GLBSE:NASTY (trades)

timestamp	symbol	volume	price (satoshis)	Price in Bitcoin
1339532207	NASTY	1	29000000	0.29
1339535242	NASTY	11	29000000	0.29
1339537266	NASTY	12	29000000	0.29
1339538083	NASTY	4	29000000	0.29
1339543556	NASTY	50	29000000	0.29
1339553682	NASTY	10	29000000	0.29
1339593348	NASTY	6	29000000	0.29
1339600922	NASTY	5	27000000	0.27
1339605583	NASTY	9	27000000	0.27
1339607242	NASTY	2	27000000	0.27
1339609361	NASTY	1	27000000	0.27
1339610426	NASTY	1	27000000	0.27
1339613798	NASTY	450	27000000	0.27
1339631207	NASTY	27	27000000	0.27
1339631741	NASTY	293	27000000	0.27
1339633234	NASTY	18	27000000	0.27
1339636265	NASTY	1	27000000	0.27
1339636755	NASTY	3	27000000	0.27
1339639119	NASTY	13	27000000	0.27
1339642029	NASTY	10	27000000	0.27
1339646125	NASTY	3	27000000	0.27
1339680703	NASTY	32	27000000	0.27
1339709178	NASTY	88	27000000	0.27
1339710991	NASTY	3	27000000	0.27
1339719017	NASTY	50	25110000	0.2511
1339756098	NASTY	2	27000000	0.27
1339770178	NASTY	5	27000000	0.27
1339782547	NASTY	20	27000000	0.27
1339787411	NASTY	30	25100000	0.251
1339787411	NASTY	5	25110000	0.2511
1339787591	NASTY	70	26500000	0.265
1339787591	NASTY	5	26490000	0.2649
1339791076	NASTY	5	25000000	0.25
1339791230	NASTY	1	26400000	0.264
1339794598	NASTY	5	25990000	0.2599
1339794598	NASTY	1	26000000	0.26
1339808088	NASTY	5	25990000	0.2599
1339808139	NASTY	4	25990000	0.2599
1339821980	NASTY	4	26000000	0.26
1339826706	NASTY	5	25880000	0.2588
1339826739	NASTY	5	25880000	0.2588
1339826777	NASTY	5	25880000	0.2588
1339836984	NASTY	1	25810000	0.2581
1339836984	NASTY	1	25800000	0.258
1339839155	NASTY	25	26000000	0.26
1339839155	NASTY	5	25990000	0.2599
1339839170	NASTY	3	26000000	0.26
1339842107	NASTY	39	26000000	0.26
1339842107	NASTY	5	25990000	0.2599
1339864429	NASTY	231	26000000	0.26
1339864429	NASTY	5	26010000	0.2601
1339865894	NASTY	5	26390000	0.2639
1339865942	NASTY	4	26390000	0.2639
1339866032	NASTY	21	26400000	0.264
1339866287	NASTY	3	26400000	0.264
1339880384	NASTY	5	26090000	0.2609
1339893781	NASTY	5	26390000	0.2639
1339893782	NASTY	15	26400000	0.264
1339896670	NASTY	59	26400000	0.264
1339897523	NASTY	2	26500000	0.265
1339898554	NASTY	1	26500000	0.265
1339923829	NASTY	4	26300000	0.263
1339923829	NASTY	1	26200000	0.262
1339930261	NASTY	1	26300000	0.263
1339934640	NASTY	9	26300000	0.263
1339934673	NASTY	4	26300000	0.263
1339937649	NASTY	18	26300000	0.263
1339937674	NASTY	1	26300000	0.263
1339939053	NASTY	5	26300000	0.263
1339942802	NASTY	20	26300000	0.263
1339944310	NASTY	11	26300000	0.263
1339950715	NASTY	10	26300000	0.263
1339958583	NASTY	1	26300000	0.263
1339959573	NASTY	3	26300000	0.263
1339959698	NASTY	2	26300000	0.263
1339972967	NASTY	20	26300000	0.263
1339973715	NASTY	20	26300000	0.263
1339973945	NASTY	2	26300000	0.263
1339975635	NASTY	2	26300000	0.263
1339993481	NASTY	25	26300000	0.263
1339998652	NASTY	1	26300000	0.263
1340001735	NASTY	18	26300000	0.263
1340009387	NASTY	15	26300000	0.263
1340011184	NASTY	26	26300000	0.263
1340025020	NASTY	2	26300000	0.263
1340028591	NASTY	4	25000000	0.25
1340028591	NASTY	10	25999999	0.25999999
1340028591	NASTY	1	26000000	0.26
1340031417	NASTY	2	26300000	0.263
1340031450	NASTY	5	26300000	0.263
1340031499	NASTY	1	26300000	0.263
1340036542	NASTY	5	26300000	0.263
1340049843	NASTY	1	25800000	0.258
1340055669	NASTY	3	26300000	0.263
1340055669	NASTY	1	26290000	0.2629
1340055748	NASTY	6	26300000	0.263
1340062209	NASTY	1	26300000	0.263
1340070885	NASTY	1	26300000	0.263
1340070999	NASTY	1	26300000	0.263
1340071179	NASTY	4	26300000	0.263
1340071903	NASTY	4	25500000	0.255
1340072800	NASTY	1	26300000	0.263
1340086585	NASTY	1	26300000	0.263
1340094426	NASTY	5	26300000	0.263
1340103110	NASTY	24	26300000	0.263
1340106080	NASTY	20	26300000	0.263
1340112476	NASTY	20	26300000	0.263
1340117651	NASTY	4	27000000	0.27
1340119233	NASTY	20	27000000	0.27
1340120697	NASTY	3	27000000	0.27
1340129002	NASTY	9	27000000	0.27
1340129070	NASTY	10	27000000	0.27
1340133998	NASTY	3	27000000	0.27
1340151858	NASTY	50	26040000	0.2604
1340151858	NASTY	50	26500000	0.265
1340151858	NASTY	10	26500010	0.2650001
1340151858	NASTY	5	26510010	0.2651001
1340164638	NASTY	4	26030000	0.2603
1340165971	NASTY	1	26030000	0.2603
1340166052	NASTY	5	26040000	0.2604
1340245366	NASTY	3	26040000	0.2604
1340245643	NASTY	4	26040000	0.2604
1340247623	NASTY	2	26040000	0.2604
1340250293	NASTY	5	26010000	0.2601
1340250294	NASTY	5	26000000	0.26
1340252322	NASTY	5	25910000	0.2591
1340252323	NASTY	3	25100000	0.251
1340252323	NASTY	3	25100001	0.25100001
1340252323	NASTY	10	25800000	0.258
1340252323	NASTY	5	25900000	0.259
1340285266	NASTY	4	23990000	0.2399
1340292545	NASTY	2	19990000	0.1999
1340293666	NASTY	4	19990000	0.1999
1340293683	NASTY	10	20000000	0.2
1340293698	NASTY	2	20000000	0.2
1340293731	NASTY	2	20000000	0.2
1340308402	NASTY	3	23000000	0.23
1340308402	NASTY	5	23010000	0.2301
1340308493	NASTY	1	22000000	0.22
1340308517	NASTY	5	21990000	0.2199
1340309808	NASTY	1	21990000	0.2199
1340309808	NASTY	1	22000000	0.22
1340322294	NASTY	5	22020000	0.2202
1340322936	NASTY	5	22999999	0.22999999
1340333914	NASTY	3	26030000	0.2603
1340338267	NASTY	3	26030000	0.2603
1340372113	NASTY	4	26030000	0.2603
1340390764	NASTY	140	26040000	0.2604
1340390764	NASTY	5	26030000	0.2603
1340390765	NASTY	710	26500000	0.265
1340390814	NASTY	140	26500000	0.265
1340390814	NASTY	5	26490000	0.2649
1340415739	NASTY	5	25990000	0.2599
1340415739	NASTY	1	26000000	0.26
1340429587	NASTY	2	26990000	0.2699
1340456726	NASTY	4	26990000	0.2699
1340456767	NASTY	18	27000000	0.27
1340474623	NASTY	2	26310000	0.2631
1340480632	NASTY	2	26990000	0.2699
1340480655	NASTY	23	27000000	0.27
1340498187	NASTY	10	27000000	0.27
1340516389	NASTY	4	27000000	0.27
1340518995	NASTY	10	27000000	0.27
1340540962	NASTY	1	27000000	0.27
1340563684	NASTY	5	27000000	0.27
1340570721	NASTY	3	27000000	0.27
1340576948	NASTY	4	27000000	0.27
1340582310	NASTY	1	27000000	0.27
1340601041	NASTY	35	27000000	0.27
1340601791	NASTY	1	27000000	0.27
1340625240	NASTY	1	27000000	0.27
1340628043	NASTY	2	27000000	0.27
1340638087	NASTY	2	27000000	0.27
1340639236	NASTY	2	27000000	0.27
1340648983	NASTY	6	27000000	0.27
1340653832	NASTY	11	27000000	0.27
1340657138	NASTY	8	27000000	0.27
1340658598	NASTY	1	27500000	0.275
1340662490	NASTY	10	27500000	0.275
1340674583	NASTY	4	27500000	0.275
1340695559	NASTY	2	27500000	0.275
1340713561	NASTY	3	27500000	0.275
1340716219	NASTY	10	28000000	0.28
1340731633	NASTY	2	28000000	0.28
1340736331	NASTY	1	28000000	0.28
1340757807	NASTY	1	28000000	0.28
1340759756	NASTY	12	28000000	0.28
1340773402	NASTY	5	27010000	0.2701
1340773429	NASTY	5	27010000	0.2701
1340773429	NASTY	33	27000000	0.27
1340773459	NASTY	4	27000000	0.27
1340773460	NASTY	1	27000000	0.27
1340773480	NASTY	2	26510000	0.2651
1340785497	NASTY	10	27990000	0.2799
1340785497	NASTY	70	28000000	0.28
1340785549	NASTY	20	28000000	0.28
1340887084	NASTY	10	28099900	0.280999
1340926063	NASTY	5	27510000	0.2751
1340926063	NASTY	9	27500000	0.275
1340937678	NASTY	10	27770000	0.2777
1340937678	NASTY	5	27510000	0.2751
1340937678	NASTY	4	27500000	0.275
1340946530	NASTY	1	28100000	0.281
1340946531	NASTY	10	28460000	0.2846
1340946614	NASTY	1	28500000	0.285
1340949890	NASTY	4	28500000	0.285
1340949890	NASTY	26	29000000	0.29
1340949921	NASTY	2	29000000	0.29
1340984290	NASTY	1	29000000	0.29
1340995864	NASTY	5	29000000	0.29
1341007571	NASTY	1	29000000	0.29
1341011514	NASTY	7	29000000	0.29
1341014548	NASTY	10	29000000	0.29
1341030515	NASTY	2	29000000	0.29
1341049031	NASTY	2	29000000	0.29
1341083164	NASTY	10	29000000	0.29
1341107231	NASTY	1	29000000	0.29
1341113410	NASTY	17	29000000	0.29
1341121070	NASTY	1	29000000	0.29
1341126526	NASTY	3	29500000	0.295
1341145283	NASTY	2	29500000	0.295
1341145343	NASTY	2	29500000	0.295
1341146150	NASTY	3	29500000	0.295
1341152253	NASTY	100	30000000	0.3
1341161762	NASTY	3	31000000	0.31
1341173395	NASTY	3	30500000	0.305
1341191362	NASTY	1	30500000	0.305
1341191480	NASTY	3	30900000	0.309
1341226733	NASTY	2	30900000	0.309
1341230275	NASTY	15	30900000	0.309
1341230275	NASTY	17	30900000	0.309
1341230353	NASTY	17	31000000	0.31
1341230354	NASTY	10	31000000	0.31
1341230491	NASTY	69	34000000	0.34
1341231267	NASTY	10	35000000	0.35
1341231745	NASTY	7	38000000	0.38
1341280463	NASTY	9	38000000	0.38
1341304010	NASTY	18	38000000	0.38
1341337070	NASTY	4	38000000	0.38
1341342952	NASTY	1	40000000	0.4
1341347388	NASTY	1	35000001	0.35000001
1341347389	NASTY	200	35000000	0.35
1341347389	NASTY	4	35000000	0.35
1341351791	NASTY	1	35999998	0.35999998
1341377609	NASTY	1	36000000	0.36
1341378385	NASTY	3	37490000	0.3749
1341378803	NASTY	1	37490000	0.3749
1341383374	NASTY	3	37400000	0.374
1341383375	NASTY	3	37500000	0.375
1341384618	NASTY	1	37500000	0.375
1341433663	NASTY	2	39000000	0.39
1341464157	NASTY	4	38500000	0.385
1341517781	NASTY	6	38500000	0.385
1341517781	NASTY	3	39000000	0.39
1341517782	NASTY	9	39500000	0.395
1341543191	NASTY	1	40000000	0.4
1341688933	NASTY	2	38000000	0.38
1341690440	NASTY	2	38000000	0.38
1341699362	NASTY	1	35000003	0.35000003
1341699362	NASTY	1	35000002	0.35000002
1341699362	NASTY	5	35000002	0.35000002
1341699363	NASTY	1	35000000	0.35
1341713759	NASTY	1	39999995	0.39999995
1341713908	NASTY	2	39999996	0.39999996
1341716269	NASTY	1	35000001	0.35000001
1341726866	NASTY	1	39998997	0.39998997
1341727003	NASTY	1	39990000	0.3999
1341745599	NASTY	1	39989999	0.39989999
1341746472	NASTY	1	40000000	0.4
1341746473	NASTY	2	40000000	0.4
1341759705	NASTY	1	39990000	0.3999
1341764190	NASTY	98	40000000	0.4
1341764195	NASTY	1	40000000	0.4
1341775188	NASTY	2	44999000	0.44999
1341837292	NASTY	1	44900000	0.449
1341837292	NASTY	6	45000000	0.45
1341868242	NASTY	5	45000000	0.45
1341878724	NASTY	2	45000000	0.45
1341887739	NASTY	5	41120002	0.41120002
1341887739	NASTY	51	41110002	0.41110002
1341887739	NASTY	1	41110001	0.41110001
1341887739	NASTY	2	41100000	0.411
1341932700	NASTY	1	42449999	0.42449999
1341934495	NASTY	1	36100000	0.361
1341956490	NASTY	5	42450000	0.4245
1341956581	NASTY	2	42460000	0.4246
1341968378	NASTY	1	44700000	0.447
1342040748	NASTY	2	44690000	0.4469
1342040810	NASTY	9	44700000	0.447
1342040810	NASTY	15	44800000	0.448
1342064030	NASTY	2	44999999	0.44999999
1342078578	NASTY	5	43020002	0.43020002
1342078578	NASTY	2	43010002	0.43010002
1342078578	NASTY	1	43000000	0.43
1342078579	NASTY	2	40318011	0.40318011
1342078579	NASTY	12	39200000	0.392
1342078657	NASTY	11	39200000	0.392
1342110252	NASTY	1	44990000	0.4499
1342129334	NASTY	2	44990000	0.4499
1342134224	NASTY	5	40000000	0.4
1342139176	NASTY	1	39260003	0.39260003
1342139177	NASTY	5	39260002	0.39260002
1342139177	NASTY	1	39250002	0.39250002
1342139177	NASTY	22	39250000	0.3925
1342270758	NASTY	1	39999998	0.39999998
1342270887	NASTY	1	40000000	0.4
1342276881	NASTY	5	40010000	0.4001
1342276881	NASTY	9	40000000	0.4
1342367660	NASTY	30	39120000	0.3912
1342367660	NASTY	1	39110001	0.39110001
1342367661	NASTY	1	39000000	0.39
1342417320	NASTY	1	39999999	0.39999999
1342478561	NASTY	1	40000000	0.4
1342585799	NASTY	1	39900000	0.399
1342585799	NASTY	17	39990000	0.3999
1342585800	NASTY	2	40000000	0.4
1342608103	NASTY	10	40000000	0.4
1342634664	NASTY	1	39000000	0.39
1342635550	NASTY	4	40000000	0.4
1342731670	NASTY	2	39000000	0.39
1342820025	NASTY	1	37200000	0.372
1342820638	NASTY	9	40000000	0.4
1342821560	NASTY	29	40000000	0.4
1342821948	NASTY	1	38000000	0.38
1342829230	NASTY	10	40000000	0.4
1342839230	NASTY	1	40000000	0.4
1342858653	NASTY	35	40000000	0.4
1342892535	NASTY	5	50000000	0.5
1342892536	NASTY	95	50000000	0.5
1342900540	NASTY	5	50000000	0.5
1342905480	NASTY	100	50000000	0.5
1342905480	NASTY	500	50000000	0.5
1342905481	NASTY	2000	50000000	0.5
1342996242	NASTY	1	55000000	0.55
1343184751	NASTY	5	48010000	0.4801
1343184751	NASTY	3	48000000	0.48
1343193938	NASTY	3	45990000	0.4599
1343223006	NASTY	2	44990000	0.4499
1343246787	NASTY	1	45000000	0.45
1343248433	NASTY	1	45000000	0.45
1343255395	NASTY	1	45000000	0.45
1343325835	NASTY	10	50000000	0.5
1343334112	NASTY	1	45000000	0.45
1343340616	NASTY	8	51000000	0.51
1343361168	NASTY	1	52000000	0.52
1343366180	NASTY	1	53000000	0.53
1343376151	NASTY	1	54000000	0.54
1343376345	NASTY	3	55000000	0.55
1343388669	NASTY	1	55000000	0.55
1343390263	NASTY	1	55000000	0.55
1343391537	NASTY	1	54000000	0.54
1343393985	NASTY	10	55000000	0.55
1343394250	NASTY	1	56000000	0.56
1343394250	NASTY	1	57000000	0.57
1343396046	NASTY	1	58000000	0.58
1343396362	NASTY	14	54000000	0.54
1343399410	NASTY	4	46000000	0.46
1343399439	NASTY	6	45000000	0.45
1343405592	NASTY	1	50000000	0.5
1343426750	NASTY	1	51000000	0.51
1343426751	NASTY	1	52000000	0.52
1343430034	NASTY	1	53000000	0.53
1343430034	NASTY	1	54000000	0.54
1343430035	NASTY	1	55000000	0.55
1343462897	NASTY	39	50000000	0.5
1343493189	NASTY	1	51000000	0.51
1343500845	NASTY	1	52000000	0.52
1343502188	NASTY	8	52000000	0.52
1343506126	NASTY	1	52000000	0.52
1343517033	NASTY	1	53000000	0.53
1343517033	NASTY	1	54000000	0.54
1343517034	NASTY	1	55000000	0.55
1343517034	NASTY	1	56000000	0.56
1343517035	NASTY	1	57000000	0.57
1343517035	NASTY	1	58000000	0.58
1343517036	NASTY	1	59000000	0.59
1343517036	NASTY	2	60000000	0.6
1343554017	NASTY	1	60000000	0.6
1343555133	NASTY	1	51000000	0.51
1343557645	NASTY	4	51000000	0.51
1343582659	NASTY	1	50000000	0.5
1343582660	NASTY	26	50000000	0.5
1343582660	NASTY	5	50000000	0.5
1343588484	NASTY	1	51000000	0.51
1343588484	NASTY	1	52000000	0.52
1343621620	NASTY	1	52000000	0.52
1343745289	NASTY	1	50000000	0.5
1343767178	NASTY	4	50900000	0.509
1343853522	NASTY	1	51990000	0.5199
1343853608	NASTY	2	52000000	0.52
1343870665	NASTY	1	45610000	0.4561
1343879898	NASTY	1	51990000	0.5199
1343879898	NASTY	7	52000000	0.52
1343925856	NASTY	1	55000000	0.55
1343931841	NASTY	4	58000000	0.58
1343985927	NASTY	2	57970000	0.5797
1343985927	NASTY	7	57980000	0.5798
1343985928	NASTY	16	58000000	0.58
1343985928	NASTY	7	60000000	0.6
1344001173	NASTY	3	80000000	0.8
1344011958	NASTY	1	74500000	0.745
1344022279	NASTY	35	73000000	0.73
1344024818	NASTY	5	73500000	0.735
1344026195	NASTY	15	73500000	0.735
1344036525	NASTY	5	71000000	0.71
1344036576	NASTY	1	72000000	0.72
1344039500	NASTY	5	73000000	0.73
1344062920	NASTY	10	73590000	0.7359
1344067557	NASTY	4	73600000	0.736
1344070134	NASTY	1	73999000	0.73999
1344101536	NASTY	20	73000000	0.73
1344126366	NASTY	1	73000000	0.73
1344136860	NASTY	1	72000000	0.72
1344141414	NASTY	1	63000000	0.63
1344170889	NASTY	3	71980000	0.7198
1344214455	NASTY	1	68890000	0.6889
1344214455	NASTY	1	68990000	0.6899
1344214456	NASTY	1	69000000	0.69
1344217192	NASTY	10	69000000	0.69
1344218397	NASTY	1	63010000	0.6301
1344269753	NASTY	1	64000000	0.64
1344273802	NASTY	1	63010000	0.6301
1344300275	NASTY	5	63010000	0.6301
1344300276	NASTY	23	63000000	0.63
1344316088	NASTY	1	64990000	0.6499
1344320909	NASTY	3	52020011	0.52020011
1344393228	NASTY	5	53010000	0.5301
1344393228	NASTY	4	53000000	0.53
1344434652	NASTY	5	59990000	0.5999
1344491107	NASTY	5	54010000	0.5401
1344491107	NASTY	20	54000000	0.54
1344491108	NASTY	15	53011000	0.53011
1344491109	NASTY	10	53000100	0.530001
1344491159	NASTY	1	53000100	0.530001
1344491159	NASTY	1	53000000	0.53
1344491160	NASTY	4	52000011	0.52000011
1344497822	NASTY	1	58968999	0.58968999
1344528074	NASTY	5	51110000	0.5111
1344528075	NASTY	4	51100000	0.511
1344540818	NASTY	2	54979999	0.54979999
1344568011	NASTY	1	50000000	0.5
1344568061	NASTY	1	54000000	0.54
1344615438	NASTY	5	54000000	0.54
1344623254	NASTY	1	54000000	0.54
1344642213	NASTY	7	54989999	0.54989999
1344642785	NASTY	5	54000000	0.54
1344678479	NASTY	4	54989999	0.54989999
1344689175	NASTY	4	54999999	0.54999999
1344689176	NASTY	96	55000000	0.55
1344689212	NASTY	9	55000000	0.55
1344699744	NASTY	95	55000000	0.55
1344699882	NASTY	38	60000000	0.6
1344715017	NASTY	40	60000000	0.6
1344715042	NASTY	1	60000000	0.6
1344722111	NASTY	6	60000000	0.6
1344731768	NASTY	1	60000000	0.6
1344808222	NASTY	9	55000000	0.55
1344817980	NASTY	3	57000000	0.57
1344818000	NASTY	1	58000000	0.58
1344818051	NASTY	6	59000000	0.59
1344868748	NASTY	1	58900000	0.589
1344868749	NASTY	16	59000000	0.59
1344888246	NASTY	4	54500000	0.545
1344910484	NASTY	1	54500000	0.545
1344910609	NASTY	1	54500000	0.545
1344913161	NASTY	3	52021011	0.52021011
1344917087	NASTY	1	54490000	0.5449
1344923320	NASTY	1	54490000	0.5449
1344945490	NASTY	1	54480000	0.5448
1344945490	NASTY	5	52248000	0.52248
1344945491	NASTY	5	52000000	0.52
1344970229	NASTY	6	49990000	0.4999
1344970229	NASTY	3	50000000	0.5
1344996218	NASTY	10	49990000	0.4999
1344996218	NASTY	16	50000000	0.5
1345002659	NASTY	3	49990000	0.4999
1345002659	NASTY	7	50000000	0.5
1345008594	NASTY	10	49700000	0.497
1345048732	NASTY	10	49700000	0.497
1345048732	NASTY	16	50000000	0.5
1345048756	NASTY	1	50000000	0.5
1345060393	NASTY	1	50000000	0.5
1345062454	NASTY	1	50000000	0.5
1345065280	NASTY	1	49620000	0.4962
1345065316	NASTY	5	49602000	0.49602
1345065316	NASTY	4	49600000	0.496
1345067869	NASTY	1	49990000	0.4999
1345067901	NASTY	5	49610000	0.4961
1345067902	NASTY	17	49600000	0.496
1345081265	NASTY	1	49990000	0.4999
1345126691	NASTY	8	49990000	0.4999
1345126692	NASTY	55	50000000	0.5
1345126692	NASTY	27	51000000	0.51
1345127025	NASTY	11	51000000	0.51
1345127161	NASTY	1	51000000	0.51
1345127212	NASTY	1	51000000	0.51
1345133453	NASTY	10	51000000	0.51
1345149447	NASTY	1	50000000	0.5
1345156080	NASTY	3	51000000	0.51
1345156251	NASTY	1	51000000	0.51
1345167042	NASTY	1	50000000	0.5
1345168003	NASTY	1	50000000	0.5
1345172116	NASTY	6	51000000	0.51
1345222008	NASTY	1	52000000	0.52
1345222008	NASTY	1	55000000	0.55
1345222009	NASTY	2	58500000	0.585
1345265051	NASTY	3	58499000	0.58499
1345294113	NASTY	5	58000000	0.58
1345294113	NASTY	6	58498000	0.58498
1345294114	NASTY	1	58499000	0.58499
1345294114	NASTY	3	58500000	0.585
1345294114	NASTY	14	60000000	0.6
1345294115	NASTY	2	64000000	0.64
1345294115	NASTY	7	64900000	0.649
1345294115	NASTY	42	65000000	0.65
1345294164	NASTY	15	65000000	0.65
1345294187	NASTY	3	65000000	0.65
1345300983	NASTY	4	70000000	0.7
1345305452	NASTY	50	70000000	0.7
1345305486	NASTY	25	70000000	0.7
1345305514	NASTY	4	70000000	0.7
1345305569	NASTY	2	70000000	0.7
1345309451	NASTY	5	55110000	0.5511
1345309451	NASTY	4	55100000	0.551
1345309452	NASTY	10	55000000	0.55
1345331549	NASTY	1	54990000	0.5499
1345343608	NASTY	4	54990000	0.5499
1345343634	NASTY	4	55000000	0.55
1345346198	NASTY	2	56000000	0.56
1345349501	NASTY	8	56000000	0.56
1345349502	NASTY	17	69000000	0.69
1345349502	NASTY	25	70000000	0.7
1345349575	NASTY	15	70000000	0.7
1345349600	NASTY	3	70000000	0.7
1345349619	NASTY	1	70000000	0.7
1345351264	NASTY	1	56010000	0.5601
1345351429	NASTY	4	56010000	0.5601
1345351430	NASTY	9	56000000	0.56
1345351430	NASTY	30	55000000	0.55
1345389690	NASTY	1	69000000	0.69
1345389690	NASTY	5	69900000	0.699
1345389690	NASTY	11	70000000	0.7
1345389691	NASTY	1	74000000	0.74
1345389691	NASTY	9	74000000	0.74
1345389691	NASTY	100	75000000	0.75
1345389692	NASTY	73	80000000	0.8
1345389722	NASTY	66	80000000	0.8
1345389751	NASTY	13	80000000	0.8
1345401756	NASTY	2	77900000	0.779
1345405275	NASTY	1	54500000	0.545
1345405275	NASTY	1	51000010	0.5100001
1345405276	NASTY	4	51000001	0.51000001
1345439432	NASTY	1	59990000	0.5999
1345489777	NASTY	3	64970000	0.6497
1345489777	NASTY	3	64980000	0.6498
1345499576	NASTY	3	64980000	0.6498
1345499763	NASTY	20	65000000	0.65
1345561677	NASTY	1	67000000	0.67
1345596446	NASTY	4	65010000	0.6501
1345597626	NASTY	5	65010000	0.6501
1345597626	NASTY	7	65000000	0.65
1345603323	NASTY	1	60010000	0.6001
1345603381	NASTY	1	60010000	0.6001
1345603653	NASTY	1	60020000	0.6002
1345657644	NASTY	1	63000000	0.63
1345657644	NASTY	1	62000000	0.62
1345657645	NASTY	1	60000000	0.6
1345657645	NASTY	50	60000000	0.6
1345657645	NASTY	5	60000000	0.6
1345693724	NASTY	1	60000000	0.6
1345693724	NASTY	1	60000000	0.6
1345736109	NASTY	1	66000000	0.66
1345736411	NASTY	1	67000000	0.67
1345755869	NASTY	17	58990000	0.5899
1345755870	NASTY	9	59000000	0.59
1345755870	NASTY	3	60000000	0.6
1345775973	NASTY	3	60000000	0.6
1345859649	NASTY	1	64900000	0.649
1345922161	NASTY	1	56000000	0.56
1345930799	NASTY	1	56000000	0.56
1345932441	NASTY	2	56000000	0.56
1345964740	NASTY	1	51000000	0.51
1345964740	NASTY	1	50000000	0.5
1345985670	NASTY	1	56000000	0.56
1346030884	NASTY	1	64000000	0.64
1346118310	NASTY	1	64000000	0.64
1346214528	NASTY	1	60000000	0.6
1346264732	NASTY	1	53000000	0.53
1346264732	NASTY	1	52000000	0.52
1346264732	NASTY	1	51000000	0.51
1346264733	NASTY	7	50010001	0.50010001
1346264733	NASTY	60	50000001	0.50000001
1346275657	NASTY	7	50110000	0.5011
1346275657	NASTY	3	50100000	0.501
1346277605	NASTY	1	50000000	0.5
1346282987	NASTY	1	54000000	0.54
1346294538	NASTY	1	54000000	0.54
1346312551	NASTY	1	54000000	0.54
1346317362	NASTY	1	52900000	0.529
1346318809	NASTY	8	50010000	0.5001
1346326802	NASTY	1	50000000	0.5
1346331248	NASTY	5	50000000	0.5
1346331725	NASTY	1	49000000	0.49
1346356635	NASTY	2	52000000	0.52
1346356795	NASTY	2	52900000	0.529
1346357849	NASTY	5	52000000	0.52
1346357850	NASTY	3	53000000	0.53
1346358075	NASTY	1	52990000	0.5299
1346384294	NASTY	1	53500000	0.535
1346384294	NASTY	2	54000000	0.54
1346384295	NASTY	9	55000000	0.55
1346384295	NASTY	1	55900000	0.559
1346384295	NASTY	10	56000000	0.56
1346384296	NASTY	17	57000000	0.57
1346385855	NASTY	1	41010000	0.4101
1346386591	NASTY	5	56990000	0.5699
1346405114	NASTY	2	55990000	0.5599
1346405114	NASTY	2	55990000	0.5599
1346405114	NASTY	2	55990000	0.5599
1346443717	NASTY	1	48000001	0.48000001
1346443717	NASTY	1	48000000	0.48
1346463784	NASTY	1	54000000	0.54
1346463785	NASTY	1	54999999	0.54999999
1346463785	NASTY	5	55000000	0.55
1346463785	NASTY	7	56000000	0.56
1346463785	NASTY	13	57000000	0.57
1346463786	NASTY	3	59000000	0.59
1346463830	NASTY	1	59000000	0.59
1346499098	NASTY	2	50000000	0.5
1346578544	NASTY	1	60000000	0.6
1346586343	NASTY	1	56000000	0.56
1346620104	NASTY	2	61000000	0.61
1346620105	NASTY	1	63999000	0.63999
1346633430	NASTY	1	60000000	0.6
1346633476	NASTY	1	59000000	0.59
1346709819	NASTY	1	60000000	0.6
1346709819	NASTY	1	61000000	0.61
1346709820	NASTY	1	61000000	0.61
1346709821	NASTY	2	62000000	0.62
1346709821	NASTY	14	63999000	0.63999
1346736099	NASTY	3	62999999	0.62999999
1346736099	NASTY	1	62000000	0.62
1346736099	NASTY	1	62000000	0.62
1346736099	NASTY	1	62000000	0.62
1346736099	NASTY	1	62000000	0.62
1346751954	NASTY	1	63000000	0.63
1346775857	NASTY	1	60000000	0.6
1346775902	NASTY	2	58600000	0.586
1346800267	NASTY	3	62869000	0.62869
1346804314	NASTY	3	62869000	0.62869
1346883183	NASTY	1	62700000	0.627
1346883589	NASTY	2	62800000	0.628
1346883589	NASTY	5	62879000	0.62879
1346883801	NASTY	8	63000000	0.63
1346883802	NASTY	2	63500000	0.635
1346925771	NASTY	6	63989000	0.63989
1346925884	NASTY	2	63989000	0.63989
1346931387	NASTY	1	63999000	0.63999
1346973769	NASTY	5	61020000	0.6102
1347031198	NASTY	1	63989000	0.63989
1347036203	NASTY	2	61990000	0.6199
1347052844	NASTY	2	61990000	0.6199
1347052845	NASTY	4	62000000	0.62
1347059551	NASTY	1	62000000	0.62
1347070404	NASTY	1	60050000	0.6005
1347070404	NASTY	6	60010000	0.6001
1347070494	NASTY	1	60000000	0.6
1347070495	NASTY	9	58600000	0.586
1347070495	NASTY	5	58500000	0.585
1347070495	NASTY	10	58000000	0.58
1347070582	NASTY	5	55000000	0.55
1347070582	NASTY	5	55000000	0.55
1347088098	NASTY	1	56000000	0.56
1347088099	NASTY	1	61500000	0.615
1347088099	NASTY	1	61500000	0.615
1347145501	NASTY	2	60000000	0.6
1347145540	NASTY	1	61000000	0.61
1347145580	NASTY	2	61300000	0.613
1347200340	NASTY	3	59990000	0.5999
1347215370	NASTY	2	59990000	0.5999
1347228475	NASTY	1	55000001	0.55000001
1347228476	NASTY	1	55000000	0.55
1347228477	NASTY	4	52300000	0.523
1347228477	NASTY	5	52000000	0.52
1347228478	NASTY	2	51000000	0.51
1347228478	NASTY	10	49100000	0.491
1347336037	NASTY	1	55999999	0.55999999
1347361636	NASTY	3	55998999	0.55998999
1347393278	NASTY	2	55050000	0.5505
1347393425	NASTY	7	53410000	0.5341
1347393481	NASTY	1	53400000	0.534
1347414084	NASTY	7	53410000	0.5341
1347414084	NASTY	4	53400000	0.534
1347416663	NASTY	5	55520000	0.5552
1347559731	NASTY	1	55520000	0.5552
1347583482	NASTY	1	55520000	0.5552
1347604775	NASTY	10	55520000	0.5552
1347604802	NASTY	5	55530000	0.5553
1347605974	NASTY	2	55150000	0.5515
1347618791	NASTY	2	55500000	0.555
1347640284	NASTY	2	55520000	0.5552
1347647164	NASTY	2	55530000	0.5553
1347647228	NASTY	8	55530000	0.5553
1347712171	NASTY	1	55000000	0.55
1347712171	NASTY	1	55000000	0.55
1347742763	NASTY	1	55530000	0.5553
1347782986	NASTY	7	52010000	0.5201
1347783009	NASTY	6	52000000	0.52
1347783072	NASTY	6	51030000	0.5103
1347783120	NASTY	1	51030000	0.5103
1347783121	NASTY	6	51020000	0.5102
1347783121	NASTY	4	50000000	0.5
1347802260	NASTY	1	51950000	0.5195
1347802260	NASTY	1	51950000	0.5195
1347841136	NASTY	1	45000000	0.45
1347841137	NASTY	1	44000000	0.44
1347841137	NASTY	1	42350000	0.4235
1347841137	NASTY	1	42200000	0.422
1347841138	NASTY	2	42100000	0.421
1347841138	NASTY	9	42010000	0.4201
1347841139	NASTY	5	42000000	0.42
1347841139	NASTY	25	41000000	0.41
1347891803	NASTY	2	51800000	0.518
1347895642	NASTY	1	51900000	0.519
1347895643	NASTY	1	51950000	0.5195
1347903616	NASTY	4	51800000	0.518
1347913867	NASTY	1	51500000	0.515
1347913868	NASTY	1	51500000	0.515
1347918383	NASTY	1	44650001	0.44650001
1347937347	NASTY	1	51989999	0.51989999
1347937347	NASTY	5	52000000	0.52
1347939051	NASTY	1	51000000	0.51
1347939290	NASTY	1	51990000	0.5199
1347987495	NASTY	4	51000000	0.51
1348001831	NASTY	1	51950000	0.5195
1348001831	NASTY	4	51990000	0.5199
1348001849	NASTY	1	45050000	0.4505
1348001849	NASTY	10	45000000	0.45
1348001850	NASTY	1	44650000	0.4465
1348001850	NASTY	1	44500000	0.445
1348001851	NASTY	10	44000000	0.44
1348002949	NASTY	4	51950000	0.5195
1348002950	NASTY	1	51990000	0.5199
1348009420	NASTY	1	51990000	0.5199
1348089419	NASTY	2	51000000	0.51
1348101500	NASTY	1	51990000	0.5199
1348106998	NASTY	3	51000000	0.51
1348169208	NASTY	2	51000000	0.51
1348176847	NASTY	1	51000000	0.51
1348187827	NASTY	4	45000000	0.45
1348187888	NASTY	9	43110000	0.4311
1348188045	NASTY	1	43100000	0.431
1348188115	NASTY	2	43020000	0.4302
1348188143	NASTY	9	42110000	0.4211
1348188196	NASTY	10	42100000	0.421
1348243293	NASTY	1	42120000	0.4212
1348243293	NASTY	1	42120000	0.4212
1348304202	NASTY	1	51000000	0.51
1348304203	NASTY	3	51000000	0.51
1348304747	NASTY	5	50990000	0.5099
1348309701	NASTY	12	50970000	0.5097
1348322057	NASTY	8	50970000	0.5097
1348324372	NASTY	2	50970000	0.5097
1348363566	NASTY	1	50960000	0.5096
1348363776	NASTY	5	50970000	0.5097
1348374040	NASTY	1	50970000	0.5097
1348409005	NASTY	1	50970000	0.5097
1348462166	NASTY	1	46120000	0.4612
1348462166	NASTY	3	46100000	0.461
1348462167	NASTY	8	46040000	0.4604
1348462167	NASTY	2	46030000	0.4603
1348462167	NASTY	1	46000001	0.46000001
1348462168	NASTY	1	46000000	0.46
1348462168	NASTY	19	46000000	0.46
1348462168	NASTY	2	45620000	0.4562
1348462169	NASTY	2	45590000	0.4559
1348462169	NASTY	2	45560000	0.4556
1348462170	NASTY	2	45530000	0.4553
1348462170	NASTY	10	42200000	0.422
1348462170	NASTY	5	42100000	0.421
1348462171	NASTY	6	42100000	0.421
1348462171	NASTY	8	41500000	0.415
1348462172	NASTY	2	41000000	0.41
1348463498	NASTY	8	40990000	0.4099
1348463498	NASTY	63	41000000	0.41
1348512583	NASTY	1	49979999	0.49979999
1348512584	NASTY	1	49980000	0.4998
1348514116	NASTY	1	42000000	0.42
1348514116	NASTY	1	41520000	0.4152
1348514117	NASTY	9	41510000	0.4151
1348514117	NASTY	4	41500000	0.415
1348514117	NASTY	2	41010000	0.4101
1348514118	NASTY	2	41000000	0.41
1348514118	NASTY	2	40530000	0.4053
1348514119	NASTY	2	40520000	0.4052
1348514119	NASTY	10	40500000	0.405
1348514119	NASTY	1	40000000	0.4
1348514120	NASTY	1	38520000	0.3852
1348514120	NASTY	3	38500000	0.385
1348518308	NASTY	9	38490000	0.3849
1348518375	NASTY	10	38500000	0.385
1348518499	NASTY	1	38500000	0.385
1348518574	NASTY	6	38500000	0.385
1348518647	NASTY	1	38500000	0.385
1348518718	NASTY	1	38500000	0.385
1348518781	NASTY	1	38500000	0.385
1348529764	NASTY	2	47000000	0.47
1348532456	NASTY	2	48500000	0.485
1348532611	NASTY	1	48500000	0.485
1348540371	NASTY	1	47000000	0.47
1348544553	NASTY	8	45110000	0.4511
1348544554	NASTY	26	45100000	0.451
1348593553	NASTY	1	47000000	0.47
1348593554	NASTY	2	47080000	0.4708
1348593554	NASTY	7	47100000	0.471
1348607461	NASTY	1	40000001	0.40000001
1348607462	NASTY	1	40000000	0.4
1348607463	NASTY	1	38020000	0.3802
1348607463	NASTY	3	38000000	0.38
1348619277	NASTY	1	44000000	0.44
1348637679	NASTY	1	37000000	0.37
1348637679	NASTY	1	36720000	0.3672
1348637680	NASTY	268	36700000	0.367
1348651024	NASTY	4	39900000	0.399
1348653287	NASTY	3	39900000	0.399
1348692596	NASTY	2	36700000	0.367
1348692596	NASTY	2	35080000	0.3508
1348692597	NASTY	11	35061000	0.35061
1348692597	NASTY	2	35051000	0.35051
1348692597	NASTY	2	35050000	0.3505
1348692598	NASTY	4	35020000	0.3502
1348692598	NASTY	1	31911999	0.31911999
1348770745	NASTY	1	37899999	0.37899999
1348770745	NASTY	49	37900000	0.379
1348775456	NASTY	1	32000001	0.32000001
1348775457	NASTY	1	32000000	0.32
1348775457	NASTY	4	31000000	0.31
1348775458	NASTY	13	30110000	0.3011
1348775458	NASTY	25	30100000	0.301
1348775458	NASTY	3	30000000	0.3
1348795326	NASTY	1	36999999	0.36999999
1348796469	NASTY	4	37000000	0.37
1348817191	NASTY	12	36990000	0.3699
1348825154	NASTY	1	36990000	0.3699
1348836949	NASTY	10	36990000	0.3699
1348841513	NASTY	4	36990000	0.3699
1348850582	NASTY	5	36990000	0.3699
1348850583	NASTY	2	37000000	0.37
1348850775	NASTY	4	37000000	0.37
1348861184	NASTY	1	36500000	0.365
1348861185	NASTY	2	36000000	0.36
1348861185	NASTY	10	35000000	0.35
1348861185	NASTY	2	34900000	0.349
1348861186	NASTY	2	34800000	0.348
1348861186	NASTY	2	34730000	0.3473
1348861186	NASTY	11	34710000	0.3471
1348861187	NASTY	2	34030000	0.3403
1348861187	NASTY	4	30120000	0.3012
1348861187	NASTY	21	30100000	0.301
1348861188	NASTY	3	30020000	0.3002
1348861188	NASTY	14	30000000	0.3
1348868291	NASTY	3	36980000	0.3698
1348868660	NASTY	1	36980000	0.3698
1348875433	NASTY	1	36980000	0.3698
1348875433	NASTY	1	36980000	0.3698
1348881834	NASTY	1	36980000	0.3698
1348887853	NASTY	1	36980000	0.3698
1348894273	NASTY	1	36980000	0.3698
1348901030	NASTY	1	36980000	0.3698
1348902304	NASTY	1	36990000	0.3699
1348902561	NASTY	1	36980000	0.3698
1348943720	NASTY	1	36375000	0.36375
1348947344	NASTY	9	36375000	0.36375
1348947385	NASTY	13	36385000	0.36385
1348947441	NASTY	17	36500000	0.365
1348960096	NASTY	3	37730000	0.3773
1348961773	NASTY	1	37750000	0.3775
1348966040	NASTY	7	37750000	0.3775
1348967216	NASTY	2	36000001	0.36000001
1348967217	NASTY	2	36000000	0.36
1348967217	NASTY	1	35020000	0.3502
1348967218	NASTY	2	35000000	0.35
1348967218	NASTY	2	35000000	0.35
1348967218	NASTY	2	35000000	0.35
1348967218	NASTY	2	35000000	0.35
1348971231	NASTY	1	37729999	0.37729999
1348971231	NASTY	1	37730000	0.3773
1348988634	NASTY	1	35001001	0.35001001
1348988635	NASTY	2	35001000	0.35001
1348988635	NASTY	4	35001000	0.35001
1348988636	NASTY	1	35000000	0.35
1348990227	NASTY	1	37749999	0.37749999
1348990227	NASTY	4	37749999	0.37749999
1348990228	NASTY	5	37750000	0.3775
1348990229	NASTY	2	37780000	0.3778
1348990229	NASTY	6	37800000	0.378
1349016708	NASTY	1	36999999	0.36999999
1349016708	NASTY	13	37000000	0.37
1349016708	NASTY	6	37800000	0.378
1349016709	NASTY	2	37880000	0.3788
1349016709	NASTY	1	38980000	0.3898
1349016710	NASTY	3	39000000	0.39
1349016710	NASTY	1	39859000	0.39859
1349016710	NASTY	4	39879000	0.39879
1349016711	NASTY	1	39889999	0.39889999
1349032930	NASTY	1	39950000	0.3995
1349032930	NASTY	1	40000000	0.4
1349048954	NASTY	1	42212013	0.42212013
1349048955	NASTY	3	42212012	0.42212012
1349049053	NASTY	3	42212013	0.42212013
1349049053	NASTY	1	42212012	0.42212012
1349049845	NASTY	4	42220001	0.42220001
1349049845	NASTY	1	42210001	0.42210001
1349049950	NASTY	1	42210001	0.42210001
1349050051	NASTY	3	42200000	0.422
1349050846	NASTY	3	42210002	0.42210002
1349050846	NASTY	1	42200000	0.422
1349050847	NASTY	2	42200000	0.422
1349051054	NASTY	1	42220003	0.42220003
1349051055	NASTY	1	42220002	0.42220002
1349051132	NASTY	1	42220002	0.42220002
1349051765	NASTY	3	40019999	0.40019999
1349066192	NASTY	1	45000000	0.45
1349087766	NASTY	4	45899999	0.45899999
1349095219	NASTY	1	45900000	0.459
1349095219	NASTY	3	45995000	0.45995
1349095220	NASTY	1	46970000	0.4697
1349095220	NASTY	8	46980000	0.4698
1349097144	NASTY	1	41020001	0.41020001
1349097145	NASTY	2	41020000	0.4102
1349097145	NASTY	9	41010000	0.4101
1349097146	NASTY	18	41000000	0.41
1349097146	NASTY	10	40100000	0.401
1349104372	NASTY	1	43000000	0.43
1349104372	NASTY	1	43000000	0.43
1349110859	NASTY	1	45389999	0.45389999
1349110859	NASTY	1	45390000	0.4539
1349122008	NASTY	2	45389987	0.45389987
1349122009	NASTY	1	45389999	0.45389999
1349122083	NASTY	3	45390000	0.4539
1349122246	NASTY	1	45390000	0.4539
1349122246	NASTY	1	45390000	0.4539
1349130667	NASTY	6	45390000	0.4539
1349155367	NASTY	3	46990000	0.4699
1349155368	NASTY	5	47930000	0.4793
1349155368	NASTY	10	47940000	0.4794
1349181742	NASTY	1	48400000	0.484
1349181743	NASTY	1	48400000	0.484
1349192872	NASTY	1	48100000	0.481
1349192872	NASTY	1	48000000	0.48
1349193074	NASTY	1	48000000	0.48
1349196454	NASTY	1	48400000	0.484
1349196455	NASTY	1	48480000	0.4848
1349289937	NASTY	1	48990000	0.4899
1349289938	NASTY	2	49000000	0.49
1349304303	NASTY	1	45250060	0.4525006
1349304304	NASTY	8	45250059	0.45250059
1349304304	NASTY	1	45240059	0.45240059
1349304410	NASTY	4	45250061	0.45250061
1349314751	NASTY	2	49979956	0.49979956
1349315315	NASTY	1	42110024	0.42110024
1349315316	NASTY	2	42110023	0.42110023
1349315316	NASTY	1	42110020	0.4211002
1349315317	NASTY	9	42110003	0.42110003
1349315317	NASTY	1	42110002	0.42110002
1349315318	NASTY	35	42100000	0.421
1349315318	NASTY	1	40020000	0.4002
1349315319	NASTY	1	39983965	0.39983965
1349315319	NASTY	370	39100000	0.391
1349355009	NASTY	1	44889686	0.44889686
1349355010	NASTY	1	44889687	0.44889687
1349357472	NASTY	1	44000000	0.44
1349357473	NASTY	1	43000000	0.43
1349357967	NASTY	1	44889676	0.44889676