API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Jan 13th, 2018
74
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 35.52 KB | None | 0 0
raw download clone embed print report
  1. {
  2. "BTC_BCN": {
  3. "id": 7,
  4. "last": "0.00000084",
  5. "lowestAsk": "0.00000083",
  6. "highestBid": "0.00000082",
  7. "percentChange": "0.01204819",
  8. "baseVolume": "293.55097635",
  9. "quoteVolume": "352405823.58870256",
  10. "isFrozen": "0",
  11. "high24hr": "0.00000087",
  12. "low24hr": "0.00000078"
  13. },
  14. "BTC_BELA": {
  15. "id": 8,
  16. "last": "0.00003679",
  17. "lowestAsk": "0.00003679",
  18. "highestBid": "0.00003678",
  19. "percentChange": "-0.06813576",
  20. "baseVolume": "20.71560066",
  21. "quoteVolume": "558404.39015875",
  22. "isFrozen": "0",
  23. "high24hr": "0.00003919",
  24. "low24hr": "0.00003565"
  25. },
  26. "BTC_BLK": {
  27. "id": 10,
  28. "last": "0.00006878",
  29. "lowestAsk": "0.00006886",
  30. "highestBid": "0.00006794",
  31. "percentChange": "-0.02811925",
  32. "baseVolume": "18.71172717",
  33. "quoteVolume": "266727.48731043",
  34. "isFrozen": "0",
  35. "high24hr": "0.00007200",
  36. "low24hr": "0.00006788"
  37. },
  38. "BTC_BTCD": {
  39. "id": 12,
  40. "last": "0.02270421",
  41. "lowestAsk": "0.02291976",
  42. "highestBid": "0.02266040",
  43. "percentChange": "0.00470175",
  44. "baseVolume": "5.44239069",
  45. "quoteVolume": "239.29628865",
  46. "isFrozen": "0",
  47. "high24hr": "0.02349019",
  48. "low24hr": "0.02204039"
  49. },
  50. "BTC_BTM": {
  51. "id": 13,
  52. "last": "0.00021686",
  53. "lowestAsk": "0.00021816",
  54. "highestBid": "0.00021772",
  55. "percentChange": "-0.00358390",
  56. "baseVolume": "5.53105008",
  57. "quoteVolume": "24886.76809980",
  58. "isFrozen": "0",
  59. "high24hr": "0.00022600",
  60. "low24hr": "0.00021387"
  61. },
  62. "BTC_BTS": {
  63. "id": 14,
  64. "last": "0.00004226",
  65. "lowestAsk": "0.00004239",
  66. "highestBid": "0.00004226",
  67. "percentChange": "-0.09835715",
  68. "baseVolume": "525.69879838",
  69. "quoteVolume": "11837110.58191855",
  70. "isFrozen": "0",
  71. "high24hr": "0.00004701",
  72. "low24hr": "0.00004160"
  73. },
  74. "BTC_BURST": {
  75. "id": 15,
  76. "last": "0.00000607",
  77. "lowestAsk": "0.00000607",
  78. "highestBid": "0.00000606",
  79. "percentChange": "0.09172661",
  80. "baseVolume": "147.56004934",
  81. "quoteVolume": "26404012.85737012",
  82. "isFrozen": "0",
  83. "high24hr": "0.00000632",
  84. "low24hr": "0.00000506"
  85. },
  86. "BTC_CLAM": {
  87. "id": 20,
  88. "last": "0.00083573",
  89. "lowestAsk": "0.00083573",
  90. "highestBid": "0.00083572",
  91. "percentChange": "-0.00654985",
  92. "baseVolume": "22.01215496",
  93. "quoteVolume": "26145.65646404",
  94. "isFrozen": "0",
  95. "high24hr": "0.00085400",
  96. "low24hr": "0.00082120"
  97. },
  98. "BTC_DASH": {
  99. "id": 24,
  100. "last": "0.07669132",
  101. "lowestAsk": "0.07677203",
  102. "highestBid": "0.07669132",
  103. "percentChange": "0.00972912",
  104. "baseVolume": "454.78294342",
  105. "quoteVolume": "5950.21678257",
  106. "isFrozen": "0",
  107. "high24hr": "0.07740000",
  108. "low24hr": "0.07489058"
  109. },
  110. "BTC_DGB": {
  111. "id": 25,
  112. "last": "0.00000715",
  113. "lowestAsk": "0.00000715",
  114. "highestBid": "0.00000714",
  115. "percentChange": "-0.01243093",
  116. "baseVolume": "424.08981507",
  117. "quoteVolume": "58433995.54012418",
  118. "isFrozen": "0",
  119. "high24hr": "0.00000745",
  120. "low24hr": "0.00000707"
  121. },
  122. "BTC_DOGE": {
  123. "id": 27,
  124. "last": "0.00000088",
  125. "lowestAsk": "0.00000089",
  126. "highestBid": "0.00000088",
  127. "percentChange": "-0.03296703",
  128. "baseVolume": "600.14352344",
  129. "quoteVolume": "665416473.98666334",
  130. "isFrozen": "0",
  131. "high24hr": "0.00000093",
  132. "low24hr": "0.00000087"
  133. },
  134. "BTC_EMC2": {
  135. "id": 28,
  136. "last": "0.00006200",
  137. "lowestAsk": "0.00006199",
  138. "highestBid": "0.00006182",
  139. "percentChange": "0.10516934",
  140. "baseVolume": "261.95678660",
  141. "quoteVolume": "4236521.59901093",
  142. "isFrozen": "0",
  143. "high24hr": "0.00006958",
  144. "low24hr": "0.00005439"
  145. },
  146. "BTC_FLDC": {
  147. "id": 31,
  148. "last": "0.00000469",
  149. "lowestAsk": "0.00000469",
  150. "highestBid": "0.00000463",
  151. "percentChange": "-0.05252525",
  152. "baseVolume": "44.10300122",
  153. "quoteVolume": "9344502.21961307",
  154. "isFrozen": "0",
  155. "high24hr": "0.00000498",
  156. "low24hr": "0.00000441"
  157. },
  158. "BTC_FLO": {
  159. "id": 32,
  160. "last": "0.00002246",
  161. "lowestAsk": "0.00002253",
  162. "highestBid": "0.00002246",
  163. "percentChange": "0.08188824",
  164. "baseVolume": "36.11796136",
  165. "quoteVolume": "1584372.00790488",
  166. "isFrozen": "0",
  167. "high24hr": "0.00002497",
  168. "low24hr": "0.00002053"
  169. },
  170. "BTC_GAME": {
  171. "id": 38,
  172. "last": "0.00044194",
  173. "lowestAsk": "0.00044195",
  174. "highestBid": "0.00043921",
  175. "percentChange": "-0.00351747",
  176. "baseVolume": "122.72078298",
  177. "quoteVolume": "273060.19815983",
  178. "isFrozen": "0",
  179. "high24hr": "0.00047161",
  180. "low24hr": "0.00042964"
  181. },
  182. "BTC_GRC": {
  183. "id": 40,
  184. "last": "0.00001234",
  185. "lowestAsk": "0.00001238",
  186. "highestBid": "0.00001230",
  187. "percentChange": "0.01899256",
  188. "baseVolume": "18.12817676",
  189. "quoteVolume": "1474227.84999030",
  190. "isFrozen": "0",
  191. "high24hr": "0.00001277",
  192. "low24hr": "0.00001181"
  193. },
  194. "BTC_HUC": {
  195. "id": 43,
  196. "last": "0.00003440",
  197. "lowestAsk": "0.00003440",
  198. "highestBid": "0.00003439",
  199. "percentChange": "0.13157894",
  200. "baseVolume": "43.33272909",
  201. "quoteVolume": "1174518.30697390",
  202. "isFrozen": "0",
  203. "high24hr": "0.00004084",
  204. "low24hr": "0.00002995"
  205. },
  206. "BTC_LTC": {
  207. "id": 50,
  208. "last": "0.01717593",
  209. "lowestAsk": "0.01717680",
  210. "highestBid": "0.01717593",
  211. "percentChange": "-0.00110904",
  212. "baseVolume": "1256.29135970",
  213. "quoteVolume": "73768.49059841",
  214. "isFrozen": "0",
  215. "high24hr": "0.01722599",
  216. "low24hr": "0.01656763"
  217. },
  218. "BTC_MAID": {
  219. "id": 51,
  220. "last": "0.00007727",
  221. "lowestAsk": "0.00007727",
  222. "highestBid": "0.00007721",
  223. "percentChange": "0.04123433",
  224. "baseVolume": "229.96333995",
  225. "quoteVolume": "3093159.42238665",
  226. "isFrozen": "0",
  227. "high24hr": "0.00007982",
  228. "low24hr": "0.00006500"
  229. },
  230. "BTC_OMNI": {
  231. "id": 58,
  232. "last": "0.00659999",
  233. "lowestAsk": "0.00659700",
  234. "highestBid": "0.00658274",
  235. "percentChange": "-0.01981171",
  236. "baseVolume": "25.91890366",
  237. "quoteVolume": "3934.16955347",
  238. "isFrozen": "0",
  239. "high24hr": "0.00689993",
  240. "low24hr": "0.00635143"
  241. },
  242. "BTC_NAV": {
  243. "id": 61,
  244. "last": "0.00030000",
  245. "lowestAsk": "0.00030000",
  246. "highestBid": "0.00029999",
  247. "percentChange": "-0.02454885",
  248. "baseVolume": "108.50093490",
  249. "quoteVolume": "342207.88548577",
  250. "isFrozen": "0",
  251. "high24hr": "0.00033826",
  252. "low24hr": "0.00029973"
  253. },
  254. "BTC_NEOS": {
  255. "id": 63,
  256. "last": "0.00106202",
  257. "lowestAsk": "0.00106619",
  258. "highestBid": "0.00106202",
  259. "percentChange": "0.09252324",
  260. "baseVolume": "24.46113137",
  261. "quoteVolume": "24260.06277326",
  262. "isFrozen": "0",
  263. "high24hr": "0.00107310",
  264. "low24hr": "0.00095500"
  265. },
  266. "BTC_NMC": {
  267. "id": 64,
  268. "last": "0.00052326",
  269. "lowestAsk": "0.00052902",
  270. "highestBid": "0.00052327",
  271. "percentChange": "0.29741389",
  272. "baseVolume": "116.15476864",
  273. "quoteVolume": "228590.04008751",
  274. "isFrozen": "0",
  275. "high24hr": "0.00059048",
  276. "low24hr": "0.00040074"
  277. },
  278. "BTC_NXT": {
  279. "id": 69,
  280. "last": "0.00003191",
  281. "lowestAsk": "0.00003191",
  282. "highestBid": "0.00003190",
  283. "percentChange": "-0.02802314",
  284. "baseVolume": "311.99626189",
  285. "quoteVolume": "9493143.20684404",
  286. "isFrozen": "0",
  287. "high24hr": "0.00003393",
  288. "low24hr": "0.00003122"
  289. },
  290. "BTC_PINK": {
  291. "id": 73,
  292. "last": "0.00000558",
  293. "lowestAsk": "0.00000558",
  294. "highestBid": "0.00000553",
  295. "percentChange": "-0.04123711",
  296. "baseVolume": "11.22456696",
  297. "quoteVolume": "1933431.30892956",
  298. "isFrozen": "0",
  299. "high24hr": "0.00000610",
  300. "low24hr": "0.00000553"
  301. },
  302. "BTC_POT": {
  303. "id": 74,
  304. "last": "0.00002439",
  305. "lowestAsk": "0.00002439",
  306. "highestBid": "0.00002419",
  307. "percentChange": "0.02221290",
  308. "baseVolume": "36.17093341",
  309. "quoteVolume": "1482222.93433247",
  310. "isFrozen": "0",
  311. "high24hr": "0.00002545",
  312. "low24hr": "0.00002320"
  313. },
  314. "BTC_PPC": {
  315. "id": 75,
  316. "last": "0.00064981",
  317. "lowestAsk": "0.00065489",
  318. "highestBid": "0.00064720",
  319. "percentChange": "0.07721764",
  320. "baseVolume": "122.73262361",
  321. "quoteVolume": "195171.87764288",
  322. "isFrozen": "0",
  323. "high24hr": "0.00069461",
  324. "low24hr": "0.00055500"
  325. },
  326. "BTC_RIC": {
  327. "id": 83,
  328. "last": "0.00003738",
  329. "lowestAsk": "0.00003749",
  330. "highestBid": "0.00003738",
  331. "percentChange": "0.01054339",
  332. "baseVolume": "27.08982004",
  333. "quoteVolume": "730048.85683266",
  334. "isFrozen": "0",
  335. "high24hr": "0.00003999",
  336. "low24hr": "0.00003400"
  337. },
  338. "BTC_STR": {
  339. "id": 89,
  340. "last": "0.00004586",
  341. "lowestAsk": "0.00004586",
  342. "highestBid": "0.00004584",
  343. "percentChange": "-0.07948615",
  344. "baseVolume": "3018.81071198",
  345. "quoteVolume": "62662212.97978278",
  346. "isFrozen": "0",
  347. "high24hr": "0.00005080",
  348. "low24hr": "0.00004490"
  349. },
  350. "BTC_SYS": {
  351. "id": 92,
  352. "last": "0.00006392",
  353. "lowestAsk": "0.00006394",
  354. "highestBid": "0.00006392",
  355. "percentChange": "0.08467673",
  356. "baseVolume": "104.98096243",
  357. "quoteVolume": "1741176.16398139",
  358. "isFrozen": "0",
  359. "high24hr": "0.00006400",
  360. "low24hr": "0.00005601"
  361. },
  362. "BTC_VIA": {
  363. "id": 97,
  364. "last": "0.00046164",
  365. "lowestAsk": "0.00045935",
  366. "highestBid": "0.00045600",
  367. "percentChange": "0.00049847",
  368. "baseVolume": "54.94086039",
  369. "quoteVolume": "115851.81883771",
  370. "isFrozen": "0",
  371. "high24hr": "0.00051153",
  372. "low24hr": "0.00045124"
  373. },
  374. "BTC_XVC": {
  375. "id": 98,
  376. "last": "0.00006869",
  377. "lowestAsk": "0.00006880",
  378. "highestBid": "0.00006805",
  379. "percentChange": "0.05725719",
  380. "baseVolume": "15.83147834",
  381. "quoteVolume": "233085.58241108",
  382. "isFrozen": "0",
  383. "high24hr": "0.00007058",
  384. "low24hr": "0.00006403"
  385. },
  386. "BTC_VRC": {
  387. "id": 99,
  388. "last": "0.00017235",
  389. "lowestAsk": "0.00017293",
  390. "highestBid": "0.00017180",
  391. "percentChange": "-0.01861974",
  392. "baseVolume": "135.47381434",
  393. "quoteVolume": "790808.85055731",
  394. "isFrozen": "0",
  395. "high24hr": "0.00018935",
  396. "low24hr": "0.00016000"
  397. },
  398. "BTC_VTC": {
  399. "id": 100,
  400. "last": "0.00043173",
  401. "lowestAsk": "0.00043173",
  402. "highestBid": "0.00042850",
  403. "percentChange": "0.00876209",
  404. "baseVolume": "89.42026457",
  405. "quoteVolume": "201420.52796091",
  406. "isFrozen": "0",
  407. "high24hr": "0.00046500",
  408. "low24hr": "0.00042200"
  409. },
  410. "BTC_XBC": {
  411. "id": 104,
  412. "last": "0.01158915",
  413. "lowestAsk": "0.01158915",
  414. "highestBid": "0.01157654",
  415. "percentChange": "0.07492568",
  416. "baseVolume": "22.81305389",
  417. "quoteVolume": "1915.00281136",
  418. "isFrozen": "0",
  419. "high24hr": "0.01255000",
  420. "low24hr": "0.01067485"
  421. },
  422. "BTC_XCP": {
  423. "id": 108,
  424. "last": "0.00521322",
  425. "lowestAsk": "0.00521322",
  426. "highestBid": "0.00520002",
  427. "percentChange": "-0.10578343",
  428. "baseVolume": "215.21844333",
  429. "quoteVolume": "40285.12752832",
  430. "isFrozen": "0",
  431. "high24hr": "0.00620053",
  432. "low24hr": "0.00488000"
  433. },
  434. "BTC_XEM": {
  435. "id": 112,
  436. "last": "0.00010145",
  437. "lowestAsk": "0.00010145",
  438. "highestBid": "0.00010139",
  439. "percentChange": "0.02900902",
  440. "baseVolume": "700.47508839",
  441. "quoteVolume": "6874605.64763406",
  442. "isFrozen": "0",
  443. "high24hr": "0.00010700",
  444. "low24hr": "0.00009724"
  445. },
  446. "BTC_XMR": {
  447. "id": 114,
  448. "last": "0.02851079",
  449. "lowestAsk": "0.02853300",
  450. "highestBid": "0.02851079",
  451. "percentChange": "0.04435128",
  452. "baseVolume": "1307.85881384",
  453. "quoteVolume": "45948.30786864",
  454. "isFrozen": "0",
  455. "high24hr": "0.02963541",
  456. "low24hr": "0.02702000"
  457. },
  458. "BTC_XPM": {
  459. "id": 116,
  460. "last": "0.00009087",
  461. "lowestAsk": "0.00009228",
  462. "highestBid": "0.00009087",
  463. "percentChange": "0.10359485",
  464. "baseVolume": "27.04936290",
  465. "quoteVolume": "309920.96817345",
  466. "isFrozen": "0",
  467. "high24hr": "0.00009373",
  468. "low24hr": "0.00008178"
  469. },
  470. "BTC_XRP": {
  471. "id": 117,
  472. "last": "0.00014034",
  473. "lowestAsk": "0.00014034",
  474. "highestBid": "0.00014004",
  475. "percentChange": "-0.05418520",
  476. "baseVolume": "4595.70793091",
  477. "quoteVolume": "31840902.41040983",
  478. "isFrozen": "0",
  479. "high24hr": "0.00014840",
  480. "low24hr": "0.00013756"
  481. },
  482. "USDT_BTC": {
  483. "id": 121,
  484. "last": "14388.05957920",
  485. "lowestAsk": "14398.99999940",
  486. "highestBid": "14380.00000000",
  487. "percentChange": "0.04406425",
  488. "baseVolume": "49671257.78754690",
  489. "quoteVolume": "3552.32417463",
  490. "isFrozen": "0",
  491. "high24hr": "14591.36669224",
  492. "low24hr": "13365.92346236"
  493. },
  494. "USDT_DASH": {
  495. "id": 122,
  496. "last": "1103.85367762",
  497. "lowestAsk": "1109.90000000",
  498. "highestBid": "1103.44545252",
  499. "percentChange": "0.05816545",
  500. "baseVolume": "854295.42578409",
  501. "quoteVolume": "794.77773196",
  502. "isFrozen": "0",
  503. "high24hr": "1125.32303847",
  504. "low24hr": "1020.00138692"
  505. },
  506. "USDT_LTC": {
  507. "id": 123,
  508. "last": "247.00000000",
  509. "lowestAsk": "247.25599988",
  510. "highestBid": "247.00000000",
  511. "percentChange": "0.04661016",
  512. "baseVolume": "3630204.98219143",
  513. "quoteVolume": "15145.82062298",
  514. "isFrozen": "0",
  515. "high24hr": "250.33770064",
  516. "low24hr": "228.60000000"
  517. },
  518. "USDT_NXT": {
  519. "id": 124,
  520. "last": "0.45528158",
  521. "lowestAsk": "0.45935903",
  522. "highestBid": "0.45542779",
  523. "percentChange": "0.01173684",
  524. "baseVolume": "3231143.54984508",
  525. "quoteVolume": "7059158.96742430",
  526. "isFrozen": "0",
  527. "high24hr": "0.47522031",
  528. "low24hr": "0.42500001"
  529. },
  530. "USDT_STR": {
  531. "id": 125,
  532. "last": "0.66069995",
  533. "lowestAsk": "0.66069995",
  534. "highestBid": "0.65938117",
  535. "percentChange": "-0.04232365",
  536. "baseVolume": "8686787.54407685",
  537. "quoteVolume": "12890941.17578348",
  538. "isFrozen": "0",
  539. "high24hr": "0.71800000",
  540. "low24hr": "0.63355154"
  541. },
  542. "USDT_XMR": {
  543. "id": 126,
  544. "last": "409.45637844",
  545. "lowestAsk": "410.00000000",
  546. "highestBid": "409.45637844",
  547. "percentChange": "0.09188323",
  548. "baseVolume": "2464088.54221717",
  549. "quoteVolume": "6171.25817209",
  550. "isFrozen": "0",
  551. "high24hr": "419.00000000",
  552. "low24hr": "366.00000001"
  553. },
  554. "USDT_XRP": {
  555. "id": 127,
  556. "last": "2.02200000",
  557. "lowestAsk": "2.02498999",
  558. "highestBid": "2.02000002",
  559. "percentChange": "-0.00448082",
  560. "baseVolume": "19749621.58594357",
  561. "quoteVolume": "9774919.44016848",
  562. "isFrozen": "0",
  563. "high24hr": "2.09499995",
  564. "low24hr": "1.92000000"
  565. },
  566. "XMR_BCN": {
  567. "id": 129,
  568. "last": "0.00002873",
  569. "lowestAsk": "0.00002932",
  570. "highestBid": "0.00002872",
  571. "percentChange": "-0.05524498",
  572. "baseVolume": "59.01607386",
  573. "quoteVolume": "1999320.66247802",
  574. "isFrozen": "0",
  575. "high24hr": "0.00003144",
  576. "low24hr": "0.00002808"
  577. },
  578. "XMR_BLK": {
  579. "id": 130,
  580. "last": "0.00238844",
  581. "lowestAsk": "0.00244970",
  582. "highestBid": "0.00239304",
  583. "percentChange": "-0.08091322",
  584. "baseVolume": "17.27670888",
  585. "quoteVolume": "6883.65205772",
  586. "isFrozen": "0",
  587. "high24hr": "0.00261944",
  588. "low24hr": "0.00230282"
  589. },
  590. "XMR_BTCD": {
  591. "id": 131,
  592. "last": "0.80472534",
  593. "lowestAsk": "0.80673731",
  594. "highestBid": "0.79531333",
  595. "percentChange": "-0.01788895",
  596. "baseVolume": "16.29979584",
  597. "quoteVolume": "20.25697780",
  598. "isFrozen": "0",
  599. "high24hr": "0.84335202",
  600. "low24hr": "0.77319528"
  601. },
  602. "XMR_DASH": {
  603. "id": 132,
  604. "last": "2.69858263",
  605. "lowestAsk": "2.71182034",
  606. "highestBid": "2.66198259",
  607. "percentChange": "-0.03706933",
  608. "baseVolume": "87.48021135",
  609. "quoteVolume": "32.24749179",
  610. "isFrozen": "0",
  611. "high24hr": "2.80246827",
  612. "low24hr": "2.59840339"
  613. },
  614. "XMR_LTC": {
  615. "id": 137,
  616. "last": "0.60000000",
  617. "lowestAsk": "0.60831243",
  618. "highestBid": "0.60000000",
  619. "percentChange": "-0.04593808",
  620. "baseVolume": "3616.41975369",
  621. "quoteVolume": "5940.43069211",
  622. "isFrozen": "0",
  623. "high24hr": "0.63488949",
  624. "low24hr": "0.57349367"
  625. },
  626. "XMR_MAID": {
  627. "id": 138,
  628. "last": "0.00271901",
  629. "lowestAsk": "0.00273006",
  630. "highestBid": "0.00269991",
  631. "percentChange": "-0.00220182",
  632. "baseVolume": "28.78353147",
  633. "quoteVolume": "11002.21707283",
  634. "isFrozen": "0",
  635. "high24hr": "0.00276628",
  636. "low24hr": "0.00247197"
  637. },
  638. "XMR_NXT": {
  639. "id": 140,
  640. "last": "0.00110925",
  641. "lowestAsk": "0.00112914",
  642. "highestBid": "0.00110860",
  643. "percentChange": "-0.07078534",
  644. "baseVolume": "45.50961713",
  645. "quoteVolume": "38416.67250674",
  646. "isFrozen": "0",
  647. "high24hr": "0.00124000",
  648. "low24hr": "0.00110797"
  649. },
  650. "BTC_ETH": {
  651. "id": 148,
  652. "last": "0.09330285",
  653. "lowestAsk": "0.09339499",
  654. "highestBid": "0.09330285",
  655. "percentChange": "0.02530570",
  656. "baseVolume": "5533.15336674",
  657. "quoteVolume": "60127.14070001",
  658. "isFrozen": "0",
  659. "high24hr": "0.09485030",
  660. "low24hr": "0.08958438"
  661. },
  662. "USDT_ETH": {
  663. "id": 149,
  664. "last": "1342.72074521",
  665. "lowestAsk": "1342.72074521",
  666. "highestBid": "1342.72074520",
  667. "percentChange": "0.07205372",
  668. "baseVolume": "19230358.66627064",
  669. "quoteVolume": "14985.75017817",
  670. "isFrozen": "0",
  671. "high24hr": "1369.00000000",
  672. "low24hr": "1210.63350770"
  673. },
  674. "BTC_SC": {
  675. "id": 150,
  676. "last": "0.00000442",
  677. "lowestAsk": "0.00000443",
  678. "highestBid": "0.00000442",
  679. "percentChange": "-0.05150214",
  680. "baseVolume": "1770.32346159",
  681. "quoteVolume": "387270091.72931141",
  682. "isFrozen": "0",
  683. "high24hr": "0.00000474",
  684. "low24hr": "0.00000426"
  685. },
  686. "BTC_BCY": {
  687. "id": 151,
  688. "last": "0.00009011",
  689. "lowestAsk": "0.00009096",
  690. "highestBid": "0.00009011",
  691. "percentChange": "0.06149134",
  692. "baseVolume": "14.68132645",
  693. "quoteVolume": "166896.14038343",
  694. "isFrozen": "0",
  695. "high24hr": "0.00009159",
  696. "low24hr": "0.00008141"
  697. },
  698. "BTC_EXP": {
  699. "id": 153,
  700. "last": "0.00056703",
  701. "lowestAsk": "0.00057576",
  702. "highestBid": "0.00056712",
  703. "percentChange": "0.03223986",
  704. "baseVolume": "56.85877560",
  705. "quoteVolume": "94990.67220788",
  706. "isFrozen": "0",
  707. "high24hr": "0.00062954",
  708. "low24hr": "0.00054886"
  709. },
  710. "BTC_FCT": {
  711. "id": 155,
  712. "last": "0.00443171",
  713. "lowestAsk": "0.00446943",
  714. "highestBid": "0.00444000",
  715. "percentChange": "0.01440912",
  716. "baseVolume": "194.62247556",
  717. "quoteVolume": "43941.15652925",
  718. "isFrozen": "0",
  719. "high24hr": "0.00456701",
  720. "low24hr": "0.00428000"
  721. },
  722. "BTC_RADS": {
  723. "id": 158,
  724. "last": "0.00115256",
  725. "lowestAsk": "0.00115256",
  726. "highestBid": "0.00115255",
  727. "percentChange": "-0.01351478",
  728. "baseVolume": "15.13482793",
  729. "quoteVolume": "12939.02928665",
  730. "isFrozen": "0",
  731. "high24hr": "0.00121500",
  732. "low24hr": "0.00114000"
  733. },
  734. "BTC_AMP": {
  735. "id": 160,
  736. "last": "0.00006832",
  737. "lowestAsk": "0.00006832",
  738. "highestBid": "0.00006802",
  739. "percentChange": "0.03515151",
  740. "baseVolume": "39.56362104",
  741. "quoteVolume": "562593.77717429",
  742. "isFrozen": "0",
  743. "high24hr": "0.00007477",
  744. "low24hr": "0.00006578"
  745. },
  746. "BTC_DCR": {
  747. "id": 162,
  748. "last": "0.00845000",
  749. "lowestAsk": "0.00849667",
  750. "highestBid": "0.00845000",
  751. "percentChange": "0.05625000",
  752. "baseVolume": "146.45795392",
  753. "quoteVolume": "17509.33019617",
  754. "isFrozen": "0",
  755. "high24hr": "0.00888887",
  756. "low24hr": "0.00791107"
  757. },
  758. "BTC_LSK": {
  759. "id": 163,
  760. "last": "0.00203475",
  761. "lowestAsk": "0.00203475",
  762. "highestBid": "0.00203467",
  763. "percentChange": "-0.02552620",
  764. "baseVolume": "319.67501086",
  765. "quoteVolume": "152199.76356568",
  766. "isFrozen": "0",
  767. "high24hr": "0.00216648",
  768. "low24hr": "0.00203485"
  769. },
  770. "ETH_LSK": {
  771. "id": 166,
  772. "last": "0.02180632",
  773. "lowestAsk": "0.02222084",
  774. "highestBid": "0.02180632",
  775. "percentChange": "-0.04319805",
  776. "baseVolume": "89.28811616",
  777. "quoteVolume": "3910.68151153",
  778. "isFrozen": "0",
  779. "high24hr": "0.02381282",
  780. "low24hr": "0.02161145"
  781. },
  782. "BTC_LBC": {
  783. "id": 167,
  784. "last": "0.00008290",
  785. "lowestAsk": "0.00008290",
  786. "highestBid": "0.00008283",
  787. "percentChange": "-0.02321197",
  788. "baseVolume": "136.41577144",
  789. "quoteVolume": "1612260.87718564",
  790. "isFrozen": "0",
  791. "high24hr": "0.00008972",
  792. "low24hr": "0.00008031"
  793. },
  794. "BTC_STEEM": {
  795. "id": 168,
  796. "last": "0.00041466",
  797. "lowestAsk": "0.00041467",
  798. "highestBid": "0.00041466",
  799. "percentChange": "0.06323076",
  800. "baseVolume": "426.06424866",
  801. "quoteVolume": "1009867.24706511",
  802. "isFrozen": "0",
  803. "high24hr": "0.00046393",
  804. "low24hr": "0.00037828"
  805. },
  806. "ETH_STEEM": {
  807. "id": 169,
  808. "last": "0.00440477",
  809. "lowestAsk": "0.00446837",
  810. "highestBid": "0.00438460",
  811. "percentChange": "0.02481317",
  812. "baseVolume": "159.58953963",
  813. "quoteVolume": "34572.79245349",
  814. "isFrozen": "0",
  815. "high24hr": "0.00505006",
  816. "low24hr": "0.00419000"
  817. },
  818. "BTC_SBD": {
  819. "id": 170,
  820. "last": "0.00046998",
  821. "lowestAsk": "0.00046998",
  822. "highestBid": "0.00046442",
  823. "percentChange": "0.04810329",
  824. "baseVolume": "23.31802801",
  825. "quoteVolume": "49308.28674567",
  826. "isFrozen": "0",
  827. "high24hr": "0.00050002",
  828. "low24hr": "0.00044377"
  829. },
  830. "BTC_ETC": {
  831. "id": 171,
  832. "last": "0.00260155",
  833. "lowestAsk": "0.00260992",
  834. "highestBid": "0.00260158",
  835. "percentChange": "0.04719639",
  836. "baseVolume": "1049.56369807",
  837. "quoteVolume": "406857.35594932",
  838. "isFrozen": "0",
  839. "high24hr": "0.00269399",
  840. "low24hr": "0.00244378"
  841. },
  842. "ETH_ETC": {
  843. "id": 172,
  844. "last": "0.02783635",
  845. "lowestAsk": "0.02783635",
  846. "highestBid": "0.02779802",
  847. "percentChange": "0.02142597",
  848. "baseVolume": "736.81901936",
  849. "quoteVolume": "26436.60262947",
  850. "isFrozen": "0",
  851. "high24hr": "0.02977753",
  852. "low24hr": "0.02689260"
  853. },
  854. "USDT_ETC": {
  855. "id": 173,
  856. "last": "37.50465646",
  857. "lowestAsk": "37.59999988",
  858. "highestBid": "37.50465646",
  859. "percentChange": "0.09394849",
  860. "baseVolume": "5830557.04509385",
  861. "quoteVolume": "161371.00372813",
  862. "isFrozen": "0",
  863. "high24hr": "38.39999994",
  864. "low24hr": "32.85024994"
  865. },
  866. "BTC_REP": {
  867. "id": 174,
  868. "last": "0.00752629",
  869. "lowestAsk": "0.00752629",
  870. "highestBid": "0.00743916",
  871. "percentChange": "-0.04575653",
  872. "baseVolume": "193.93537238",
  873. "quoteVolume": "25295.37141751",
  874. "isFrozen": "0",
  875. "high24hr": "0.00811513",
  876. "low24hr": "0.00737857"
  877. },
  878. "USDT_REP": {
  879. "id": 175,
  880. "last": "108.83319747",
  881. "lowestAsk": "108.83318909",
  882. "highestBid": "107.83007137",
  883. "percentChange": "0.00223683",
  884. "baseVolume": "891749.72763610",
  885. "quoteVolume": "8406.21251190",
  886. "isFrozen": "0",
  887. "high24hr": "110.92776583",
  888. "low24hr": "102.00000000"
  889. },
  890. "ETH_REP": {
  891. "id": 176,
  892. "last": "0.07999985",
  893. "lowestAsk": "0.08000000",
  894. "highestBid": "0.07918439",
  895. "percentChange": "-0.08042122",
  896. "baseVolume": "136.78609303",
  897. "quoteVolume": "1650.64639478",
  898. "isFrozen": "0",
  899. "high24hr": "0.08700000",
  900. "low24hr": "0.07900000"
  901. },
  902. "BTC_ARDR": {
  903. "id": 177,
  904. "last": "0.00011712",
  905. "lowestAsk": "0.00011712",
  906. "highestBid": "0.00011710",
  907. "percentChange": "0.21518987",
  908. "baseVolume": "97.69595826",
  909. "quoteVolume": "892374.54702407",
  910. "isFrozen": "0",
  911. "high24hr": "0.00012194",
  912. "low24hr": "0.00009401"
  913. },
  914. "BTC_ZEC": {
  915. "id": 178,
  916. "last": "0.04939984",
  917. "lowestAsk": "0.04939949",
  918. "highestBid": "0.04924989",
  919. "percentChange": "-0.01200260",
  920. "baseVolume": "337.99803187",
  921. "quoteVolume": "6775.48455065",
  922. "isFrozen": "0",
  923. "high24hr": "0.05137707",
  924. "low24hr": "0.04892286"
  925. },
  926. "ETH_ZEC": {
  927. "id": 179,
  928. "last": "0.52999999",
  929. "lowestAsk": "0.53000000",
  930. "highestBid": "0.52505209",
  931. "percentChange": "-0.03704824",
  932. "baseVolume": "101.83240864",
  933. "quoteVolume": "188.12341965",
  934. "isFrozen": "0",
  935. "high24hr": "0.56474976",
  936. "low24hr": "0.52173507"
  937. },
  938. "USDT_ZEC": {
  939. "id": 180,
  940. "last": "707.47419459",
  941. "lowestAsk": "710.00000000",
  942. "highestBid": "707.47419459",
  943. "percentChange": "0.02965244",
  944. "baseVolume": "1819192.79464652",
  945. "quoteVolume": "2600.47504839",
  946. "isFrozen": "0",
  947. "high24hr": "719.37652638",
  948. "low24hr": "658.72101196"
  949. },
  950. "XMR_ZEC": {
  951. "id": 181,
  952. "last": "1.71482065",
  953. "lowestAsk": "1.74253381",
  954. "highestBid": "1.71277965",
  955. "percentChange": "-0.05449030",
  956. "baseVolume": "36.69941317",
  957. "quoteVolume": "20.97138135",
  958. "isFrozen": "0",
  959. "high24hr": "1.83433226",
  960. "low24hr": "1.68100000"
  961. },
  962. "BTC_STRAT": {
  963. "id": 182,
  964. "last": "0.00131914",
  965. "lowestAsk": "0.00131915",
  966. "highestBid": "0.00131914",
  967. "percentChange": "-0.00725477",
  968. "baseVolume": "299.04140094",
  969. "quoteVolume": "220576.71803331",
  970. "isFrozen": "0",
  971. "high24hr": "0.00144134",
  972. "low24hr": "0.00130000"
  973. },
  974. "BTC_NXC": {
  975. "id": 183,
  976. "last": "0.00004797",
  977. "lowestAsk": "0.00004796",
  978. "highestBid": "0.00004763",
  979. "percentChange": "0.06057926",
  980. "baseVolume": "56.67279337",
  981. "quoteVolume": "1151555.99190292",
  982. "isFrozen": "0",
  983. "high24hr": "0.00005191",
  984. "low24hr": "0.00004450"
  985. },
  986. "BTC_PASC": {
  987. "id": 184,
  988. "last": "0.00038107",
  989. "lowestAsk": "0.00038416",
  990. "highestBid": "0.00038115",
  991. "percentChange": "0.04405600",
  992. "baseVolume": "73.85075457",
  993. "quoteVolume": "198231.41065860",
  994. "isFrozen": "0",
  995. "high24hr": "0.00039000",
  996. "low24hr": "0.00034700"
  997. },
  998. "BTC_GNT": {
  999. "id": 185,
  1000. "last": "0.00006708",
  1001. "lowestAsk": "0.00006708",
  1002. "highestBid": "0.00006707",
  1003. "percentChange": "0.03614457",
  1004. "baseVolume": "126.33567530",
  1005. "quoteVolume": "1894914.29432141",
  1006. "isFrozen": "0",
  1007. "high24hr": "0.00006940",
  1008. "low24hr": "0.00006372"
  1009. },
  1010. "ETH_GNT": {
  1011. "id": 186,
  1012. "last": "0.00071406",
  1013. "lowestAsk": "0.00072156",
  1014. "highestBid": "0.00071424",
  1015. "percentChange": "0.01719397",
  1016. "baseVolume": "95.85616208",
  1017. "quoteVolume": "132712.14440880",
  1018. "isFrozen": "0",
  1019. "high24hr": "0.00074000",
  1020. "low24hr": "0.00070003"
  1021. },
  1022. "BTC_GNO": {
  1023. "id": 187,
  1024. "last": "0.02700000",
  1025. "lowestAsk": "0.02700000",
  1026. "highestBid": "0.02690010",
  1027. "percentChange": "0.08221637",
  1028. "baseVolume": "77.21887659",
  1029. "quoteVolume": "2925.36782410",
  1030. "isFrozen": "0",
  1031. "high24hr": "0.02775999",
  1032. "low24hr": "0.02457956"
  1033. },
  1034. "ETH_GNO": {
  1035. "id": 188,
  1036. "last": "0.28656476",
  1037. "lowestAsk": "0.29061018",
  1038. "highestBid": "0.28597346",
  1039. "percentChange": "0.04577240",
  1040. "baseVolume": "76.75523474",
  1041. "quoteVolume": "267.56396634",
  1042. "isFrozen": "0",
  1043. "high24hr": "0.30098253",
  1044. "low24hr": "0.27192994"
  1045. },
  1046. "BTC_BCH": {
  1047. "id": 189,
  1048. "last": "0.18900000",
  1049. "lowestAsk": "0.18900000",
  1050. "highestBid": "0.18891972",
  1051. "percentChange": "0.01761228",
  1052. "baseVolume": "2098.35220959",
  1053. "quoteVolume": "11228.74491285",
  1054. "isFrozen": "0",
  1055. "high24hr": "0.19600000",
  1056. "low24hr": "0.18100000"
  1057. },
  1058. "ETH_BCH": {
  1059. "id": 190,
  1060. "last": "2.02563408",
  1061. "lowestAsk": "2.02497534",
  1062. "highestBid": "2.02360025",
  1063. "percentChange": "-0.00769043",
  1064. "baseVolume": "1367.88134694",
  1065. "quoteVolume": "679.15159264",
  1066. "isFrozen": "0",
  1067. "high24hr": "2.10357625",
  1068. "low24hr": "1.93388818"
  1069. },
  1070. "USDT_BCH": {
  1071. "id": 191,
  1072. "last": "2714.99999998",
  1073. "lowestAsk": "2719.01230123",
  1074. "highestBid": "2713.00000000",
  1075. "percentChange": "0.06220657",
  1076. "baseVolume": "9110163.38687878",
  1077. "quoteVolume": "3445.19690365",
  1078. "isFrozen": "0",
  1079. "high24hr": "2853.27068489",
  1080. "low24hr": "2500.00000000"
  1081. },
  1082. "BTC_ZRX": {
  1083. "id": 192,
  1084. "last": "0.00016999",
  1085. "lowestAsk": "0.00016999",
  1086. "highestBid": "0.00016829",
  1087. "percentChange": "0.23181159",
  1088. "baseVolume": "589.97762602",
  1089. "quoteVolume": "3803252.21201664",
  1090. "isFrozen": "0",
  1091. "high24hr": "0.00016999",
  1092. "low24hr": "0.00013653"
  1093. },
  1094. "ETH_ZRX": {
  1095. "id": 193,
  1096. "last": "0.00181907",
  1097. "lowestAsk": "0.00181916",
  1098. "highestBid": "0.00181583",
  1099. "percentChange": "0.18586534",
  1100. "baseVolume": "495.72346662",
  1101. "quoteVolume": "290344.53526720",
  1102. "isFrozen": "0",
  1103. "high24hr": "0.00184500",
  1104. "low24hr": "0.00153252"
  1105. },
  1106. "BTC_CVC": {
  1107. "id": 194,
  1108. "last": "0.00008136",
  1109. "lowestAsk": "0.00008135",
  1110. "highestBid": "0.00008101",
  1111. "percentChange": "0.13965541",
  1112. "baseVolume": "241.69503085",
  1113. "quoteVolume": "3006706.68479465",
  1114. "isFrozen": "0",
  1115. "high24hr": "0.00008702",
  1116. "low24hr": "0.00007079"
  1117. },
  1118. "ETH_CVC": {
  1119. "id": 195,
  1120. "last": "0.00086989",
  1121. "lowestAsk": "0.00086990",
  1122. "highestBid": "0.00085632",
  1123. "percentChange": "0.12611493",
  1124. "baseVolume": "271.14226482",
  1125. "quoteVolume": "302744.15593145",
  1126. "isFrozen": "0",
  1127. "high24hr": "0.00094322",
  1128. "low24hr": "0.00077024"
  1129. },
  1130. "BTC_OMG": {
  1131. "id": 196,
  1132. "last": "0.00173070",
  1133. "lowestAsk": "0.00172967",
  1134. "highestBid": "0.00171640",
  1135. "percentChange": "0.05011831",
  1136. "baseVolume": "296.75572641",
  1137. "quoteVolume": "176912.86686201",
  1138. "isFrozen": "0",
  1139. "high24hr": "0.00177500",
  1140. "low24hr": "0.00161500"
  1141. },
  1142. "ETH_OMG": {
  1143. "id": 197,
  1144. "last": "0.01834112",
  1145. "lowestAsk": "0.01836799",
  1146. "highestBid": "0.01834112",
  1147. "percentChange": "0.00604026",
  1148. "baseVolume": "314.84534042",
  1149. "quoteVolume": "17343.05680521",
  1150. "isFrozen": "0",
  1151. "high24hr": "0.01889816",
  1152. "low24hr": "0.01774328"
  1153. },
  1154. "BTC_GAS": {
  1155. "id": 198,
  1156. "last": "0.00387254",
  1157. "lowestAsk": "0.00387255",
  1158. "highestBid": "0.00387254",
  1159. "percentChange": "0.01346474",
  1160. "baseVolume": "36.02261115",
  1161. "quoteVolume": "9291.30694461",
  1162. "isFrozen": "0",
  1163. "high24hr": "0.00398599",
  1164. "low24hr": "0.00371937"
  1165. },
  1166. "ETH_GAS": {
  1167. "id": 199,
  1168. "last": "0.04121354",
  1169. "lowestAsk": "0.04121354",
  1170. "highestBid": "0.04098843",
  1171. "percentChange": "-0.02724196",
  1172. "baseVolume": "26.71482699",
  1173. "quoteVolume": "634.47576116",
  1174. "isFrozen": "0",
  1175. "high24hr": "0.04323529",
  1176. "low24hr": "0.04086896"
  1177. },
  1178. "BTC_STORJ": {
  1179. "id": 200,
  1180. "last": "0.00015603",
  1181. "lowestAsk": "0.00015878",
  1182. "highestBid": "0.00015608",
  1183. "percentChange": "-0.00901873",
  1184. "baseVolume": "60.31394370",
  1185. "quoteVolume": "374825.62921157",
  1186. "isFrozen": "0",
  1187. "high24hr": "0.00017088",
  1188. "low24hr": "0.00015196"
  1189. }
  1190. }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!