daily pastebin goal
28%
SHARE
TWEET

Untitled

a guest Jan 13th, 2018 51 Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
  1. {
  2.     "BTC_BCN": {
  3.         "id": 7,
  4.         "last": "0.00000084",
  5.         "lowestAsk": "0.00000083",
  6.         "highestBid": "0.00000082",
  7.         "percentChange": "0.01204819",
  8.         "baseVolume": "293.55097635",
  9.         "quoteVolume": "352405823.58870256",
  10.         "isFrozen": "0",
  11.         "high24hr": "0.00000087",
  12.         "low24hr": "0.00000078"
  13.     },
  14.     "BTC_BELA": {
  15.         "id": 8,
  16.         "last": "0.00003679",
  17.         "lowestAsk": "0.00003679",
  18.         "highestBid": "0.00003678",
  19.         "percentChange": "-0.06813576",
  20.         "baseVolume": "20.71560066",
  21.         "quoteVolume": "558404.39015875",
  22.         "isFrozen": "0",
  23.         "high24hr": "0.00003919",
  24.         "low24hr": "0.00003565"
  25.     },
  26.     "BTC_BLK": {
  27.         "id": 10,
  28.         "last": "0.00006878",
  29.         "lowestAsk": "0.00006886",
  30.         "highestBid": "0.00006794",
  31.         "percentChange": "-0.02811925",
  32.         "baseVolume": "18.71172717",
  33.         "quoteVolume": "266727.48731043",
  34.         "isFrozen": "0",
  35.         "high24hr": "0.00007200",
  36.         "low24hr": "0.00006788"
  37.     },
  38.     "BTC_BTCD": {
  39.         "id": 12,
  40.         "last": "0.02270421",
  41.         "lowestAsk": "0.02291976",
  42.         "highestBid": "0.02266040",
  43.         "percentChange": "0.00470175",
  44.         "baseVolume": "5.44239069",
  45.         "quoteVolume": "239.29628865",
  46.         "isFrozen": "0",
  47.         "high24hr": "0.02349019",
  48.         "low24hr": "0.02204039"
  49.     },
  50.     "BTC_BTM": {
  51.         "id": 13,
  52.         "last": "0.00021686",
  53.         "lowestAsk": "0.00021816",
  54.         "highestBid": "0.00021772",
  55.         "percentChange": "-0.00358390",
  56.         "baseVolume": "5.53105008",
  57.         "quoteVolume": "24886.76809980",
  58.         "isFrozen": "0",
  59.         "high24hr": "0.00022600",
  60.         "low24hr": "0.00021387"
  61.     },
  62.     "BTC_BTS": {
  63.         "id": 14,
  64.         "last": "0.00004226",
  65.         "lowestAsk": "0.00004239",
  66.         "highestBid": "0.00004226",
  67.         "percentChange": "-0.09835715",
  68.         "baseVolume": "525.69879838",
  69.         "quoteVolume": "11837110.58191855",
  70.         "isFrozen": "0",
  71.         "high24hr": "0.00004701",
  72.         "low24hr": "0.00004160"
  73.     },
  74.     "BTC_BURST": {
  75.         "id": 15,
  76.         "last": "0.00000607",
  77.         "lowestAsk": "0.00000607",
  78.         "highestBid": "0.00000606",
  79.         "percentChange": "0.09172661",
  80.         "baseVolume": "147.56004934",
  81.         "quoteVolume": "26404012.85737012",
  82.         "isFrozen": "0",
  83.         "high24hr": "0.00000632",
  84.         "low24hr": "0.00000506"
  85.     },
  86.     "BTC_CLAM": {
  87.         "id": 20,
  88.         "last": "0.00083573",
  89.         "lowestAsk": "0.00083573",
  90.         "highestBid": "0.00083572",
  91.         "percentChange": "-0.00654985",
  92.         "baseVolume": "22.01215496",
  93.         "quoteVolume": "26145.65646404",
  94.         "isFrozen": "0",
  95.         "high24hr": "0.00085400",
  96.         "low24hr": "0.00082120"
  97.     },
  98.     "BTC_DASH": {
  99.         "id": 24,
  100.         "last": "0.07669132",
  101.         "lowestAsk": "0.07677203",
  102.         "highestBid": "0.07669132",
  103.         "percentChange": "0.00972912",
  104.         "baseVolume": "454.78294342",
  105.         "quoteVolume": "5950.21678257",
  106.         "isFrozen": "0",
  107.         "high24hr": "0.07740000",
  108.         "low24hr": "0.07489058"
  109.     },
  110.     "BTC_DGB": {
  111.         "id": 25,
  112.         "last": "0.00000715",
  113.         "lowestAsk": "0.00000715",
  114.         "highestBid": "0.00000714",
  115.         "percentChange": "-0.01243093",
  116.         "baseVolume": "424.08981507",
  117.         "quoteVolume": "58433995.54012418",
  118.         "isFrozen": "0",
  119.         "high24hr": "0.00000745",
  120.         "low24hr": "0.00000707"
  121.     },
  122.     "BTC_DOGE": {
  123.         "id": 27,
  124.         "last": "0.00000088",
  125.         "lowestAsk": "0.00000089",
  126.         "highestBid": "0.00000088",
  127.         "percentChange": "-0.03296703",
  128.         "baseVolume": "600.14352344",
  129.         "quoteVolume": "665416473.98666334",
  130.         "isFrozen": "0",
  131.         "high24hr": "0.00000093",
  132.         "low24hr": "0.00000087"
  133.     },
  134.     "BTC_EMC2": {
  135.         "id": 28,
  136.         "last": "0.00006200",
  137.         "lowestAsk": "0.00006199",
  138.         "highestBid": "0.00006182",
  139.         "percentChange": "0.10516934",
  140.         "baseVolume": "261.95678660",
  141.         "quoteVolume": "4236521.59901093",
  142.         "isFrozen": "0",
  143.         "high24hr": "0.00006958",
  144.         "low24hr": "0.00005439"
  145.     },
  146.     "BTC_FLDC": {
  147.         "id": 31,
  148.         "last": "0.00000469",
  149.         "lowestAsk": "0.00000469",
  150.         "highestBid": "0.00000463",
  151.         "percentChange": "-0.05252525",
  152.         "baseVolume": "44.10300122",
  153.         "quoteVolume": "9344502.21961307",
  154.         "isFrozen": "0",
  155.         "high24hr": "0.00000498",
  156.         "low24hr": "0.00000441"
  157.     },
  158.     "BTC_FLO": {
  159.         "id": 32,
  160.         "last": "0.00002246",
  161.         "lowestAsk": "0.00002253",
  162.         "highestBid": "0.00002246",
  163.         "percentChange": "0.08188824",
  164.         "baseVolume": "36.11796136",
  165.         "quoteVolume": "1584372.00790488",
  166.         "isFrozen": "0",
  167.         "high24hr": "0.00002497",
  168.         "low24hr": "0.00002053"
  169.     },
  170.     "BTC_GAME": {
  171.         "id": 38,
  172.         "last": "0.00044194",
  173.         "lowestAsk": "0.00044195",
  174.         "highestBid": "0.00043921",
  175.         "percentChange": "-0.00351747",
  176.         "baseVolume": "122.72078298",
  177.         "quoteVolume": "273060.19815983",
  178.         "isFrozen": "0",
  179.         "high24hr": "0.00047161",
  180.         "low24hr": "0.00042964"
  181.     },
  182.     "BTC_GRC": {
  183.         "id": 40,
  184.         "last": "0.00001234",
  185.         "lowestAsk": "0.00001238",
  186.         "highestBid": "0.00001230",
  187.         "percentChange": "0.01899256",
  188.         "baseVolume": "18.12817676",
  189.         "quoteVolume": "1474227.84999030",
  190.         "isFrozen": "0",
  191.         "high24hr": "0.00001277",
  192.         "low24hr": "0.00001181"
  193.     },
  194.     "BTC_HUC": {
  195.         "id": 43,
  196.         "last": "0.00003440",
  197.         "lowestAsk": "0.00003440",
  198.         "highestBid": "0.00003439",
  199.         "percentChange": "0.13157894",
  200.         "baseVolume": "43.33272909",
  201.         "quoteVolume": "1174518.30697390",
  202.         "isFrozen": "0",
  203.         "high24hr": "0.00004084",
  204.         "low24hr": "0.00002995"
  205.     },
  206.     "BTC_LTC": {
  207.         "id": 50,
  208.         "last": "0.01717593",
  209.         "lowestAsk": "0.01717680",
  210.         "highestBid": "0.01717593",
  211.         "percentChange": "-0.00110904",
  212.         "baseVolume": "1256.29135970",
  213.         "quoteVolume": "73768.49059841",
  214.         "isFrozen": "0",
  215.         "high24hr": "0.01722599",
  216.         "low24hr": "0.01656763"
  217.     },
  218.     "BTC_MAID": {
  219.         "id": 51,
  220.         "last": "0.00007727",
  221.         "lowestAsk": "0.00007727",
  222.         "highestBid": "0.00007721",
  223.         "percentChange": "0.04123433",
  224.         "baseVolume": "229.96333995",
  225.         "quoteVolume": "3093159.42238665",
  226.         "isFrozen": "0",
  227.         "high24hr": "0.00007982",
  228.         "low24hr": "0.00006500"
  229.     },
  230.     "BTC_OMNI": {
  231.         "id": 58,
  232.         "last": "0.00659999",
  233.         "lowestAsk": "0.00659700",
  234.         "highestBid": "0.00658274",
  235.         "percentChange": "-0.01981171",
  236.         "baseVolume": "25.91890366",
  237.         "quoteVolume": "3934.16955347",
  238.         "isFrozen": "0",
  239.         "high24hr": "0.00689993",
  240.         "low24hr": "0.00635143"
  241.     },
  242.     "BTC_NAV": {
  243.         "id": 61,
  244.         "last": "0.00030000",
  245.         "lowestAsk": "0.00030000",
  246.         "highestBid": "0.00029999",
  247.         "percentChange": "-0.02454885",
  248.         "baseVolume": "108.50093490",
  249.         "quoteVolume": "342207.88548577",
  250.         "isFrozen": "0",
  251.         "high24hr": "0.00033826",
  252.         "low24hr": "0.00029973"
  253.     },
  254.     "BTC_NEOS": {
  255.         "id": 63,
  256.         "last": "0.00106202",
  257.         "lowestAsk": "0.00106619",
  258.         "highestBid": "0.00106202",
  259.         "percentChange": "0.09252324",
  260.         "baseVolume": "24.46113137",
  261.         "quoteVolume": "24260.06277326",
  262.         "isFrozen": "0",
  263.         "high24hr": "0.00107310",
  264.         "low24hr": "0.00095500"
  265.     },
  266.     "BTC_NMC": {
  267.         "id": 64,
  268.         "last": "0.00052326",
  269.         "lowestAsk": "0.00052902",
  270.         "highestBid": "0.00052327",
  271.         "percentChange": "0.29741389",
  272.         "baseVolume": "116.15476864",
  273.         "quoteVolume": "228590.04008751",
  274.         "isFrozen": "0",
  275.         "high24hr": "0.00059048",
  276.         "low24hr": "0.00040074"
  277.     },
  278.     "BTC_NXT": {
  279.         "id": 69,
  280.         "last": "0.00003191",
  281.         "lowestAsk": "0.00003191",
  282.         "highestBid": "0.00003190",
  283.         "percentChange": "-0.02802314",
  284.         "baseVolume": "311.99626189",
  285.         "quoteVolume": "9493143.20684404",
  286.         "isFrozen": "0",
  287.         "high24hr": "0.00003393",
  288.         "low24hr": "0.00003122"
  289.     },
  290.     "BTC_PINK": {
  291.         "id": 73,
  292.         "last": "0.00000558",
  293.         "lowestAsk": "0.00000558",
  294.         "highestBid": "0.00000553",
  295.         "percentChange": "-0.04123711",
  296.         "baseVolume": "11.22456696",
  297.         "quoteVolume": "1933431.30892956",
  298.         "isFrozen": "0",
  299.         "high24hr": "0.00000610",
  300.         "low24hr": "0.00000553"
  301.     },
  302.     "BTC_POT": {
  303.         "id": 74,
  304.         "last": "0.00002439",
  305.         "lowestAsk": "0.00002439",
  306.         "highestBid": "0.00002419",
  307.         "percentChange": "0.02221290",
  308.         "baseVolume": "36.17093341",
  309.         "quoteVolume": "1482222.93433247",
  310.         "isFrozen": "0",
  311.         "high24hr": "0.00002545",
  312.         "low24hr": "0.00002320"
  313.     },
  314.     "BTC_PPC": {
  315.         "id": 75,
  316.         "last": "0.00064981",
  317.         "lowestAsk": "0.00065489",
  318.         "highestBid": "0.00064720",
  319.         "percentChange": "0.07721764",
  320.         "baseVolume": "122.73262361",
  321.         "quoteVolume": "195171.87764288",
  322.         "isFrozen": "0",
  323.         "high24hr": "0.00069461",
  324.         "low24hr": "0.00055500"
  325.     },
  326.     "BTC_RIC": {
  327.         "id": 83,
  328.         "last": "0.00003738",
  329.         "lowestAsk": "0.00003749",
  330.         "highestBid": "0.00003738",
  331.         "percentChange": "0.01054339",
  332.         "baseVolume": "27.08982004",
  333.         "quoteVolume": "730048.85683266",
  334.         "isFrozen": "0",
  335.         "high24hr": "0.00003999",
  336.         "low24hr": "0.00003400"
  337.     },
  338.     "BTC_STR": {
  339.         "id": 89,
  340.         "last": "0.00004586",
  341.         "lowestAsk": "0.00004586",
  342.         "highestBid": "0.00004584",
  343.         "percentChange": "-0.07948615",
  344.         "baseVolume": "3018.81071198",
  345.         "quoteVolume": "62662212.97978278",
  346.         "isFrozen": "0",
  347.         "high24hr": "0.00005080",
  348.         "low24hr": "0.00004490"
  349.     },
  350.     "BTC_SYS": {
  351.         "id": 92,
  352.         "last": "0.00006392",
  353.         "lowestAsk": "0.00006394",
  354.         "highestBid": "0.00006392",
  355.         "percentChange": "0.08467673",
  356.         "baseVolume": "104.98096243",
  357.         "quoteVolume": "1741176.16398139",
  358.         "isFrozen": "0",
  359.         "high24hr": "0.00006400",
  360.         "low24hr": "0.00005601"
  361.     },
  362.     "BTC_VIA": {
  363.         "id": 97,
  364.         "last": "0.00046164",
  365.         "lowestAsk": "0.00045935",
  366.         "highestBid": "0.00045600",
  367.         "percentChange": "0.00049847",
  368.         "baseVolume": "54.94086039",
  369.         "quoteVolume": "115851.81883771",
  370.         "isFrozen": "0",
  371.         "high24hr": "0.00051153",
  372.         "low24hr": "0.00045124"
  373.     },
  374.     "BTC_XVC": {
  375.         "id": 98,
  376.         "last": "0.00006869",
  377.         "lowestAsk": "0.00006880",
  378.         "highestBid": "0.00006805",
  379.         "percentChange": "0.05725719",
  380.         "baseVolume": "15.83147834",
  381.         "quoteVolume": "233085.58241108",
  382.         "isFrozen": "0",
  383.         "high24hr": "0.00007058",
  384.         "low24hr": "0.00006403"
  385.     },
  386.     "BTC_VRC": {
  387.         "id": 99,
  388.         "last": "0.00017235",
  389.         "lowestAsk": "0.00017293",
  390.         "highestBid": "0.00017180",
  391.         "percentChange": "-0.01861974",
  392.         "baseVolume": "135.47381434",
  393.         "quoteVolume": "790808.85055731",
  394.         "isFrozen": "0",
  395.         "high24hr": "0.00018935",
  396.         "low24hr": "0.00016000"
  397.     },
  398.     "BTC_VTC": {
  399.         "id": 100,
  400.         "last": "0.00043173",
  401.         "lowestAsk": "0.00043173",
  402.         "highestBid": "0.00042850",
  403.         "percentChange": "0.00876209",
  404.         "baseVolume": "89.42026457",
  405.         "quoteVolume": "201420.52796091",
  406.         "isFrozen": "0",
  407.         "high24hr": "0.00046500",
  408.         "low24hr": "0.00042200"
  409.     },
  410.     "BTC_XBC": {
  411.         "id": 104,
  412.         "last": "0.01158915",
  413.         "lowestAsk": "0.01158915",
  414.         "highestBid": "0.01157654",
  415.         "percentChange": "0.07492568",
  416.         "baseVolume": "22.81305389",
  417.         "quoteVolume": "1915.00281136",
  418.         "isFrozen": "0",
  419.         "high24hr": "0.01255000",
  420.         "low24hr": "0.01067485"
  421.     },
  422.     "BTC_XCP": {
  423.         "id": 108,
  424.         "last": "0.00521322",
  425.         "lowestAsk": "0.00521322",
  426.         "highestBid": "0.00520002",
  427.         "percentChange": "-0.10578343",
  428.         "baseVolume": "215.21844333",
  429.         "quoteVolume": "40285.12752832",
  430.         "isFrozen": "0",
  431.         "high24hr": "0.00620053",
  432.         "low24hr": "0.00488000"
  433.     },
  434.     "BTC_XEM": {
  435.         "id": 112,
  436.         "last": "0.00010145",
  437.         "lowestAsk": "0.00010145",
  438.         "highestBid": "0.00010139",
  439.         "percentChange": "0.02900902",
  440.         "baseVolume": "700.47508839",
  441.         "quoteVolume": "6874605.64763406",
  442.         "isFrozen": "0",
  443.         "high24hr": "0.00010700",
  444.         "low24hr": "0.00009724"
  445.     },
  446.     "BTC_XMR": {
  447.         "id": 114,
  448.         "last": "0.02851079",
  449.         "lowestAsk": "0.02853300",
  450.         "highestBid": "0.02851079",
  451.         "percentChange": "0.04435128",
  452.         "baseVolume": "1307.85881384",
  453.         "quoteVolume": "45948.30786864",
  454.         "isFrozen": "0",
  455.         "high24hr": "0.02963541",
  456.         "low24hr": "0.02702000"
  457.     },
  458.     "BTC_XPM": {
  459.         "id": 116,
  460.         "last": "0.00009087",
  461.         "lowestAsk": "0.00009228",
  462.         "highestBid": "0.00009087",
  463.         "percentChange": "0.10359485",
  464.         "baseVolume": "27.04936290",
  465.         "quoteVolume": "309920.96817345",
  466.         "isFrozen": "0",
  467.         "high24hr": "0.00009373",
  468.         "low24hr": "0.00008178"
  469.     },
  470.     "BTC_XRP": {
  471.         "id": 117,
  472.         "last": "0.00014034",
  473.         "lowestAsk": "0.00014034",
  474.         "highestBid": "0.00014004",
  475.         "percentChange": "-0.05418520",
  476.         "baseVolume": "4595.70793091",
  477.         "quoteVolume": "31840902.41040983",
  478.         "isFrozen": "0",
  479.         "high24hr": "0.00014840",
  480.         "low24hr": "0.00013756"
  481.     },
  482.     "USDT_BTC": {
  483.         "id": 121,
  484.         "last": "14388.05957920",
  485.         "lowestAsk": "14398.99999940",
  486.         "highestBid": "14380.00000000",
  487.         "percentChange": "0.04406425",
  488.         "baseVolume": "49671257.78754690",
  489.         "quoteVolume": "3552.32417463",
  490.         "isFrozen": "0",
  491.         "high24hr": "14591.36669224",
  492.         "low24hr": "13365.92346236"
  493.     },
  494.     "USDT_DASH": {
  495.         "id": 122,
  496.         "last": "1103.85367762",
  497.         "lowestAsk": "1109.90000000",
  498.         "highestBid": "1103.44545252",
  499.         "percentChange": "0.05816545",
  500.         "baseVolume": "854295.42578409",
  501.         "quoteVolume": "794.77773196",
  502.         "isFrozen": "0",
  503.         "high24hr": "1125.32303847",
  504.         "low24hr": "1020.00138692"
  505.     },
  506.     "USDT_LTC": {
  507.         "id": 123,
  508.         "last": "247.00000000",
  509.         "lowestAsk": "247.25599988",
  510.         "highestBid": "247.00000000",
  511.         "percentChange": "0.04661016",
  512.         "baseVolume": "3630204.98219143",
  513.         "quoteVolume": "15145.82062298",
  514.         "isFrozen": "0",
  515.         "high24hr": "250.33770064",
  516.         "low24hr": "228.60000000"
  517.     },
  518.     "USDT_NXT": {
  519.         "id": 124,
  520.         "last": "0.45528158",
  521.         "lowestAsk": "0.45935903",
  522.         "highestBid": "0.45542779",
  523.         "percentChange": "0.01173684",
  524.         "baseVolume": "3231143.54984508",
  525.         "quoteVolume": "7059158.96742430",
  526.         "isFrozen": "0",
  527.         "high24hr": "0.47522031",
  528.         "low24hr": "0.42500001"
  529.     },
  530.     "USDT_STR": {
  531.         "id": 125,
  532.         "last": "0.66069995",
  533.         "lowestAsk": "0.66069995",
  534.         "highestBid": "0.65938117",
  535.         "percentChange": "-0.04232365",
  536.         "baseVolume": "8686787.54407685",
  537.         "quoteVolume": "12890941.17578348",
  538.         "isFrozen": "0",
  539.         "high24hr": "0.71800000",
  540.         "low24hr": "0.63355154"
  541.     },
  542.     "USDT_XMR": {
  543.         "id": 126,
  544.         "last": "409.45637844",
  545.         "lowestAsk": "410.00000000",
  546.         "highestBid": "409.45637844",
  547.         "percentChange": "0.09188323",
  548.         "baseVolume": "2464088.54221717",
  549.         "quoteVolume": "6171.25817209",
  550.         "isFrozen": "0",
  551.         "high24hr": "419.00000000",
  552.         "low24hr": "366.00000001"
  553.     },
  554.     "USDT_XRP": {
  555.         "id": 127,
  556.         "last": "2.02200000",
  557.         "lowestAsk": "2.02498999",
  558.         "highestBid": "2.02000002",
  559.         "percentChange": "-0.00448082",
  560.         "baseVolume": "19749621.58594357",
  561.         "quoteVolume": "9774919.44016848",
  562.         "isFrozen": "0",
  563.         "high24hr": "2.09499995",
  564.         "low24hr": "1.92000000"
  565.     },
  566.     "XMR_BCN": {
  567.         "id": 129,
  568.         "last": "0.00002873",
  569.         "lowestAsk": "0.00002932",
  570.         "highestBid": "0.00002872",
  571.         "percentChange": "-0.05524498",
  572.         "baseVolume": "59.01607386",
  573.         "quoteVolume": "1999320.66247802",
  574.         "isFrozen": "0",
  575.         "high24hr": "0.00003144",
  576.         "low24hr": "0.00002808"
  577.     },
  578.     "XMR_BLK": {
  579.         "id": 130,
  580.         "last": "0.00238844",
  581.         "lowestAsk": "0.00244970",
  582.         "highestBid": "0.00239304",
  583.         "percentChange": "-0.08091322",
  584.         "baseVolume": "17.27670888",
  585.         "quoteVolume": "6883.65205772",
  586.         "isFrozen": "0",
  587.         "high24hr": "0.00261944",
  588.         "low24hr": "0.00230282"
  589.     },
  590.     "XMR_BTCD": {
  591.         "id": 131,
  592.         "last": "0.80472534",
  593.         "lowestAsk": "0.80673731",
  594.         "highestBid": "0.79531333",
  595.         "percentChange": "-0.01788895",
  596.         "baseVolume": "16.29979584",
  597.         "quoteVolume": "20.25697780",
  598.         "isFrozen": "0",
  599.         "high24hr": "0.84335202",
  600.         "low24hr": "0.77319528"
  601.     },
  602.     "XMR_DASH": {
  603.         "id": 132,
  604.         "last": "2.69858263",
  605.         "lowestAsk": "2.71182034",
  606.         "highestBid": "2.66198259",
  607.         "percentChange": "-0.03706933",
  608.         "baseVolume": "87.48021135",
  609.         "quoteVolume": "32.24749179",
  610.         "isFrozen": "0",
  611.         "high24hr": "2.80246827",
  612.         "low24hr": "2.59840339"
  613.     },
  614.     "XMR_LTC": {
  615.         "id": 137,
  616.         "last": "0.60000000",
  617.         "lowestAsk": "0.60831243",
  618.         "highestBid": "0.60000000",
  619.         "percentChange": "-0.04593808",
  620.         "baseVolume": "3616.41975369",
  621.         "quoteVolume": "5940.43069211",
  622.         "isFrozen": "0",
  623.         "high24hr": "0.63488949",
  624.         "low24hr": "0.57349367"
  625.     },
  626.     "XMR_MAID": {
  627.         "id": 138,
  628.         "last": "0.00271901",
  629.         "lowestAsk": "0.00273006",
  630.         "highestBid": "0.00269991",
  631.         "percentChange": "-0.00220182",
  632.         "baseVolume": "28.78353147",
  633.         "quoteVolume": "11002.21707283",
  634.         "isFrozen": "0",
  635.         "high24hr": "0.00276628",
  636.         "low24hr": "0.00247197"
  637.     },
  638.     "XMR_NXT": {
  639.         "id": 140,
  640.         "last": "0.00110925",
  641.         "lowestAsk": "0.00112914",
  642.         "highestBid": "0.00110860",
  643.         "percentChange": "-0.07078534",
  644.         "baseVolume": "45.50961713",
  645.         "quoteVolume": "38416.67250674",
  646.         "isFrozen": "0",
  647.         "high24hr": "0.00124000",
  648.         "low24hr": "0.00110797"
  649.     },
  650.     "BTC_ETH": {
  651.         "id": 148,
  652.         "last": "0.09330285",
  653.         "lowestAsk": "0.09339499",
  654.         "highestBid": "0.09330285",
  655.         "percentChange": "0.02530570",
  656.         "baseVolume": "5533.15336674",
  657.         "quoteVolume": "60127.14070001",
  658.         "isFrozen": "0",
  659.         "high24hr": "0.09485030",
  660.         "low24hr": "0.08958438"
  661.     },
  662.     "USDT_ETH": {
  663.         "id": 149,
  664.         "last": "1342.72074521",
  665.         "lowestAsk": "1342.72074521",
  666.         "highestBid": "1342.72074520",
  667.         "percentChange": "0.07205372",
  668.         "baseVolume": "19230358.66627064",
  669.         "quoteVolume": "14985.75017817",
  670.         "isFrozen": "0",
  671.         "high24hr": "1369.00000000",
  672.         "low24hr": "1210.63350770"
  673.     },
  674.     "BTC_SC": {
  675.         "id": 150,
  676.         "last": "0.00000442",
  677.         "lowestAsk": "0.00000443",
  678.         "highestBid": "0.00000442",
  679.         "percentChange": "-0.05150214",
  680.         "baseVolume": "1770.32346159",
  681.         "quoteVolume": "387270091.72931141",
  682.         "isFrozen": "0",
  683.         "high24hr": "0.00000474",
  684.         "low24hr": "0.00000426"
  685.     },
  686.     "BTC_BCY": {
  687.         "id": 151,
  688.         "last": "0.00009011",
  689.         "lowestAsk": "0.00009096",
  690.         "highestBid": "0.00009011",
  691.         "percentChange": "0.06149134",
  692.         "baseVolume": "14.68132645",
  693.         "quoteVolume": "166896.14038343",
  694.         "isFrozen": "0",
  695.         "high24hr": "0.00009159",
  696.         "low24hr": "0.00008141"
  697.     },
  698.     "BTC_EXP": {
  699.         "id": 153,
  700.         "last": "0.00056703",
  701.         "lowestAsk": "0.00057576",
  702.         "highestBid": "0.00056712",
  703.         "percentChange": "0.03223986",
  704.         "baseVolume": "56.85877560",
  705.         "quoteVolume": "94990.67220788",
  706.         "isFrozen": "0",
  707.         "high24hr": "0.00062954",
  708.         "low24hr": "0.00054886"
  709.     },
  710.     "BTC_FCT": {
  711.         "id": 155,
  712.         "last": "0.00443171",
  713.         "lowestAsk": "0.00446943",
  714.         "highestBid": "0.00444000",
  715.         "percentChange": "0.01440912",
  716.         "baseVolume": "194.62247556",
  717.         "quoteVolume": "43941.15652925",
  718.         "isFrozen": "0",
  719.         "high24hr": "0.00456701",
  720.         "low24hr": "0.00428000"
  721.     },
  722.     "BTC_RADS": {
  723.         "id": 158,
  724.         "last": "0.00115256",
  725.         "lowestAsk": "0.00115256",
  726.         "highestBid": "0.00115255",
  727.         "percentChange": "-0.01351478",
  728.         "baseVolume": "15.13482793",
  729.         "quoteVolume": "12939.02928665",
  730.         "isFrozen": "0",
  731.         "high24hr": "0.00121500",
  732.         "low24hr": "0.00114000"
  733.     },
  734.     "BTC_AMP": {
  735.         "id": 160,
  736.         "last": "0.00006832",
  737.         "lowestAsk": "0.00006832",
  738.         "highestBid": "0.00006802",
  739.         "percentChange": "0.03515151",
  740.         "baseVolume": "39.56362104",
  741.         "quoteVolume": "562593.77717429",
  742.         "isFrozen": "0",
  743.         "high24hr": "0.00007477",
  744.         "low24hr": "0.00006578"
  745.     },
  746.     "BTC_DCR": {
  747.         "id": 162,
  748.         "last": "0.00845000",
  749.         "lowestAsk": "0.00849667",
  750.         "highestBid": "0.00845000",
  751.         "percentChange": "0.05625000",
  752.         "baseVolume": "146.45795392",
  753.         "quoteVolume": "17509.33019617",
  754.         "isFrozen": "0",
  755.         "high24hr": "0.00888887",
  756.         "low24hr": "0.00791107"
  757.     },
  758.     "BTC_LSK": {
  759.         "id": 163,
  760.         "last": "0.00203475",
  761.         "lowestAsk": "0.00203475",
  762.         "highestBid": "0.00203467",
  763.         "percentChange": "-0.02552620",
  764.         "baseVolume": "319.67501086",
  765.         "quoteVolume": "152199.76356568",
  766.         "isFrozen": "0",
  767.         "high24hr": "0.00216648",
  768.         "low24hr": "0.00203485"
  769.     },
  770.     "ETH_LSK": {
  771.         "id": 166,
  772.         "last": "0.02180632",
  773.         "lowestAsk": "0.02222084",
  774.         "highestBid": "0.02180632",
  775.         "percentChange": "-0.04319805",
  776.         "baseVolume": "89.28811616",
  777.         "quoteVolume": "3910.68151153",
  778.         "isFrozen": "0",
  779.         "high24hr": "0.02381282",
  780.         "low24hr": "0.02161145"
  781.     },
  782.     "BTC_LBC": {
  783.         "id": 167,
  784.         "last": "0.00008290",
  785.         "lowestAsk": "0.00008290",
  786.         "highestBid": "0.00008283",
  787.         "percentChange": "-0.02321197",
  788.         "baseVolume": "136.41577144",
  789.         "quoteVolume": "1612260.87718564",
  790.         "isFrozen": "0",
  791.         "high24hr": "0.00008972",
  792.         "low24hr": "0.00008031"
  793.     },
  794.     "BTC_STEEM": {
  795.         "id": 168,
  796.         "last": "0.00041466",
  797.         "lowestAsk": "0.00041467",
  798.         "highestBid": "0.00041466",
  799.         "percentChange": "0.06323076",
  800.         "baseVolume": "426.06424866",
  801.         "quoteVolume": "1009867.24706511",
  802.         "isFrozen": "0",
  803.         "high24hr": "0.00046393",
  804.         "low24hr": "0.00037828"
  805.     },
  806.     "ETH_STEEM": {
  807.         "id": 169,
  808.         "last": "0.00440477",
  809.         "lowestAsk": "0.00446837",
  810.         "highestBid": "0.00438460",
  811.         "percentChange": "0.02481317",
  812.         "baseVolume": "159.58953963",
  813.         "quoteVolume": "34572.79245349",
  814.         "isFrozen": "0",
  815.         "high24hr": "0.00505006",
  816.         "low24hr": "0.00419000"
  817.     },
  818.     "BTC_SBD": {
  819.         "id": 170,
  820.         "last": "0.00046998",
  821.         "lowestAsk": "0.00046998",
  822.         "highestBid": "0.00046442",
  823.         "percentChange": "0.04810329",
  824.         "baseVolume": "23.31802801",
  825.         "quoteVolume": "49308.28674567",
  826.         "isFrozen": "0",
  827.         "high24hr": "0.00050002",
  828.         "low24hr": "0.00044377"
  829.     },
  830.     "BTC_ETC": {
  831.         "id": 171,
  832.         "last": "0.00260155",
  833.         "lowestAsk": "0.00260992",
  834.         "highestBid": "0.00260158",
  835.         "percentChange": "0.04719639",
  836.         "baseVolume": "1049.56369807",
  837.         "quoteVolume": "406857.35594932",
  838.         "isFrozen": "0",
  839.         "high24hr": "0.00269399",
  840.         "low24hr": "0.00244378"
  841.     },
  842.     "ETH_ETC": {
  843.         "id": 172,
  844.         "last": "0.02783635",
  845.         "lowestAsk": "0.02783635",
  846.         "highestBid": "0.02779802",
  847.         "percentChange": "0.02142597",
  848.         "baseVolume": "736.81901936",
  849.         "quoteVolume": "26436.60262947",
  850.         "isFrozen": "0",
  851.         "high24hr": "0.02977753",
  852.         "low24hr": "0.02689260"
  853.     },
  854.     "USDT_ETC": {
  855.         "id": 173,
  856.         "last": "37.50465646",
  857.         "lowestAsk": "37.59999988",
  858.         "highestBid": "37.50465646",
  859.         "percentChange": "0.09394849",
  860.         "baseVolume": "5830557.04509385",
  861.         "quoteVolume": "161371.00372813",
  862.         "isFrozen": "0",
  863.         "high24hr": "38.39999994",
  864.         "low24hr": "32.85024994"
  865.     },
  866.     "BTC_REP": {
  867.         "id": 174,
  868.         "last": "0.00752629",
  869.         "lowestAsk": "0.00752629",
  870.         "highestBid": "0.00743916",
  871.         "percentChange": "-0.04575653",
  872.         "baseVolume": "193.93537238",
  873.         "quoteVolume": "25295.37141751",
  874.         "isFrozen": "0",
  875.         "high24hr": "0.00811513",
  876.         "low24hr": "0.00737857"
  877.     },
  878.     "USDT_REP": {
  879.         "id": 175,
  880.         "last": "108.83319747",
  881.         "lowestAsk": "108.83318909",
  882.         "highestBid": "107.83007137",
  883.         "percentChange": "0.00223683",
  884.         "baseVolume": "891749.72763610",
  885.         "quoteVolume": "8406.21251190",
  886.         "isFrozen": "0",
  887.         "high24hr": "110.92776583",
  888.         "low24hr": "102.00000000"
  889.     },
  890.     "ETH_REP": {
  891.         "id": 176,
  892.         "last": "0.07999985",
  893.         "lowestAsk": "0.08000000",
  894.         "highestBid": "0.07918439",
  895.         "percentChange": "-0.08042122",
  896.         "baseVolume": "136.78609303",
  897.         "quoteVolume": "1650.64639478",
  898.         "isFrozen": "0",
  899.         "high24hr": "0.08700000",
  900.         "low24hr": "0.07900000"
  901.     },
  902.     "BTC_ARDR": {
  903.         "id": 177,
  904.         "last": "0.00011712",
  905.         "lowestAsk": "0.00011712",
  906.         "highestBid": "0.00011710",
  907.         "percentChange": "0.21518987",
  908.         "baseVolume": "97.69595826",
  909.         "quoteVolume": "892374.54702407",
  910.         "isFrozen": "0",
  911.         "high24hr": "0.00012194",
  912.         "low24hr": "0.00009401"
  913.     },
  914.     "BTC_ZEC": {
  915.         "id": 178,
  916.         "last": "0.04939984",
  917.         "lowestAsk": "0.04939949",
  918.         "highestBid": "0.04924989",
  919.         "percentChange": "-0.01200260",
  920.         "baseVolume": "337.99803187",
  921.         "quoteVolume": "6775.48455065",
  922.         "isFrozen": "0",
  923.         "high24hr": "0.05137707",
  924.         "low24hr": "0.04892286"
  925.     },
  926.     "ETH_ZEC": {
  927.         "id": 179,
  928.         "last": "0.52999999",
  929.         "lowestAsk": "0.53000000",
  930.         "highestBid": "0.52505209",
  931.         "percentChange": "-0.03704824",
  932.         "baseVolume": "101.83240864",
  933.         "quoteVolume": "188.12341965",
  934.         "isFrozen": "0",
  935.         "high24hr": "0.56474976",
  936.         "low24hr": "0.52173507"
  937.     },
  938.     "USDT_ZEC": {
  939.         "id": 180,
  940.         "last": "707.47419459",
  941.         "lowestAsk": "710.00000000",
  942.         "highestBid": "707.47419459",
  943.         "percentChange": "0.02965244",
  944.         "baseVolume": "1819192.79464652",
  945.         "quoteVolume": "2600.47504839",
  946.         "isFrozen": "0",
  947.         "high24hr": "719.37652638",
  948.         "low24hr": "658.72101196"
  949.     },
  950.     "XMR_ZEC": {
  951.         "id": 181,
  952.         "last": "1.71482065",
  953.         "lowestAsk": "1.74253381",
  954.         "highestBid": "1.71277965",
  955.         "percentChange": "-0.05449030",
  956.         "baseVolume": "36.69941317",
  957.         "quoteVolume": "20.97138135",
  958.         "isFrozen": "0",
  959.         "high24hr": "1.83433226",
  960.         "low24hr": "1.68100000"
  961.     },
  962.     "BTC_STRAT": {
  963.         "id": 182,
  964.         "last": "0.00131914",
  965.         "lowestAsk": "0.00131915",
  966.         "highestBid": "0.00131914",
  967.         "percentChange": "-0.00725477",
  968.         "baseVolume": "299.04140094",
  969.         "quoteVolume": "220576.71803331",
  970.         "isFrozen": "0",
  971.         "high24hr": "0.00144134",
  972.         "low24hr": "0.00130000"
  973.     },
  974.     "BTC_NXC": {
  975.         "id": 183,
  976.         "last": "0.00004797",
  977.         "lowestAsk": "0.00004796",
  978.         "highestBid": "0.00004763",
  979.         "percentChange": "0.06057926",
  980.         "baseVolume": "56.67279337",
  981.         "quoteVolume": "1151555.99190292",
  982.         "isFrozen": "0",
  983.         "high24hr": "0.00005191",
  984.         "low24hr": "0.00004450"
  985.     },
  986.     "BTC_PASC": {
  987.         "id": 184,
  988.         "last": "0.00038107",
  989.         "lowestAsk": "0.00038416",
  990.         "highestBid": "0.00038115",
  991.         "percentChange": "0.04405600",
  992.         "baseVolume": "73.85075457",
  993.         "quoteVolume": "198231.41065860",
  994.         "isFrozen": "0",
  995.         "high24hr": "0.00039000",
  996.         "low24hr": "0.00034700"
  997.     },
  998.     "BTC_GNT": {
  999.         "id": 185,
  1000.         "last": "0.00006708",
  1001.         "lowestAsk": "0.00006708",
  1002.         "highestBid": "0.00006707",
  1003.         "percentChange": "0.03614457",
  1004.         "baseVolume": "126.33567530",
  1005.         "quoteVolume": "1894914.29432141",
  1006.         "isFrozen": "0",
  1007.         "high24hr": "0.00006940",
  1008.         "low24hr": "0.00006372"
  1009.     },
  1010.     "ETH_GNT": {
  1011.         "id": 186,
  1012.         "last": "0.00071406",
  1013.         "lowestAsk": "0.00072156",
  1014.         "highestBid": "0.00071424",
  1015.         "percentChange": "0.01719397",
  1016.         "baseVolume": "95.85616208",
  1017.         "quoteVolume": "132712.14440880",
  1018.         "isFrozen": "0",
  1019.         "high24hr": "0.00074000",
  1020.         "low24hr": "0.00070003"
  1021.     },
  1022.     "BTC_GNO": {
  1023.         "id": 187,
  1024.         "last": "0.02700000",
  1025.         "lowestAsk": "0.02700000",
  1026.         "highestBid": "0.02690010",
  1027.         "percentChange": "0.08221637",
  1028.         "baseVolume": "77.21887659",
  1029.         "quoteVolume": "2925.36782410",
  1030.         "isFrozen": "0",
  1031.         "high24hr": "0.02775999",
  1032.         "low24hr": "0.02457956"
  1033.     },
  1034.     "ETH_GNO": {
  1035.         "id": 188,
  1036.         "last": "0.28656476",
  1037.         "lowestAsk": "0.29061018",
  1038.         "highestBid": "0.28597346",
  1039.         "percentChange": "0.04577240",
  1040.         "baseVolume": "76.75523474",
  1041.         "quoteVolume": "267.56396634",
  1042.         "isFrozen": "0",
  1043.         "high24hr": "0.30098253",
  1044.         "low24hr": "0.27192994"
  1045.     },
  1046.     "BTC_BCH": {
  1047.         "id": 189,
  1048.         "last": "0.18900000",
  1049.         "lowestAsk": "0.18900000",
  1050.         "highestBid": "0.18891972",
  1051.         "percentChange": "0.01761228",
  1052.         "baseVolume": "2098.35220959",
  1053.         "quoteVolume": "11228.74491285",
  1054.         "isFrozen": "0",
  1055.         "high24hr": "0.19600000",
  1056.         "low24hr": "0.18100000"
  1057.     },
  1058.     "ETH_BCH": {
  1059.         "id": 190,
  1060.         "last": "2.02563408",
  1061.         "lowestAsk": "2.02497534",
  1062.         "highestBid": "2.02360025",
  1063.         "percentChange": "-0.00769043",
  1064.         "baseVolume": "1367.88134694",
  1065.         "quoteVolume": "679.15159264",
  1066.         "isFrozen": "0",
  1067.         "high24hr": "2.10357625",
  1068.         "low24hr": "1.93388818"
  1069.     },
  1070.     "USDT_BCH": {
  1071.         "id": 191,
  1072.         "last": "2714.99999998",
  1073.         "lowestAsk": "2719.01230123",
  1074.         "highestBid": "2713.00000000",
  1075.         "percentChange": "0.06220657",
  1076.         "baseVolume": "9110163.38687878",
  1077.         "quoteVolume": "3445.19690365",
  1078.         "isFrozen": "0",
  1079.         "high24hr": "2853.27068489",
  1080.         "low24hr": "2500.00000000"
  1081.     },
  1082.     "BTC_ZRX": {
  1083.         "id": 192,
  1084.         "last": "0.00016999",
  1085.         "lowestAsk": "0.00016999",
  1086.         "highestBid": "0.00016829",
  1087.         "percentChange": "0.23181159",
  1088.         "baseVolume": "589.97762602",
  1089.         "quoteVolume": "3803252.21201664",
  1090.         "isFrozen": "0",
  1091.         "high24hr": "0.00016999",
  1092.         "low24hr": "0.00013653"
  1093.     },
  1094.     "ETH_ZRX": {
  1095.         "id": 193,
  1096.         "last": "0.00181907",
  1097.         "lowestAsk": "0.00181916",
  1098.         "highestBid": "0.00181583",
  1099.         "percentChange": "0.18586534",
  1100.         "baseVolume": "495.72346662",
  1101.         "quoteVolume": "290344.53526720",
  1102.         "isFrozen": "0",
  1103.         "high24hr": "0.00184500",
  1104.         "low24hr": "0.00153252"
  1105.     },
  1106.     "BTC_CVC": {
  1107.         "id": 194,
  1108.         "last": "0.00008136",
  1109.         "lowestAsk": "0.00008135",
  1110.         "highestBid": "0.00008101",
  1111.         "percentChange": "0.13965541",
  1112.         "baseVolume": "241.69503085",
  1113.         "quoteVolume": "3006706.68479465",
  1114.         "isFrozen": "0",
  1115.         "high24hr": "0.00008702",
  1116.         "low24hr": "0.00007079"
  1117.     },
  1118.     "ETH_CVC": {
  1119.         "id": 195,
  1120.         "last": "0.00086989",
  1121.         "lowestAsk": "0.00086990",
  1122.         "highestBid": "0.00085632",
  1123.         "percentChange": "0.12611493",
  1124.         "baseVolume": "271.14226482",
  1125.         "quoteVolume": "302744.15593145",
  1126.         "isFrozen": "0",
  1127.         "high24hr": "0.00094322",
  1128.         "low24hr": "0.00077024"
  1129.     },
  1130.     "BTC_OMG": {
  1131.         "id": 196,
  1132.         "last": "0.00173070",
  1133.         "lowestAsk": "0.00172967",
  1134.         "highestBid": "0.00171640",
  1135.         "percentChange": "0.05011831",
  1136.         "baseVolume": "296.75572641",
  1137.         "quoteVolume": "176912.86686201",
  1138.         "isFrozen": "0",
  1139.         "high24hr": "0.00177500",
  1140.         "low24hr": "0.00161500"
  1141.     },
  1142.     "ETH_OMG": {
  1143.         "id": 197,
  1144.         "last": "0.01834112",
  1145.         "lowestAsk": "0.01836799",
  1146.         "highestBid": "0.01834112",
  1147.         "percentChange": "0.00604026",
  1148.         "baseVolume": "314.84534042",
  1149.         "quoteVolume": "17343.05680521",
  1150.         "isFrozen": "0",
  1151.         "high24hr": "0.01889816",
  1152.         "low24hr": "0.01774328"
  1153.     },
  1154.     "BTC_GAS": {
  1155.         "id": 198,
  1156.         "last": "0.00387254",
  1157.         "lowestAsk": "0.00387255",
  1158.         "highestBid": "0.00387254",
  1159.         "percentChange": "0.01346474",
  1160.         "baseVolume": "36.02261115",
  1161.         "quoteVolume": "9291.30694461",
  1162.         "isFrozen": "0",
  1163.         "high24hr": "0.00398599",
  1164.         "low24hr": "0.00371937"
  1165.     },
  1166.     "ETH_GAS": {
  1167.         "id": 199,
  1168.         "last": "0.04121354",
  1169.         "lowestAsk": "0.04121354",
  1170.         "highestBid": "0.04098843",
  1171.         "percentChange": "-0.02724196",
  1172.         "baseVolume": "26.71482699",
  1173.         "quoteVolume": "634.47576116",
  1174.         "isFrozen": "0",
  1175.         "high24hr": "0.04323529",
  1176.         "low24hr": "0.04086896"
  1177.     },
  1178.     "BTC_STORJ": {
  1179.         "id": 200,
  1180.         "last": "0.00015603",
  1181.         "lowestAsk": "0.00015878",
  1182.         "highestBid": "0.00015608",
  1183.         "percentChange": "-0.00901873",
  1184.         "baseVolume": "60.31394370",
  1185.         "quoteVolume": "374825.62921157",
  1186.         "isFrozen": "0",
  1187.         "high24hr": "0.00017088",
  1188.         "low24hr": "0.00015196"
  1189.     }
  1190. }
RAW Paste Data
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy. OK, I Understand
 
Top