136129364
- price_btc 0.00000391
- 24h_volume_usd 3464196.58199
- market_cap_usd 109698591.0
- available_supply 8058407704.0
- total_supply 12599999804.0
- max_supply
- percent_change_1h 0.82
- percent_change_24h -2.86
- percent_change_7d -17.51
- last_updated 1544497706
- id bitcoin-diamond
- name Bitcoin Diamond
- symbol BCD
- rank 38
- price_usd 0.7095482415
- price_btc 0.00020403
- 24h_volume_usd 1135109.89831
- market_cap_usd 109097920.0
- available_supply 153756875.0
- total_supply 156756875.0
- max_supply 210000000.0
- percent_change_1h -0.23
- percent_change_24h -4.36
- percent_change_7d -25.87
- last_updated 1544497697
- id bytecoin-bcn
- name Bytecoin
- symbol BCN
- rank 39
- price_usd 0.0005913994
- price_btc 0.00000017
- 24h_volume_usd 120960.444299
- market_cap_usd 108857003.0
- available_supply 184066828814
- total_supply 184066828814
- max_supply 184470000000
- percent_change_1h 2.73
- percent_change_24h -4.89
- percent_change_7d -22.56
- last_updated 1544497683
- id factom
- name Factom
- symbol FCT
- rank 40
- price_usd 12.0880131948
- price_btc 0.0034759
- 24h_volume_usd 3475729.77246
- market_cap_usd 105710908.0
- available_supply 8745102.0
- total_supply 8745102.0
- max_supply
- percent_change_1h -1.62
- percent_change_24h -11.12
- percent_change_7d -4.7
- last_updated 1544497687
- id digibyte
- name DigiByte
- symbol DGB
- rank 41
- price_usd 0.0092256058
- price_btc 0.00000265
- 24h_volume_usd 1080803.66266
- market_cap_usd 102993930.0
- available_supply 11163920551.0
- total_supply 11163920551.0
- max_supply 21000000000.0
- percent_change_1h -1.31
- percent_change_24h -7.48
- percent_change_7d -23.17
- last_updated 1544497684
- id aurora
- name Aurora
- symbol AOA
- rank 42
- price_usd 0.0150780297
- price_btc 0.00000434
- 24h_volume_usd 543852.311029
- market_cap_usd 98645448.0
- available_supply 6542330148.0
- total_supply 10000000000.0
- max_supply
- percent_change_1h -0.09
- percent_change_24h -3.67
- percent_change_7d -11.45
- last_updated 1544497707
- id icon
- name ICON
- symbol ICX
- rank 43
- price_usd 0.2081128721
- price_btc 0.00005984
- 24h_volume_usd 4309740.09142
- market_cap_usd 98522025.0
- available_supply 473406688.0
- total_supply 800460000.0
- max_supply
- percent_change_1h -0.77
- percent_change_24h -6.31
- percent_change_7d -16.82
- last_updated 1544497696
- id bitshares
- name BitShares
- symbol BTS
- rank 44
- price_usd 0.0364904251
- price_btc 0.00001049
- 24h_volume_usd 2438889.69051
- market_cap_usd 97723548.0
- available_supply 2678060000.0
- total_supply 2678060000.0
- max_supply 3600570502.0
- percent_change_1h -0.8
- percent_change_24h -4.59
- percent_change_7d -22.18
- last_updated 1544497684
- id siacoin
- name Siacoin
- symbol SC
- rank 45
- price_usd 0.002436158
- price_btc 0.00000070
- 24h_volume_usd 812048.883301
- market_cap_usd 93465248.0
- available_supply 38365839545.0
- total_supply 38365839545.0
- max_supply
- percent_change_1h 0.73
- percent_change_24h -5.98
- percent_change_7d -14.48
- last_updated 1544497685
- id aeternity
- name Aeternity
- symbol AE
- rank 46
- price_usd 0.3877889303
- price_btc 0.00011151
- 24h_volume_usd 5509290.56628
- market_cap_usd 90362760.0
- available_supply 233020472.0
- total_supply 273685830.0
- max_supply
- percent_change_1h -0.25
- percent_change_24h -7.01
- percent_change_7d -26.05
- last_updated 1544497690
- id verge
- name Verge
- symbol XVG
- rank 47
- price_usd 0.0058736534
- price_btc 0.00000169
- 24h_volume_usd 1276780.38932
- market_cap_usd 89115575.0
- available_supply 15172086051.0
- total_supply 15172086051.0
- max_supply 16555000000.0
- percent_change_1h 0.45
- percent_change_24h -7.22
- percent_change_7d -17.42
- last_updated 1544497686
- id gemini-dollar
- name Gemini Dollar
- symbol GUSD
- rank 48
- price_usd 1.0229478786
- price_btc 0.00029413
- 24h_volume_usd 2021838.2439
- market_cap_usd 88414228.0
- available_supply 86430824.0
- total_supply 86430824.0
- max_supply
- percent_change_1h -0.28
- percent_change_24h -0.25
- percent_change_7d 1.66
- last_updated 1544497652
- id pundi-x
- name Pundi X
- symbol NPXS
- rank 49
- price_usd 0.0005207687
- price_btc 0.00000015
- 24h_volume_usd 1533580.89583
- market_cap_usd 80436291.0
- available_supply 154456842351
- total_supply 280255193861
- max_supply
- percent_change_1h 0.65
- percent_change_24h -5.48
- percent_change_7d -24.29
- last_updated 1544497709
- id chainlink
- name Chainlink
- symbol LINK
- rank 50
- price_usd 0.217726358
- price_btc 0.00006261
- 24h_volume_usd 790733.015598
- market_cap_usd 76204225.0
- available_supply 350000000.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h 0.07
- percent_change_24h -7.96
- percent_change_7d -25.91
- last_updated 1544497694
- id steem
- name Steem
- symbol STEEM
- rank 51
- price_usd 0.2438036072
- price_btc 0.00007011
- 24h_volume_usd 285704.602853
- market_cap_usd 73700206.0
- available_supply 302293336.0
- total_supply 319267430.0
- max_supply
- percent_change_1h -0.98
- percent_change_24h -6.69
- percent_change_7d -23.99
- last_updated 1544497687
- id qash
- name QASH
- symbol QASH
- rank 52
- price_usd 0.2073428011
- price_btc 0.00005962
- 24h_volume_usd 410910.641891
- market_cap_usd 72569980.0
- available_supply 350000000.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -0.85
- percent_change_24h -2.11
- percent_change_7d -4.92
- last_updated 1544497699
- id bytom
- name Bytom
- symbol BTM
- rank 53
- price_usd 0.0699896794
- price_btc 0.00002013
- 24h_volume_usd 2014432.02748
- market_cap_usd 70164603.0
- available_supply 1002499275.0
- total_supply 1407000000.0
- max_supply
- percent_change_1h -0.65
- percent_change_24h -4.52
- percent_change_7d -26.11
- last_updated 1544497693
- id maidsafecoin
- name MaidSafeCoin
- symbol MAID
- rank 54
- price_usd 0.1470417112
- price_btc 0.00004228
- 24h_volume_usd 294465.635312
- market_cap_usd 66544081.0
- available_supply 452552412.0
- total_supply 452552412.0
- max_supply
- percent_change_1h -0.08
- percent_change_24h -6.91
- percent_change_7d 3.64
- last_updated 1544497684
- id augur
- name Augur
- symbol REP
- rank 55
- price_usd 5.9637108036
- price_btc 0.00171486
- 24h_volume_usd 871814.086056
- market_cap_usd 65600819.0
- available_supply 11000000.0
- total_supply 11000000.0
- max_supply
- percent_change_1h 0.03
- percent_change_24h -5.16
- percent_change_7d -23.93
- last_updated 1544497686
- id populous
- name Populous
- symbol PPT
- rank 56
- price_usd 1.2219590794
- price_btc 0.00035137
- 24h_volume_usd 1537066.10732
- market_cap_usd 65072065.0
- available_supply 53252246.0
- total_supply 53252246.0
- max_supply 53252246.0
- percent_change_1h -0.43
- percent_change_24h -5.61
- percent_change_7d -23.77
- last_updated 1544497690
- id stratis
- name Stratis
- symbol STRAT
- rank 57
- price_usd 0.6489558283
- price_btc 0.00018661
- 24h_volume_usd 580225.814579
- market_cap_usd 64329085.0
- available_supply 99127062.0
- total_supply 99127062.0
- max_supply
- percent_change_1h -0.3
- percent_change_24h -4.19
- percent_change_7d -17.09
- last_updated 1544497689
- id komodo
- name Komodo
- symbol KMD
- rank 58
- price_usd 0.5781060143
- price_btc 0.00016623
- 24h_volume_usd 271910.146682
- market_cap_usd 64134137.0
- available_supply 110938366.0
- total_supply 110938366.0
- max_supply
- percent_change_1h -0.35
- percent_change_24h -4.79
- percent_change_7d -18.31
- last_updated 1544497692
- id golem-network-tokens
- name Golem
- symbol GNT
- rank 59
- price_usd 0.0650935484
- price_btc 0.00001872
- 24h_volume_usd 103881153.316
- market_cap_usd 62479522.0
- available_supply 959842000.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -2.78
- percent_change_24h -6.49
- percent_change_7d -27.7
- last_updated 1544497688
- id revain
- name Revain
- symbol R
- rank 60
- price_usd 0.122936904
- price_btc 0.00003535
- 24h_volume_usd 2279014.05112
- market_cap_usd 59556783.0
- available_supply 484450000.0
- total_supply 484450000.0
- max_supply 484450000.0
- percent_change_1h 0.08
- percent_change_24h -12.84
- percent_change_7d -14.07
- last_updated 1544497695
- id holo
- name Holo
- symbol HOT
- rank 61
- price_usd 0.0004446992
- price_btc 0.00000013
- 24h_volume_usd 1227160.74758
- market_cap_usd 59240420.0
- available_supply 133214575156
- total_supply 177619433541
- max_supply
- percent_change_1h -2.88
- percent_change_24h -7.07
- percent_change_7d -11.2
- last_updated 1544497705
- id decentraland
- name Decentraland
- symbol MANA
- rank 62
- price_usd 0.0556455947
- price_btc 0.00001600
- 24h_volume_usd 14271810.6377
- market_cap_usd 58435749.0
- available_supply 1050141509.0
- total_supply 2644403343.0
- max_supply
- percent_change_1h -1.31
- percent_change_24h -12.49
- percent_change_7d -18.36
- last_updated 1544497694
- id cryptonex
- name Cryptonex
- symbol CNX
- rank 63
- price_usd 1.0400704854
- price_btc 0.00029907
- 24h_volume_usd 5352785.73603
- market_cap_usd 57815250.0
- available_supply 55587819.0
- total_supply 107036544.0
- max_supply 210000000.0
- percent_change_1h 0.46
- percent_change_24h -2.9
- percent_change_7d -13.15
- last_updated 1544497693
- id electroneum
- name Electroneum
- symbol ETN
- rank 64
- price_usd 0.0066397401
- price_btc 0.00000191
- 24h_volume_usd 221423.956972
- market_cap_usd 56475984.0
- available_supply 8505752177.0
- total_supply 8505752177.0
- max_supply 21000000000.0
- percent_change_1h -0.29
- percent_change_24h -7.39
- percent_change_7d -16.79
- last_updated 1544497695
- id dai
- name Dai
- symbol DAI
- rank 65
- price_usd 1.0243361886
- price_btc 0.00029455
- 24h_volume_usd 3167389.92859
- market_cap_usd 56418690.0
- available_supply 55078294.0
- total_supply 55078294.0
- max_supply
- percent_change_1h -0.53
- percent_change_24h 0.06
- percent_change_7d 2.15
- last_updated 1544497702
- id huobi-token
- name Huobi Token
- symbol HT
- rank 66
- price_usd 1.1075599455
- price_btc 0.00031848
- 24h_volume_usd 11904024.433
- market_cap_usd 55378219.0
- available_supply 50000200.0
- total_supply 500000000.0
- max_supply
- percent_change_1h -0.39
- percent_change_24h -1.45
- percent_change_7d -12.43
- last_updated 1544497705
- id wax
- name WAX
- symbol WAX
- rank 67
- price_usd 0.0583435586
- price_btc 0.00001678
- 24h_volume_usd 213166.842373
- market_cap_usd 54600122.0
- available_supply 935838056.0
- total_supply 1850000000.0
- max_supply
- percent_change_1h 0.34
- percent_change_24h -2.08
- percent_change_7d -7.05
- last_updated 1544497696
- id status
- name Status
- symbol SNT
- rank 68
- price_usd 0.0148352952
- price_btc 0.00000427
- 24h_volume_usd 2375352.54792
- market_cap_usd 51485652.0
- available_supply 3470483788.0
- total_supply 6804870174.0
- max_supply
- percent_change_1h 0.68
- percent_change_24h -4.96
- percent_change_7d -19.96
- last_updated 1544497691
- id ardor
- name Ardor
- symbol ARDR
- rank 69
- price_usd 0.050609501
- price_btc 0.00001455
- 24h_volume_usd 133257.247099
- market_cap_usd 50558866.0
- available_supply 998999495.0
- total_supply 998999495.0
- max_supply 998999495.0
- percent_change_1h -0.07
- percent_change_24h -3.63
- percent_change_7d -14.91
- last_updated 1544497690
- id iostoken
- name IOST
- symbol IOST
- rank 70
- price_usd 0.0040557454
- price_btc 0.00000117
- 24h_volume_usd 1977309.71723
- market_cap_usd 48684385.0
- available_supply 12003807131.0
- total_supply 21000000000.0
- max_supply
- percent_change_1h -0.29
- percent_change_24h -2.53
- percent_change_7d -12.85
- last_updated 1544497704
- id dex
- name DEX
- symbol DEX
- rank 71
- price_usd 0.2388043075
- price_btc 0.00006866
- 24h_volume_usd 662041.907353
- market_cap_usd 45741124.0
- available_supply 191542291.0
- total_supply 1892996914.0
- max_supply
- percent_change_1h 3.89
- percent_change_24h -9.65
- percent_change_7d -19.65
- last_updated 1544497660
- id mobilego
- name MobileGo
- symbol MGO
- rank 72
- price_usd 0.4553573165
- price_btc 0.00013094
- 24h_volume_usd 9574406.18953
- market_cap_usd 45535101.0
- available_supply 99998615.0
- total_supply 99998615.0
- max_supply
- percent_change_1h -0.0
- percent_change_24h -11.48
- percent_change_7d -3.42
- last_updated 1544497690
- id odem
- name ODEM
- symbol ODE
- rank 73
- price_usd 0.1986121596
- price_btc 0.00005711
- 24h_volume_usd 846351.844252
- market_cap_usd 43297925.0
- available_supply 218002386.0
- total_supply 268946131.0
- max_supply
- percent_change_1h 0.05
- percent_change_24h -5.93
- percent_change_7d -23.01
- last_updated 1544497704
- id bitcoin-private
- name Bitcoin Private
- symbol BTCP
- rank 74
- price_usd 2.0692226902
- price_btc 0.000595
- 24h_volume_usd 83592.5720012
- market_cap_usd 42469741.0
- available_supply 20524490.0
- total_supply 20524490.0
- max_supply 21000000.0
- percent_change_1h -0.79
- percent_change_24h 5.17
- percent_change_7d -2.57
- last_updated 1544497702
- id kucoin-shares
- name KuCoin Shares
- symbol KCS
- rank 75
- price_usd 0.4705150937
- price_btc 0.0001353
- 24h_volume_usd 81402.8776262
- market_cap_usd 42411362.0
- available_supply 90138154.0
- total_supply 180138154.0
- max_supply
- percent_change_1h -2.64
- percent_change_24h -9.21
- percent_change_7d -19.65
- last_updated 1544497695
- id insight-chain
- name Insight Chain
- symbol INB
- rank 76
- price_usd 0.2531794088
- price_btc 0.00007280
- 24h_volume_usd 1575228.07639
- market_cap_usd 42006493.0
- available_supply 165915913.0
- total_supply 10000000000.0
- max_supply
- percent_change_1h -0.8
- percent_change_24h -2.74
- percent_change_7d -6.67
- last_updated 1544497712
- id nexo
- name Nexo
- symbol NEXO
- rank 77
- price_usd 0.0718653966
- price_btc 0.00002066
- 24h_volume_usd 1565011.29371
- market_cap_usd 40244623.0
- available_supply 560000011.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -0.21
- percent_change_24h -5.42
- percent_change_7d -33.25
- last_updated 1544497706
- id waltonchain
- name Waltonchain
- symbol WTC
- rank 78
- price_usd 0.9352775082
- price_btc 0.00026894
- 24h_volume_usd 2232679.9722
- market_cap_usd 37756928.0
- available_supply 40369759.0
- total_supply 70000000.0
- max_supply 100000000.0
- percent_change_1h 0.56
- percent_change_24h -2.84
- percent_change_7d -17.43
- last_updated 1544497694
- id moac
- name MOAC
- symbol MOAC
- rank 79
- price_usd 0.5996684199
- price_btc 0.00017243
- 24h_volume_usd 60629.4567997
- market_cap_usd 37457289.0
- available_supply 62463334.0
- total_supply 151205864.0
- max_supply
- percent_change_1h -0.4
- percent_change_24h -8.34
- percent_change_7d -18.62
- last_updated 1544497700
- id elastos
- name Elastos
- symbol ELA
- rank 80
- price_usd 2.6166429686
- price_btc 0.00075241
- 24h_volume_usd 1144474.88898
- market_cap_usd 37334654.0
- available_supply 14268150.0
- total_supply 33878187.0
- max_supply
- percent_change_1h 0.28
- percent_change_24h 0.07
- percent_change_7d -12.1
- last_updated 1544497702
- id linkey
- name Linkey
- symbol LKY
- rank 81
- price_usd 0.7023231022
- price_btc 0.00020195
- 24h_volume_usd 76062.9966098
- market_cap_usd 35116155.0
- available_supply 50000000.0
- total_supply 195000000.0
- max_supply
- percent_change_1h -0.26
- percent_change_24h 1.39
- percent_change_7d -0.25
- last_updated 1544497711
- id stasis-eurs
- name STASIS EURS
- symbol EURS
- rank 82
- price_usd 1.1475579181
- price_btc 0.00032998
- 24h_volume_usd 75749.0014223
- market_cap_usd 34861900.0
- available_supply 30379207.0
- total_supply 30379207.0
- max_supply
- percent_change_1h -0.26
- percent_change_24h -1.21
- percent_change_7d 1.94
- last_updated 1544497711
- id wanchain
- name Wanchain
- symbol WAN
- rank 83
- price_usd 0.3239539075
- price_btc 0.00009315
- 24h_volume_usd 1190548.23844
- market_cap_usd 34388515.0
- available_supply 106152493.0
- total_supply 210000000.0
- max_supply
- percent_change_1h 0.08
- percent_change_24h -6.96
- percent_change_7d -18.13
- last_updated 1544497704
- id metaverse
- name Metaverse ETP
- symbol ETP
- rank 84
- price_usd 0.6313283974
- price_btc 0.00018154
- 24h_volume_usd 2121605.81229
- market_cap_usd 34218288.0
- available_supply 54200458.0
- total_supply 57074591.0
- max_supply 100000000.0
- percent_change_1h 0.29
- percent_change_24h -8.05
- percent_change_7d -28.14
- last_updated 1544497690
- id ark
- name Ark
- symbol ARK
- rank 85
- price_usd 0.3177329804
- price_btc 0.00009136
- 24h_volume_usd 192036.689248
- market_cap_usd 33977919.0
- available_supply 106938596.0
- total_supply 138188596.0
- max_supply
- percent_change_1h 3.57
- percent_change_24h -4.94
- percent_change_7d -22.0
- last_updated 1544497690
- id theta
- name THETA
- symbol THETA
- rank 86
- price_usd 0.0472208641
- price_btc 0.00001358
- 24h_volume_usd 960006.840139
- market_cap_usd 33361667.0
- available_supply 706502689.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -0.37
- percent_change_24h -1.64
- percent_change_7d -30.01
- last_updated 1544497699
- id quarkchain
- name QuarkChain
- symbol QKC
- rank 87
- price_usd 0.0415078737
- price_btc 0.00001194
- 24h_volume_usd 2576700.50656
- market_cap_usd 33274784.0
- available_supply 801649919.0
- total_supply 10000000000.0
- max_supply
- percent_change_1h -0.51
- percent_change_24h -4.87
- percent_change_7d 1.54
- last_updated 1544497708
- id pivx
- name PIVX
- symbol PIVX
- rank 88
- price_usd 0.5757683663
- price_btc 0.00016556
- 24h_volume_usd 198372.926642
- market_cap_usd 32692799.0
- available_supply 56781166.0
- total_supply 56781166.0
- max_supply
- percent_change_1h 0.56
- percent_change_24h -5.39
- percent_change_7d -19.93
- last_updated 1544497686
- id ravencoin
- name Ravencoin
- symbol RVN
- rank 89
- price_usd 0.0134112618
- price_btc 0.00000386
- 24h_volume_usd 1764527.24582
- market_cap_usd 32604990.0
- available_supply 2431165000.0
- total_supply 2431165000.0
- max_supply 21000000000.0
- percent_change_1h -0.37
- percent_change_24h -7.79
- percent_change_7d -23.72
- last_updated 1544497703
- id polymath-network
- name Polymath
- symbol POLY
- rank 90
- price_usd 0.1133369124
- price_btc 0.00003259
- 24h_volume_usd 2308264.23476
- market_cap_usd 32515466.0
- available_supply 286892107.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -1.23
- percent_change_24h -6.02
- percent_change_7d -13.63
- last_updated 1544497703
- id bancor
- name Bancor
- symbol BNT
- rank 91
- price_usd 0.5311432335
- price_btc 0.00015273
- 24h_volume_usd 1110115.91795
- market_cap_usd 32425243.0
- available_supply 61048020.0
- total_supply 77345838.0
- max_supply
- percent_change_1h -0.17
- percent_change_24h -4.7
- percent_change_7d -19.73
- last_updated 1544497690
- id aion
- name Aion
- symbol AION
- rank 92
- price_usd 0.1220790365
- price_btc 0.00003510
- 24h_volume_usd 1075410.22689
- market_cap_usd 32386856.0
- available_supply 265294161.0
- total_supply 265294161.0
- max_supply
- percent_change_1h 0.9
- percent_change_24h -7.37
- percent_change_7d -18.19
- last_updated 1544497700
- id reddcoin
- name ReddCoin
- symbol RDD
- rank 93
- price_usd 0.001124176
- price_btc 0.00000032
- 24h_volume_usd 145195.547404
- market_cap_usd 32386063.0
- available_supply 28808713174.0
- total_supply 28808713174.0
- max_supply
- percent_change_1h -0.13
- percent_change_24h -8.96
- percent_change_7d -22.82
- last_updated 1544497683
- id aelf
- name aelf
- symbol ELF
- rank 94
- price_usd 0.1151364448
- price_btc 0.00003311
- 24h_volume_usd 3775453.67414
- market_cap_usd 32238205.0
- available_supply 280000000.0
- total_supply 300000000.0
- max_supply 1000000000.0
- percent_change_1h -0.09
- percent_change_24h -7.83
- percent_change_7d -9.62
- last_updated 1544497701
- id mithril
- name Mithril
- symbol MITH
- rank 95
- price_usd 0.0692270752
- price_btc 0.00001991
- 24h_volume_usd 3296814.73619
- market_cap_usd 31053625.0
- available_supply 448576301.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -2.45
- percent_change_24h -7.44
- percent_change_7d -36.78
- last_updated 1544497703
- id crypto-com
- name Crypto.com
- symbol MCO
- rank 96
- price_usd 1.9520713546
- price_btc 0.00056132
- 24h_volume_usd 5589652.53323
- market_cap_usd 30830685.0
- available_supply 15793831.0
- total_supply 31587682.0
- max_supply
- percent_change_1h -0.22
- percent_change_24h -3.04
- percent_change_7d -17.22
- last_updated 1544497690
- id centrality
- name Centrality
- symbol CENNZ
- rank 97
- price_usd 0.0380335595
- price_btc 0.00001094
- 24h_volume_usd 62862.4083043
- market_cap_usd 30479423.0
- available_supply 801382336.0
- total_supply 1200000000.0
- max_supply
- percent_change_1h -0.85
- percent_change_24h -8.07
- percent_change_7d -23.37
- last_updated 1544497706
- id monacoin
- name MonaCoin
- symbol MONA
- rank 98
- price_usd 0.4725153584
- price_btc 0.00013587
- 24h_volume_usd 603253.501513
- market_cap_usd 30368231.0
- available_supply 64269300.0
- total_supply 64269300.0
- max_supply
- percent_change_1h -0.46
- percent_change_24h -5.64
- percent_change_7d -25.89
- last_updated 1544497683
- id gxchain
- name GXChain
- symbol GXS
- rank 99
- price_usd 0.5057078011
- price_btc 0.00014542
- 24h_volume_usd 14505335.2763
- market_cap_usd 30342468.0
- available_supply 60000000.0
- total_supply 100000000.0
- max_supply 100000000.0
- percent_change_1h -0.18
- percent_change_24h -4.29
- percent_change_7d -26.04
- last_updated 1544497690
- id loom-network
- name Loom Network
- symbol LOOM
- rank 100
- price_usd 0.0492923162
- price_btc 0.00001417
- 24h_volume_usd 2051025.33938
- market_cap_usd 29862934.0
- available_supply 605833445.0
- total_supply 1000000000.0
- max_supply
- percent_change_1h -1.4
- percent_change_24h 3.33
- percent_change_7d -4.85
- last_updated 1544497704
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement