AMC Day Candles Finnhub API

[
 {
  date: "04-06-21",
  volume: 43589600,
  open: 10.4,
  high: 10.5,
  low: 10,
  close: 10.2
 },
 {
  date: "04-05-21",
  volume: 96082300,
  open: 10.1,
  high: 11.25,
  low: 9.72,
  close: 10.61
 },
 {
  date: "04-01-21",
  volume: 77473914,
  open: 10.23,
  high: 10.26,
  low: 9.15,
  close: 9.36
 },
 {
  date: "03-31-21",
  volume: 29832327,
  open: 10.4,
  high: 10.47,
  low: 10.05,
  close: 10.21
 },
 {
  date: "03-30-21",
  volume: 39020493,
  open: 10.31,
  high: 10.52,
  low: 9.76,
  close: 10.35
 },
 {
  date: "03-29-21",
  volume: 37330706,
  open: 10.32,
  high: 10.76,
  low: 10.09,
  close: 10.35
 },
 {
  date: "03-26-21",
  volume: 84633073,
  open: 11.27,
  high: 11.53,
  low: 10.01,
  close: 10.24
 },
 {
  date: "03-25-21",
  volume: 131192830,
  open: 8.96,
  high: 11.315,
  low: 8.95,
  close: 10.94
 },
 {
  date: "03-24-21",
  volume: 81850717,
  open: 10.82,
  high: 11.21,
  low: 8.93,
  close: 9.02
 },
 {
  date: "03-23-21",
  volume: 87923236,
  open: 11.46,
  high: 11.93,
  low: 10.37,
  close: 10.66
 },
 {
  date: "03-22-21",
  volume: 88760137,
  open: 13.15,
  high: 13.19,
  low: 11.76,
  close: 12.49
 },
 {
  date: "03-19-21",
  volume: 153205985,
  open: 14.14,
  high: 14.18,
  low: 13.28,
  close: 13.93
 },
 {
  date: "03-18-21",
  volume: 122212275,
  open: 14.34,
  high: 14.54,
  low: 13.57,
  close: 14
 },
 {
  date: "03-17-21",
  volume: 78053640,
  open: 13.24,
  high: 13.66,
  low: 13,
  close: 13.56
 },
 {
  date: "03-16-21",
  volume: 125967622,
  open: 13.62,
  high: 13.62,
  low: 12.34,
  close: 13.02
 },
 {
  date: "03-15-21",
  volume: 278969151,
  open: 12.18,
  high: 14.49,
  low: 11.85,
  close: 14.04
 },
 {
  date: "03-12-21",
  volume: 111146694,
  open: 10.16,
  high: 11.4,
  low: 9.94,
  close: 11.16
 },
 {
  date: "03-11-21",
  volume: 83933589,
  open: 10.65,
  high: 10.87,
  low: 9.9,
  close: 10.28
 },
 {
  date: "03-10-21",
  volume: 261918591,
  open: 11.02,
  high: 12.47,
  low: 9.51,
  close: 9.85
 },
 {
  date: "03-09-21",
  volume: 150415641,
  open: 9.38,
  high: 10.77,
  low: 9.22,
  close: 10.5
 },
 {
  date: "03-08-21",
  volume: 114343829,
  open: 8.53,
  high: 9.48,
  low: 8.31,
  close: 9.29
 },
 {
  date: "03-05-21",
  volume: 59734128,
  open: 8.08,
  high: 8.27,
  low: 7.63,
  close: 8.05
 },
 {
  date: "03-04-21",
  volume: 77822639,
  open: 8.25,
  high: 8.59,
  low: 7.5,
  close: 8.03
 },
 {
  date: "03-03-21",
  volume: 55651874,
  open: 8.95,
  high: 9.14,
  low: 8.5,
  close: 8.58
 },
 {
  date: "03-02-21",
  volume: 78135441,
  open: 9.14,
  high: 9.4,
  low: 8.51,
  close: 8.93
 },
 {
  date: "03-01-21",
  volume: 143586483,
  open: 8.86,
  high: 9.445,
  low: 8.42,
  close: 9.18
 },
 {
  date: "02-26-21",
  volume: 137028038,
  open: 8.19,
  high: 9.01,
  low: 7.6301,
  close: 8.01
 },
 {
  date: "02-25-21",
  volume: 445717431,
  open: 10.89,
  high: 11,
  low: 7.85,
  close: 8.29
 },
 {
  date: "02-24-21",
  volume: 376881755,
  open: 7.23,
  high: 9.83,
  low: 6.99,
  close: 9.09
 },
 {
  date: "02-23-21",
  volume: 264876391,
  open: 6.97,
  high: 7.86,
  low: 6.01,
  close: 7.7
 },
 {
  date: "02-22-21",
  volume: 173408967,
  open: 5.93,
  high: 6.68,
  low: 5.75,
  close: 6.55
 },
 {
  date: "02-19-21",
  volume: 40249109,
  open: 5.54,
  high: 5.77,
  low: 5.51,
  close: 5.7
 },
 {
  date: "02-18-21",
  volume: 130540827,
  open: 5.84,
  high: 6.25,
  low: 5.46,
  close: 5.51
 },
 {
  date: "02-17-21",
  volume: 38849049,
  open: 5.58,
  high: 5.62,
  low: 5.32,
  close: 5.55
 },
 {
  date: "02-16-21",
  volume: 61165710,
  open: 6.03,
  high: 6.05,
  low: 5.49,
  close: 5.65
 },
 {
  date: "02-12-21",
  volume: 46773031,
  open: 5.72,
  high: 5.97,
  low: 5.52,
  close: 5.59
 },
 {
  date: "02-11-21",
  volume: 55920386,
  open: 5.62,
  high: 5.85,
  low: 5.47,
  close: 5.61
 },
 {
  date: "02-10-21",
  volume: 152810804,
  open: 5.71,
  high: 6.59,
  low: 5.45,
  close: 5.8
 },
 {
  date: "02-09-21",
  volume: 102588098,
  open: 5.81,
  high: 5.81,
  low: 5.26,
  close: 5.5
 },
 {
  date: "02-08-21",
  volume: 128755955,
  open: 6.88,
  high: 6.89,
  low: 5.75,
  close: 6.18
 },
 {
  date: "02-05-21",
  volume: 197097568,
  open: 7.17,
  high: 8.27,
  low: 6.52,
  close: 6.83
 },
 {
  date: "02-04-21",
  volume: 162985781,
  open: 8.7,
  high: 8.74,
  low: 7,
  close: 7.09
 },
 {
  date: "02-03-21",
  volume: 221405052,
  open: 8.85,
  high: 9.77,
  low: 7.89,
  close: 8.97
 },
 {
  date: "02-02-21",
  volume: 462775907,
  open: 9.48,
  high: 10.1,
  low: 6,
  close: 7.82
 },
 {
  date: "02-01-21",
  volume: 434607989,
  open: 17,
  high: 17.25,
  low: 12.91,
  close: 13.3
 },
 {
  date: "01-29-21",
  volume: 602193320,
  open: 14.31,
  high: 16,
  low: 11.6,
  close: 13.26
 },
 {
  date: "01-28-21",
  volume: 591223928,
  open: 11.98,
  high: 16.5,
  low: 6.51,
  close: 8.63
 },
 {
  date: "01-27-21",
  volume: 1253253552,
  open: 20.34,
  high: 20.36,
  low: 11.01,
  close: 19.9
 },
 {
  date: "01-26-21",
  volume: 456850232,
  open: 5.09,
  high: 5.19,
  low: 4.37,
  close: 4.96
 },
 {
  date: "01-25-21",
  volume: 443238115,
  open: 4.71,
  high: 4.88,
  low: 3.85,
  close: 4.42
 },
 {
  date: "01-22-21",
  volume: 268273367,
  open: 2.91,
  high: 3.74,
  low: 2.81,
  close: 3.51
 },
 {
  date: "01-21-21",
  volume: 64823844,
  open: 3,
  high: 3.06,
  low: 2.85,
  close: 2.98
 },
 {
  date: "01-20-21",
  volume: 181862210,
  open: 3.29,
  high: 3.34,
  low: 2.75,
  close: 2.97
 },
 {
  date: "01-19-21",
  volume: 256276010,
  open: 2.8,
  high: 3.2,
  low: 2.57,
  close: 3.06
 },
 {
  date: "01-15-21",
  volume: 162356375,
  open: 2.2,
  high: 2.55,
  low: 2.18,
  close: 2.33
 },
 {
  date: "01-14-21",
  volume: 49638794,
  open: 2.22,
  high: 2.32,
  low: 2.13,
  close: 2.18
 },
 {
  date: "01-13-21",
  volume: 45847659,
  open: 2.33,
  high: 2.38,
  low: 2.13,
  close: 2.18
 },
 {
  date: "01-12-21",
  volume: 41784333,
  open: 2.24,
  high: 2.39,
  low: 2.235,
  close: 2.29
 },
 {
  date: "01-11-21",
  volume: 41695836,
  open: 2.16,
  high: 2.27,
  low: 2.15,
  close: 2.2
 },
 {
  date: "01-08-21",
  volume: 39553343,
  open: 2.09,
  high: 2.211,
  low: 2.07,
  close: 2.14
 },
 {
  date: "01-07-21",
  volume: 26150489,
  open: 2.08,
  high: 2.11,
  low: 2.02,
  close: 2.05
 }
]