Array
(
    [1523941200000] => Array
        (
            [open] => 0.00153130
            [high] => 0.00153280
            [low] => 0.00153000
            [close] => 0.00153280
            [volume] => 11.16187425
            [openTime] => 1523941200000
            [closeTime] => 1523941499999
            [assetVolume] => 7283.73000000
            [baseVolume] => 11.16187425
            [trades] => 228
            [assetBuyVolume] => 4657.71000000
            [takerBuyVolume] => 7.13740490
            [ignored] => 0
        )

    [1523941500000] => Array
        (
            [open] => 0.00153280
            [high] => 0.00153310
            [low] => 0.00152700
            [close] => 0.00152930
            [volume] => 9.67224262
            [openTime] => 1523941500000
            [closeTime] => 1523941799999
            [assetVolume] => 6321.22000000
            [baseVolume] => 9.67224262
            [trades] => 321
            [assetBuyVolume] => 1601.78000000
            [takerBuyVolume] => 2.45066052
            [ignored] => 0
        )

    [1523941800000] => Array
        (
            [open] => 0.00152750
            [high] => 0.00152950
            [low] => 0.00152720
            [close] => 0.00152910
            [volume] => 2.24200341
            [openTime] => 1523941800000
            [closeTime] => 1523942099999
            [assetVolume] => 1466.70000000
            [baseVolume] => 2.24200341
            [trades] => 182
            [assetBuyVolume] => 461.70000000
            [takerBuyVolume] => 0.70599002
            [ignored] => 0
        )