Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- {
- "totalValue": 41733.300050000005,
- "totalRevenue": 10833.300050000002,
- "totalRevenuePercent": 35.05922346278317,
- "items": {
- "AAPL_S": {
- "key": "AAPL_S",
- "symbol": "AAPL",
- "isCrypto": false,
- "batches": [
- {
- "amount": 20,
- "buyPrice": 120
- },
- {
- "amount": 30,
- "buyPrice": 100
- }
- ],
- "qty": 50,
- "avgBuyPrice": 108,
- "currentPrice": "174.970001",
- "initialTotalValue": 5400,
- "currentTotalValue": 8748.500049999999,
- "revenue": 3348.5000499999987,
- "revenuePercent": 62.00926018518516,
- "historicalData": {
- "xData": [
- 1511533800,
- 1511533860,
- 1511533920,
- 1511533980,
- 1511534040,
- 1511534100,
- 1511534160,
- 1511534220,
- 1511534280,
- 1511534340,
- 1511534400,
- 1511534460,
- 1511534520,
- 1511534580,
- 1511534640,
- 1511534700,
- 1511534760,
- 1511534820,
- 1511534880,
- 1511534940,
- 1511535000,
- 1511535060,
- 1511535120,
- 1511535180,
- 1511535240,
- 1511535300,
- 1511535360,
- 1511535420,
- 1511535480,
- 1511535540,
- 1511535600,
- 1511535660,
- 1511535720,
- 1511535780,
- 1511535840,
- 1511535900,
- 1511535960,
- 1511536020,
- 1511536080,
- 1511536140,
- 1511536200,
- 1511536260,
- 1511536320,
- 1511536380,
- 1511536440,
- 1511536500,
- 1511536560,
- 1511536620,
- 1511536680,
- 1511536740,
- 1511536800,
- 1511536860,
- 1511536920,
- 1511536980,
- 1511537040,
- 1511537100,
- 1511537160,
- 1511537220,
- 1511537280,
- 1511537340,
- 1511537400,
- 1511537460,
- 1511537520,
- 1511537580,
- 1511537640,
- 1511537700,
- 1511537760,
- 1511537820,
- 1511537880,
- 1511537940,
- 1511538000,
- 1511538060,
- 1511538120,
- 1511538180,
- 1511538240,
- 1511538300,
- 1511538360,
- 1511538420,
- 1511538480,
- 1511538540,
- 1511538600,
- 1511538660,
- 1511538720,
- 1511538780,
- 1511538840,
- 1511538900,
- 1511538960,
- 1511539020,
- 1511539080,
- 1511539140,
- 1511539200,
- 1511539260,
- 1511539320,
- 1511539380,
- 1511539440,
- 1511539500,
- 1511539560,
- 1511539620,
- 1511539680,
- 1511539740,
- 1511539800,
- 1511539860,
- 1511539920,
- 1511539980,
- 1511540040,
- 1511540100,
- 1511540160,
- 1511540220,
- 1511540280,
- 1511540340,
- 1511540400,
- 1511540460,
- 1511540520,
- 1511540580,
- 1511540640,
- 1511540700,
- 1511540760,
- 1511540820,
- 1511540880,
- 1511540940,
- 1511541000,
- 1511541060,
- 1511541120,
- 1511541180,
- 1511541240,
- 1511541300,
- 1511541360,
- 1511541420,
- 1511541480,
- 1511541540,
- 1511541600,
- 1511541660,
- 1511541720,
- 1511541780,
- 1511541840,
- 1511541900,
- 1511541960,
- 1511542020,
- 1511542080,
- 1511542140,
- 1511542200,
- 1511542260,
- 1511542320,
- 1511542380,
- 1511542440,
- 1511542500,
- 1511542560,
- 1511542620,
- 1511542680,
- 1511542740,
- 1511542800,
- 1511542860,
- 1511542920,
- 1511542980,
- 1511543040,
- 1511543100,
- 1511543160,
- 1511543220,
- 1511543280,
- 1511543340,
- 1511543400,
- 1511543460,
- 1511543520,
- 1511543580,
- 1511543640,
- 1511543700,
- 1511543760,
- 1511543820,
- 1511543880,
- 1511543940,
- 1511544000,
- 1511544060,
- 1511544120,
- 1511544180,
- 1511544240,
- 1511544300,
- 1511544360,
- 1511544420,
- 1511544480,
- 1511544540,
- 1511544600,
- 1511544660,
- 1511544720,
- 1511544780,
- 1511544840,
- 1511544900,
- 1511544960,
- 1511545020,
- 1511545080,
- 1511545140,
- 1511545200,
- 1511545260,
- 1511545320,
- 1511545380,
- 1511545440,
- 1511545500,
- 1511545560,
- 1511545620,
- 1511545680,
- 1511545740,
- 1511545800,
- 1511545860,
- 1511545920,
- 1511545980,
- 1511546040,
- 1511546100,
- 1511546160,
- 1511546220,
- 1511546280,
- 1511546340,
- 1511546400
- ],
- "yData": [
- 175.00999450683594,
- 175.14999389648438,
- 175,
- 174.69009399414062,
- 174.9199981689453,
- 175.00999450683594,
- 175.08999633789062,
- 175.17999267578125,
- 175.2698974609375,
- 175.27200317382812,
- 175.3300018310547,
- 175.40780639648438,
- 175.2675018310547,
- 175.27999877929688,
- 175.24000549316406,
- 175.25,
- 175.24000549316406,
- 175.14999389648438,
- 175.22000122070312,
- 175.25559997558594,
- 175.2100067138672,
- 175.2100067138672,
- 175.2899932861328,
- 175.27000427246094,
- 175.22999572753906,
- 175.2050018310547,
- 175.10000610351562,
- 175.24000549316406,
- 175.18589782714844,
- 175.19000244140625,
- 175.17999267578125,
- 175.22000122070312,
- 175.3000030517578,
- 175.17999267578125,
- 175.17999267578125,
- 175.08999633789062,
- 175.0050048828125,
- 175.02999877929688,
- 174.94839477539062,
- 175.00010681152344,
- 174.97999572753906,
- 175.0167999267578,
- 175.0998992919922,
- 175.00999450683594,
- 174.99000549316406,
- 174.99009704589844,
- 175,
- 175.02000427246094,
- 174.95199584960938,
- 175,
- 175.125,
- 175.1199951171875,
- 175.08999633789062,
- 175.1269989013672,
- 175.10000610351562,
- 175.14100646972656,
- 175.16000366210938,
- 175.16000366210938,
- 175.1652069091797,
- 175.15499877929688,
- 175.19000244140625,
- 175.17999267578125,
- 175.1300048828125,
- 175.1699981689453,
- 175.1699981689453,
- 175.1999969482422,
- 175.17999267578125,
- 175.21499633789062,
- 175.14999389648438,
- 175.0762939453125,
- 175.0500030517578,
- 175.0821990966797,
- 175.125,
- 175.07000732421875,
- 175.0800018310547,
- 175.08990478515625,
- 175.1199951171875,
- 175.08999633789062,
- 175.07859802246094,
- 175.02769470214844,
- 175,
- 174.97439575195312,
- 174.99000549316406,
- 175.00999450683594,
- 175,
- 175.05999755859375,
- 175.0800018310547,
- 175.0399932861328,
- 175.11000061035156,
- 175.0749969482422,
- 175.14999389648438,
- 175.1199951171875,
- 175.0850067138672,
- 175.0113983154297,
- 175.05999755859375,
- 175.1199951171875,
- 175.1300048828125,
- 175.1790008544922,
- 175.22999572753906,
- 175.25050354003906,
- 175.1999969482422,
- 175.1699981689453,
- 175.1855926513672,
- 175.24000549316406,
- 175.22000122070312,
- 175.2100067138672,
- 175.19500732421875,
- 175.13499450683594,
- 175.02000427246094,
- 175.07000732421875,
- 175.11000061035156,
- 175.11000061035156,
- 175.11000061035156,
- 175.1300048828125,
- 175.10000610351562,
- 175.16000366210938,
- 175.11000061035156,
- 175.1031951904297,
- 175.0399932861328,
- 175.0399932861328,
- 175.02999877929688,
- 175.02999877929688,
- 175.11000061035156,
- 175.09500122070312,
- 175.12640380859375,
- 175.1199951171875,
- 175.13999938964844,
- 175.1699981689453,
- 175.2100067138672,
- 175.22500610351562,
- 175.19500732421875,
- 175.22999572753906,
- 175.23199462890625,
- 175.25999450683594,
- 175.3000030517578,
- 175.28900146484375,
- 175.28500366210938,
- 175.24009704589844,
- 175.2436065673828,
- 175.27999877929688,
- 175.27000427246094,
- 175.25,
- 175.2740020751953,
- 175.27999877929688,
- 175.2050018310547,
- 175.16000366210938,
- 175.22999572753906,
- 175.1750030517578,
- 175.14500427246094,
- 175.14500427246094,
- 175.15750122070312,
- 175.1699981689453,
- 175.1199951171875,
- 175.24000549316406,
- 175.1699981689453,
- 175.15989685058594,
- 175.14500427246094,
- 175.11000061035156,
- 175.0800018310547,
- 175.1300048828125,
- 175.11839294433594,
- 175.14999389648438,
- 175.1300048828125,
- 175.16000366210938,
- 175.15040588378906,
- 175.16000366210938,
- 175.16000366210938,
- 175.14999389648438,
- 175.15499877929688,
- 175.15499877929688,
- 175.12420654296875,
- 175.09500122070312,
- 175.11500549316406,
- 175.1300048828125,
- 175.13999938964844,
- 175.125,
- 175.1199951171875,
- 175.07569885253906,
- 175.0500030517578,
- 175.0850067138672,
- 175.07000732421875,
- 175.0500030517578,
- 175.02000427246094,
- 175.0399932861328,
- 175.0500030517578,
- 175.02000427246094,
- 175.0399932861328,
- 175.00999450683594,
- 175,
- 175.0399932861328,
- 175.02999877929688,
- 174.99000549316406,
- 175.02000427246094,
- 174.97999572753906,
- 174.97999572753906,
- 174.99000549316406,
- 174.9600067138672,
- 174.97000122070312,
- 174.99000549316406,
- 174.96499633789062,
- 175.02000427246094,
- 174.97000122070312,
- 174.9842071533203,
- 174.97999572753906,
- 174.98989868164062,
- 174.96359252929688,
- 174.9550018310547,
- 174.9199981689453,
- 174.9600067138672,
- 174.95359802246094,
- 174.97000122070312
- ],
- "change": -0.1100006103515625,
- "changePercent": -0.06282876924899096
- }
- },
- "BTC_C": {
- "key": "BTC_C",
- "symbol": "BTC",
- "isCrypto": true,
- "batches": [
- {
- "amount": 3,
- "buyPrice": 6000
- },
- {
- "amount": 1,
- "buyPrice": 7500
- }
- ],
- "qty": 4,
- "avgBuyPrice": 6375,
- "currentPrice": 8246.2,
- "initialTotalValue": 25500,
- "currentTotalValue": 32984.8,
- "revenue": 7484.800000000003,
- "revenuePercent": 29.352156862745108,
- "historicalData": {
- "xData": [
- 1511462160,
- 1511462220,
- 1511462280,
- 1511462340,
- 1511462400,
- 1511462460,
- 1511462520,
- 1511462580,
- 1511462640,
- 1511462700,
- 1511462760,
- 1511462820,
- 1511462880,
- 1511462940,
- 1511463000,
- 1511463060,
- 1511463120,
- 1511463180,
- 1511463240,
- 1511463300,
- 1511463360,
- 1511463420,
- 1511463480,
- 1511463540,
- 1511463600,
- 1511463660,
- 1511463720,
- 1511463780,
- 1511463840,
- 1511463900,
- 1511463960,
- 1511464020,
- 1511464080,
- 1511464140,
- 1511464200,
- 1511464260,
- 1511464320,
- 1511464380,
- 1511464440,
- 1511464500,
- 1511464560,
- 1511464620,
- 1511464680,
- 1511464740,
- 1511464800,
- 1511464860,
- 1511464920,
- 1511464980,
- 1511465040,
- 1511465100,
- 1511465160,
- 1511465220,
- 1511465280,
- 1511465340,
- 1511465400,
- 1511465460,
- 1511465520,
- 1511465580,
- 1511465640,
- 1511465700,
- 1511465760,
- 1511465820,
- 1511465880,
- 1511465940,
- 1511466000,
- 1511466060,
- 1511466120,
- 1511466180,
- 1511466240,
- 1511466300,
- 1511466360,
- 1511466420,
- 1511466480,
- 1511466540,
- 1511466600,
- 1511466660,
- 1511466720,
- 1511466780,
- 1511466840,
- 1511466900,
- 1511466960,
- 1511467020,
- 1511467080,
- 1511467140,
- 1511467200,
- 1511467260,
- 1511467320,
- 1511467380,
- 1511467440,
- 1511467500,
- 1511467560,
- 1511467620,
- 1511467680,
- 1511467740,
- 1511467800,
- 1511467860,
- 1511467920,
- 1511467980,
- 1511468040,
- 1511468100,
- 1511468160,
- 1511468220,
- 1511468280,
- 1511468340,
- 1511468400,
- 1511468460,
- 1511468520,
- 1511468580,
- 1511468640,
- 1511468700,
- 1511468760,
- 1511468820,
- 1511468880,
- 1511468940,
- 1511469000,
- 1511469060,
- 1511469120,
- 1511469180,
- 1511469240,
- 1511469300,
- 1511469360,
- 1511469420,
- 1511469480,
- 1511469540,
- 1511469600,
- 1511469660,
- 1511469720,
- 1511469780,
- 1511469840,
- 1511469900,
- 1511469960,
- 1511470020,
- 1511470080,
- 1511470140,
- 1511470200,
- 1511470260,
- 1511470320,
- 1511470380,
- 1511470440,
- 1511470500,
- 1511470560,
- 1511470620,
- 1511470680,
- 1511470740,
- 1511470800,
- 1511470860,
- 1511470920,
- 1511470980,
- 1511471040,
- 1511471100,
- 1511471160,
- 1511471220,
- 1511471280,
- 1511471340,
- 1511471400,
- 1511471460,
- 1511471520,
- 1511471580,
- 1511471640,
- 1511471700,
- 1511471760,
- 1511471820,
- 1511471880,
- 1511471940,
- 1511472000,
- 1511472060,
- 1511472120,
- 1511472180,
- 1511472240,
- 1511472300,
- 1511472360,
- 1511472420,
- 1511472480,
- 1511472540,
- 1511472600,
- 1511472660,
- 1511472720,
- 1511472780,
- 1511472840,
- 1511472900,
- 1511472960,
- 1511473020,
- 1511473080,
- 1511473140,
- 1511473200,
- 1511473260,
- 1511473320,
- 1511473380,
- 1511473440,
- 1511473500,
- 1511473560,
- 1511473620,
- 1511473680,
- 1511473740,
- 1511473800,
- 1511473860,
- 1511473920,
- 1511473980,
- 1511474040,
- 1511474100,
- 1511474160,
- 1511474220,
- 1511474280,
- 1511474340,
- 1511474400,
- 1511474460,
- 1511474520,
- 1511474580,
- 1511474640,
- 1511474700,
- 1511474760,
- 1511474820,
- 1511474880,
- 1511474940,
- 1511475000,
- 1511475060,
- 1511475120,
- 1511475180,
- 1511475240,
- 1511475300,
- 1511475360,
- 1511475420,
- 1511475480,
- 1511475540,
- 1511475600,
- 1511475660,
- 1511475720,
- 1511475780,
- 1511475840,
- 1511475900,
- 1511475960,
- 1511476020,
- 1511476080,
- 1511476140,
- 1511476200,
- 1511476260,
- 1511476320,
- 1511476380,
- 1511476440,
- 1511476500,
- 1511476560,
- 1511476620,
- 1511476680,
- 1511476740,
- 1511476800,
- 1511476860,
- 1511476920,
- 1511476980,
- 1511477040,
- 1511477100,
- 1511477160,
- 1511477220,
- 1511477280,
- 1511477340,
- 1511477400,
- 1511477460,
- 1511477520,
- 1511477580,
- 1511477640,
- 1511477700,
- 1511477760,
- 1511477820,
- 1511477880,
- 1511477940,
- 1511478000,
- 1511478060,
- 1511478120,
- 1511478180,
- 1511478240,
- 1511478300,
- 1511478360,
- 1511478420,
- 1511478480,
- 1511478540,
- 1511478600,
- 1511478660,
- 1511478720,
- 1511478780,
- 1511478840,
- 1511478900,
- 1511478960,
- 1511479020,
- 1511479080,
- 1511479140,
- 1511479200,
- 1511479260,
- 1511479320,
- 1511479380,
- 1511479440,
- 1511479500,
- 1511479560,
- 1511479620,
- 1511479680,
- 1511479740,
- 1511479800,
- 1511479860,
- 1511479920,
- 1511479980,
- 1511480040,
- 1511480100,
- 1511480160,
- 1511480220,
- 1511480280,
- 1511480340,
- 1511480400,
- 1511480460,
- 1511480520,
- 1511480580,
- 1511480640,
- 1511480700,
- 1511480760,
- 1511480820,
- 1511480880,
- 1511480940,
- 1511481000,
- 1511481060,
- 1511481120,
- 1511481180,
- 1511481240,
- 1511481300,
- 1511481360,
- 1511481420,
- 1511481480,
- 1511481540,
- 1511481600,
- 1511481660,
- 1511481720,
- 1511481780,
- 1511481840,
- 1511481900,
- 1511481960,
- 1511482020,
- 1511482080,
- 1511482140,
- 1511482200,
- 1511482260,
- 1511482320,
- 1511482380,
- 1511482440,
- 1511482500,
- 1511482560,
- 1511482620,
- 1511482680,
- 1511482740,
- 1511482800,
- 1511482860,
- 1511482920,
- 1511482980,
- 1511483040,
- 1511483100,
- 1511483160,
- 1511483220,
- 1511483280,
- 1511483340,
- 1511483400,
- 1511483460,
- 1511483520,
- 1511483580,
- 1511483640,
- 1511483700,
- 1511483760,
- 1511483820,
- 1511483880,
- 1511483940,
- 1511484000,
- 1511484060,
- 1511484120,
- 1511484180,
- 1511484240,
- 1511484300,
- 1511484360,
- 1511484420,
- 1511484480,
- 1511484540,
- 1511484600,
- 1511484660,
- 1511484720,
- 1511484780,
- 1511484840,
- 1511484900,
- 1511484960,
- 1511485020,
- 1511485080,
- 1511485140,
- 1511485200,
- 1511485260,
- 1511485320,
- 1511485380,
- 1511485440,
- 1511485500,
- 1511485560,
- 1511485620,
- 1511485680,
- 1511485740,
- 1511485800,
- 1511485860,
- 1511485920,
- 1511485980,
- 1511486040,
- 1511486100,
- 1511486160,
- 1511486220,
- 1511486280,
- 1511486340,
- 1511486400,
- 1511486460,
- 1511486520,
- 1511486580,
- 1511486640,
- 1511486700,
- 1511486760,
- 1511486820,
- 1511486880,
- 1511486940,
- 1511487000,
- 1511487060,
- 1511487120,
- 1511487180,
- 1511487240,
- 1511487300,
- 1511487360,
- 1511487420,
- 1511487480,
- 1511487540,
- 1511487600,
- 1511487660,
- 1511487720,
- 1511487780,
- 1511487840,
- 1511487900,
- 1511487960,
- 1511488020,
- 1511488080,
- 1511488140,
- 1511488200,
- 1511488260,
- 1511488320,
- 1511488380,
- 1511488440,
- 1511488500,
- 1511488560,
- 1511488620,
- 1511488680,
- 1511488740,
- 1511488800,
- 1511488860,
- 1511488920,
- 1511488980,
- 1511489040,
- 1511489100,
- 1511489160,
- 1511489220,
- 1511489280,
- 1511489340,
- 1511489400,
- 1511489460,
- 1511489520,
- 1511489580,
- 1511489640,
- 1511489700,
- 1511489760,
- 1511489820,
- 1511489880,
- 1511489940,
- 1511490000,
- 1511490060,
- 1511490120,
- 1511490180,
- 1511490240,
- 1511490300,
- 1511490360,
- 1511490420,
- 1511490480,
- 1511490540,
- 1511490600,
- 1511490660,
- 1511490720,
- 1511490780,
- 1511490840,
- 1511490900,
- 1511490960,
- 1511491020,
- 1511491080,
- 1511491140,
- 1511491200,
- 1511491260,
- 1511491320,
- 1511491380,
- 1511491440,
- 1511491500,
- 1511491560,
- 1511491620,
- 1511491680,
- 1511491740,
- 1511491800,
- 1511491860,
- 1511491920,
- 1511491980,
- 1511492040,
- 1511492100,
- 1511492160,
- 1511492220,
- 1511492280,
- 1511492340,
- 1511492400,
- 1511492460,
- 1511492520,
- 1511492580,
- 1511492640,
- 1511492700,
- 1511492760,
- 1511492820,
- 1511492880,
- 1511492940,
- 1511493000,
- 1511493060,
- 1511493120,
- 1511493180,
- 1511493240,
- 1511493300,
- 1511493360,
- 1511493420,
- 1511493480,
- 1511493540,
- 1511493600,
- 1511493660,
- 1511493720,
- 1511493780,
- 1511493840,
- 1511493900,
- 1511493960,
- 1511494020,
- 1511494080,
- 1511494140,
- 1511494200,
- 1511494260,
- 1511494320,
- 1511494380,
- 1511494440,
- 1511494500,
- 1511494560,
- 1511494620,
- 1511494680,
- 1511494740,
- 1511494800,
- 1511494860,
- 1511494920,
- 1511494980,
- 1511495040,
- 1511495100,
- 1511495160,
- 1511495220,
- 1511495280,
- 1511495340,
- 1511495400,
- 1511495460,
- 1511495520,
- 1511495580,
- 1511495640,
- 1511495700,
- 1511495760,
- 1511495820,
- 1511495880,
- 1511495940,
- 1511496000,
- 1511496060,
- 1511496120,
- 1511496180,
- 1511496240,
- 1511496300,
- 1511496360,
- 1511496420,
- 1511496480,
- 1511496540,
- 1511496600,
- 1511496660,
- 1511496720,
- 1511496780,
- 1511496840,
- 1511496900,
- 1511496960,
- 1511497020,
- 1511497080,
- 1511497140,
- 1511497200,
- 1511497260,
- 1511497320,
- 1511497380,
- 1511497440,
- 1511497500,
- 1511497560,
- 1511497620,
- 1511497680,
- 1511497740,
- 1511497800,
- 1511497860,
- 1511497920,
- 1511497980,
- 1511498040,
- 1511498100,
- 1511498160,
- 1511498220,
- 1511498280,
- 1511498340,
- 1511498400,
- 1511498460,
- 1511498520,
- 1511498580,
- 1511498640,
- 1511498700,
- 1511498760,
- 1511498820,
- 1511498880,
- 1511498940,
- 1511499000,
- 1511499060,
- 1511499120,
- 1511499180,
- 1511499240,
- 1511499300,
- 1511499360,
- 1511499420,
- 1511499480,
- 1511499540,
- 1511499600,
- 1511499660,
- 1511499720,
- 1511499780,
- 1511499840,
- 1511499900,
- 1511499960,
- 1511500020,
- 1511500080,
- 1511500140,
- 1511500200,
- 1511500260,
- 1511500320,
- 1511500380,
- 1511500440,
- 1511500500,
- 1511500560,
- 1511500620,
- 1511500680,
- 1511500740,
- 1511500800,
- 1511500860,
- 1511500920,
- 1511500980,
- 1511501040,
- 1511501100,
- 1511501160,
- 1511501220,
- 1511501280,
- 1511501340,
- 1511501400,
- 1511501460,
- 1511501520,
- 1511501580,
- 1511501640,
- 1511501700,
- 1511501760,
- 1511501820,
- 1511501880,
- 1511501940,
- 1511502000,
- 1511502060,
- 1511502120,
- 1511502180,
- 1511502240,
- 1511502300,
- 1511502360,
- 1511502420,
- 1511502480,
- 1511502540,
- 1511502600,
- 1511502660,
- 1511502720,
- 1511502780,
- 1511502840,
- 1511502900,
- 1511502960,
- 1511503020,
- 1511503080,
- 1511503140,
- 1511503200,
- 1511503260,
- 1511503320,
- 1511503380,
- 1511503440,
- 1511503500,
- 1511503560,
- 1511503620,
- 1511503680,
- 1511503740,
- 1511503800,
- 1511503860,
- 1511503920,
- 1511503980,
- 1511504040,
- 1511504100,
- 1511504160,
- 1511504220,
- 1511504280,
- 1511504340,
- 1511504400,
- 1511504460,
- 1511504520,
- 1511504580,
- 1511504640,
- 1511504700,
- 1511504760,
- 1511504820,
- 1511504880,
- 1511504940,
- 1511505000,
- 1511505060,
- 1511505120,
- 1511505180,
- 1511505240,
- 1511505300,
- 1511505360,
- 1511505420,
- 1511505480,
- 1511505540,
- 1511505600,
- 1511505660,
- 1511505720,
- 1511505780,
- 1511505840,
- 1511505900,
- 1511505960,
- 1511506020,
- 1511506080,
- 1511506140,
- 1511506200,
- 1511506260,
- 1511506320,
- 1511506380,
- 1511506440,
- 1511506500,
- 1511506560,
- 1511506620,
- 1511506680,
- 1511506740,
- 1511506800,
- 1511506860,
- 1511506920,
- 1511506980,
- 1511507040,
- 1511507100,
- 1511507160,
- 1511507220,
- 1511507280,
- 1511507340,
- 1511507400,
- 1511507460,
- 1511507520,
- 1511507580,
- 1511507640,
- 1511507700,
- 1511507760,
- 1511507820,
- 1511507880,
- 1511507940,
- 1511508000,
- 1511508060,
- 1511508120,
- 1511508180,
- 1511508240,
- 1511508300,
- 1511508360,
- 1511508420,
- 1511508480,
- 1511508540,
- 1511508600,
- 1511508660,
- 1511508720,
- 1511508780,
- 1511508840,
- 1511508900,
- 1511508960,
- 1511509020,
- 1511509080,
- 1511509140,
- 1511509200,
- 1511509260,
- 1511509320,
- 1511509380,
- 1511509440,
- 1511509500,
- 1511509560,
- 1511509620,
- 1511509680,
- 1511509740,
- 1511509800,
- 1511509860,
- 1511509920,
- 1511509980,
- 1511510040,
- 1511510100,
- 1511510160,
- 1511510220,
- 1511510280,
- 1511510340,
- 1511510400,
- 1511510460,
- 1511510520,
- 1511510580,
- 1511510640,
- 1511510700,
- 1511510760,
- 1511510820,
- 1511510880,
- 1511510940,
- 1511511000,
- 1511511060,
- 1511511120,
- 1511511180,
- 1511511240,
- 1511511300,
- 1511511360,
- 1511511420,
- 1511511480,
- 1511511540,
- 1511511600,
- 1511511660,
- 1511511720,
- 1511511780,
- 1511511840,
- 1511511900,
- 1511511960,
- 1511512020,
- 1511512080,
- 1511512140,
- 1511512200,
- 1511512260,
- 1511512320,
- 1511512380,
- 1511512440,
- 1511512500,
- 1511512560,
- 1511512620,
- 1511512680,
- 1511512740,
- 1511512800,
- 1511512860,
- 1511512920,
- 1511512980,
- 1511513040,
- 1511513100,
- 1511513160,
- 1511513220,
- 1511513280,
- 1511513340,
- 1511513400,
- 1511513460,
- 1511513520,
- 1511513580,
- 1511513640,
- 1511513700,
- 1511513760,
- 1511513820,
- 1511513880,
- 1511513940,
- 1511514000,
- 1511514060,
- 1511514120,
- 1511514180,
- 1511514240,
- 1511514300,
- 1511514360,
- 1511514420,
- 1511514480,
- 1511514540,
- 1511514600,
- 1511514660,
- 1511514720,
- 1511514780,
- 1511514840,
- 1511514900,
- 1511514960,
- 1511515020,
- 1511515080,
- 1511515140,
- 1511515200,
- 1511515260,
- 1511515320,
- 1511515380,
- 1511515440,
- 1511515500,
- 1511515560,
- 1511515620,
- 1511515680,
- 1511515740,
- 1511515800,
- 1511515860,
- 1511515920,
- 1511515980,
- 1511516040,
- 1511516100,
- 1511516160,
- 1511516220,
- 1511516280,
- 1511516340,
- 1511516400,
- 1511516460,
- 1511516520,
- 1511516580,
- 1511516640,
- 1511516700,
- 1511516760,
- 1511516820,
- 1511516880,
- 1511516940,
- 1511517000,
- 1511517060,
- 1511517120,
- 1511517180,
- 1511517240,
- 1511517300,
- 1511517360,
- 1511517420,
- 1511517480,
- 1511517540,
- 1511517600,
- 1511517660,
- 1511517720,
- 1511517780,
- 1511517840,
- 1511517900,
- 1511517960,
- 1511518020,
- 1511518080,
- 1511518140,
- 1511518200,
- 1511518260,
- 1511518320,
- 1511518380,
- 1511518440,
- 1511518500,
- 1511518560,
- 1511518620,
- 1511518680,
- 1511518740,
- 1511518800,
- 1511518860,
- 1511518920,
- 1511518980,
- 1511519040,
- 1511519100,
- 1511519160,
- 1511519220,
- 1511519280,
- 1511519340,
- 1511519400,
- 1511519460,
- 1511519520,
- 1511519580,
- 1511519640,
- 1511519700,
- 1511519760,
- 1511519820,
- 1511519880,
- 1511519940,
- 1511520000,
- 1511520060,
- 1511520120,
- 1511520180,
- 1511520240,
- 1511520300,
- 1511520360,
- 1511520420,
- 1511520480,
- 1511520540,
- 1511520600,
- 1511520660,
- 1511520720,
- 1511520780,
- 1511520840,
- 1511520900,
- 1511520960,
- 1511521020,
- 1511521080,
- 1511521140,
- 1511521200,
- 1511521260,
- 1511521320,
- 1511521380,
- 1511521440,
- 1511521500,
- 1511521560,
- 1511521620,
- 1511521680,
- 1511521740,
- 1511521800,
- 1511521860,
- 1511521920,
- 1511521980,
- 1511522040,
- 1511522100,
- 1511522160,
- 1511522220,
- 1511522280,
- 1511522340,
- 1511522400,
- 1511522460,
- 1511522520,
- 1511522580,
- 1511522640,
- 1511522700,
- 1511522760,
- 1511522820,
- 1511522880,
- 1511522940,
- 1511523000,
- 1511523060,
- 1511523120,
- 1511523180,
- 1511523240,
- 1511523300,
- 1511523360,
- 1511523420,
- 1511523480,
- 1511523540,
- 1511523600,
- 1511523660,
- 1511523720,
- 1511523780,
- 1511523840,
- 1511523900,
- 1511523960,
- 1511524020,
- 1511524080,
- 1511524140,
- 1511524200,
- 1511524260,
- 1511524320,
- 1511524380,
- 1511524440,
- 1511524500,
- 1511524560,
- 1511524620,
- 1511524680,
- 1511524740,
- 1511524800,
- 1511524860,
- 1511524920,
- 1511524980,
- 1511525040,
- 1511525100,
- 1511525160,
- 1511525220,
- 1511525280,
- 1511525340,
- 1511525400,
- 1511525460,
- 1511525520,
- 1511525580,
- 1511525640,
- 1511525700,
- 1511525760,
- 1511525820,
- 1511525880,
- 1511525940,
- 1511526000,
- 1511526060,
- 1511526120,
- 1511526180,
- 1511526240,
- 1511526300,
- 1511526360,
- 1511526420,
- 1511526480,
- 1511526540,
- 1511526600,
- 1511526660,
- 1511526720,
- 1511526780,
- 1511526840,
- 1511526900,
- 1511526960,
- 1511527020,
- 1511527080,
- 1511527140,
- 1511527200,
- 1511527260,
- 1511527320,
- 1511527380,
- 1511527440,
- 1511527500,
- 1511527560,
- 1511527620,
- 1511527680,
- 1511527740,
- 1511527800,
- 1511527860,
- 1511527920,
- 1511527980,
- 1511528040,
- 1511528100,
- 1511528160,
- 1511528220,
- 1511528280,
- 1511528340,
- 1511528400,
- 1511528460,
- 1511528520,
- 1511528580,
- 1511528640,
- 1511528700,
- 1511528760,
- 1511528820,
- 1511528880,
- 1511528940,
- 1511529000,
- 1511529060,
- 1511529120,
- 1511529180,
- 1511529240,
- 1511529300,
- 1511529360,
- 1511529420,
- 1511529480,
- 1511529540,
- 1511529600,
- 1511529660,
- 1511529720,
- 1511529780,
- 1511529840,
- 1511529900,
- 1511529960,
- 1511530020,
- 1511530080,
- 1511530140,
- 1511530200,
- 1511530260,
- 1511530320,
- 1511530380,
- 1511530440,
- 1511530500,
- 1511530560,
- 1511530620,
- 1511530680,
- 1511530740,
- 1511530800,
- 1511530860,
- 1511530920,
- 1511530980,
- 1511531040,
- 1511531100,
- 1511531160,
- 1511531220,
- 1511531280,
- 1511531340,
- 1511531400,
- 1511531460,
- 1511531520,
- 1511531580,
- 1511531640,
- 1511531700,
- 1511531760,
- 1511531820,
- 1511531880,
- 1511531940,
- 1511532000,
- 1511532060,
- 1511532120,
- 1511532180,
- 1511532240,
- 1511532300,
- 1511532360,
- 1511532420,
- 1511532480,
- 1511532540,
- 1511532600,
- 1511532660,
- 1511532720,
- 1511532780,
- 1511532840,
- 1511532900,
- 1511532960,
- 1511533020,
- 1511533080,
- 1511533140,
- 1511533200,
- 1511533260,
- 1511533320,
- 1511533380,
- 1511533440,
- 1511533500,
- 1511533560,
- 1511533620,
- 1511533680,
- 1511533740,
- 1511533800,
- 1511533860,
- 1511533920,
- 1511533980,
- 1511534040,
- 1511534100,
- 1511534160,
- 1511534220,
- 1511534280,
- 1511534340,
- 1511534400,
- 1511534460,
- 1511534520,
- 1511534580,
- 1511534640,
- 1511534700,
- 1511534760,
- 1511534820,
- 1511534880,
- 1511534940,
- 1511535000,
- 1511535060,
- 1511535120,
- 1511535180,
- 1511535240,
- 1511535300,
- 1511535360,
- 1511535420,
- 1511535480,
- 1511535540,
- 1511535600,
- 1511535660,
- 1511535720,
- 1511535780,
- 1511535840,
- 1511535900,
- 1511535960,
- 1511536020,
- 1511536080,
- 1511536140,
- 1511536200,
- 1511536260,
- 1511536320,
- 1511536380,
- 1511536440,
- 1511536500,
- 1511536560,
- 1511536620,
- 1511536680,
- 1511536740,
- 1511536800,
- 1511536860,
- 1511536920,
- 1511536980,
- 1511537040,
- 1511537100,
- 1511537160,
- 1511537220,
- 1511537280,
- 1511537340,
- 1511537400,
- 1511537460,
- 1511537520,
- 1511537580,
- 1511537640,
- 1511537700,
- 1511537760,
- 1511537820,
- 1511537880,
- 1511537940,
- 1511538000,
- 1511538060,
- 1511538120,
- 1511538180,
- 1511538240,
- 1511538300,
- 1511538360,
- 1511538420,
- 1511538480,
- 1511538540,
- 1511538600,
- 1511538660,
- 1511538720,
- 1511538780,
- 1511538840,
- 1511538900,
- 1511538960,
- 1511539020,
- 1511539080,
- 1511539140,
- 1511539200,
- 1511539260,
- 1511539320,
- 1511539380,
- 1511539440,
- 1511539500,
- 1511539560,
- 1511539620,
- 1511539680,
- 1511539740,
- 1511539800,
- 1511539860,
- 1511539920,
- 1511539980,
- 1511540040,
- 1511540100,
- 1511540160,
- 1511540220,
- 1511540280,
- 1511540340,
- 1511540400,
- 1511540460,
- 1511540520,
- 1511540580,
- 1511540640,
- 1511540700,
- 1511540760,
- 1511540820,
- 1511540880,
- 1511540940,
- 1511541000,
- 1511541060,
- 1511541120,
- 1511541180,
- 1511541240,
- 1511541300,
- 1511541360,
- 1511541420,
- 1511541480,
- 1511541540,
- 1511541600,
- 1511541660,
- 1511541720,
- 1511541780,
- 1511541840,
- 1511541900,
- 1511541960,
- 1511542020,
- 1511542080,
- 1511542140,
- 1511542200,
- 1511542260,
- 1511542320,
- 1511542380,
- 1511542440,
- 1511542500,
- 1511542560,
- 1511542620,
- 1511542680,
- 1511542740,
- 1511542800,
- 1511542860,
- 1511542920,
- 1511542980,
- 1511543040,
- 1511543100,
- 1511543160,
- 1511543220,
- 1511543280,
- 1511543340,
- 1511543400,
- 1511543460,
- 1511543520,
- 1511543580,
- 1511543640,
- 1511543700,
- 1511543760,
- 1511543820,
- 1511543880,
- 1511543940,
- 1511544000,
- 1511544060,
- 1511544120,
- 1511544180,
- 1511544240,
- 1511544300,
- 1511544360,
- 1511544420,
- 1511544480,
- 1511544540,
- 1511544600,
- 1511544660,
- 1511544720,
- 1511544780,
- 1511544840,
- 1511544900,
- 1511544960,
- 1511545020,
- 1511545080,
- 1511545140,
- 1511545200,
- 1511545260,
- 1511545320,
- 1511545380,
- 1511545440,
- 1511545500,
- 1511545560,
- 1511545620,
- 1511545680,
- 1511545740,
- 1511545800,
- 1511545860,
- 1511545920,
- 1511545980,
- 1511546040,
- 1511546100,
- 1511546160,
- 1511546220,
- 1511546280,
- 1511546340,
- 1511546400,
- 1511546460,
- 1511546520,
- 1511546580,
- 1511546640,
- 1511546700,
- 1511546760,
- 1511546820,
- 1511546880,
- 1511546940,
- 1511547000,
- 1511547060,
- 1511547120,
- 1511547180,
- 1511547240,
- 1511547300,
- 1511547360,
- 1511547420,
- 1511547480,
- 1511547540,
- 1511547600,
- 1511547660,
- 1511547720,
- 1511547780,
- 1511547840,
- 1511547900,
- 1511547960,
- 1511548020,
- 1511548080,
- 1511548140,
- 1511548200,
- 1511548260,
- 1511548320,
- 1511548380,
- 1511548440,
- 1511548500,
- 1511548560
- ],
- "yData": [
- 8147.88,
- 8148.84,
- 8146.14,
- 8142.18,
- 8143.53,
- 8139.35,
- 8136.5,
- 8130.06,
- 8132.59,
- 8134.8,
- 8134.05,
- 8133.88,
- 8134.34,
- 8134.02,
- 8133.51,
- 8135.51,
- 8138.63,
- 8139.62,
- 8138.34,
- 8138.55,
- 8138.4,
- 8138.2,
- 8135.15,
- 8136.71,
- 8135.92,
- 8135.84,
- 8135.03,
- 8133.13,
- 8138.69,
- 8143.03,
- 8142.8,
- 8141.12,
- 8140.74,
- 8142,
- 8141.47,
- 8145.2,
- 8141.65,
- 8142.77,
- 8141.96,
- 8146.28,
- 8149.02,
- 8149.18,
- 8149.09,
- 8149.68,
- 8150.89,
- 8152.01,
- 8158.33,
- 8156.95,
- 8157.86,
- 8159.12,
- 8159,
- 8154.51,
- 8148.21,
- 8145.84,
- 8148.1,
- 8149.5,
- 8150.71,
- 8147.74,
- 8149.14,
- 8148.82,
- 8145.8,
- 8143.37,
- 8145.99,
- 8141.95,
- 8145.77,
- 8145.57,
- 8143.55,
- 8142.22,
- 8144.19,
- 8146.19,
- 8143.74,
- 8141.35,
- 8145.57,
- 8145.91,
- 8143.58,
- 8143.52,
- 8140.58,
- 8143.42,
- 8145.64,
- 8145.82,
- 8144.68,
- 8145.29,
- 8145.05,
- 8141.93,
- 8141.53,
- 8143.12,
- 8139.7,
- 8137.74,
- 8139.16,
- 8138.9,
- 8136.7,
- 8138.03,
- 8138.04,
- 8137.38,
- 8137.63,
- 8137.5,
- 8139.38,
- 8140.44,
- 8138.7,
- 8140.82,
- 8141.2,
- 8141.01,
- 8141.41,
- 8141.47,
- 8144.8,
- 8144.65,
- 8145.91,
- 8146.51,
- 8155.26,
- 8158.73,
- 8159.04,
- 8159.13,
- 8161.08,
- 8161.22,
- 8161.86,
- 8162.19,
- 8160.81,
- 8162.27,
- 8164.45,
- 8165.17,
- 8165.42,
- 8169.05,
- 8172.07,
- 8178.25,
- 8178.1,
- 8178.89,
- 8171.84,
- 8169.22,
- 8169.03,
- 8170.64,
- 8173.34,
- 8176.94,
- 8178.04,
- 8178.15,
- 8178.13,
- 8177.61,
- 8177.78,
- 8178.57,
- 8179.15,
- 8181.47,
- 8181.12,
- 8181.79,
- 8183.33,
- 8181.82,
- 8180.48,
- 8180.56,
- 8180.03,
- 8178.56,
- 8177.79,
- 8172.6,
- 8168.28,
- 8167.13,
- 8169.25,
- 8169.23,
- 8170.79,
- 8168.8,
- 8170.48,
- 8170.46,
- 8170.13,
- 8167.75,
- 8168.39,
- 8168.42,
- 8169.52,
- 8167.65,
- 8169.3,
- 8167.32,
- 8166.62,
- 8165.46,
- 8165.19,
- 8165.01,
- 8167.04,
- 8167.24,
- 8165.9,
- 8163.94,
- 8164.5,
- 8164.71,
- 8165.54,
- 8164.04,
- 8163.77,
- 8165.93,
- 8169.96,
- 8171.11,
- 8170.11,
- 8171.43,
- 8169.69,
- 8172,
- 8172.23,
- 8170.65,
- 8169.78,
- 8169.43,
- 8168.37,
- 8169.39,
- 8163.37,
- 8163.21,
- 8163.27,
- 8163.27,
- 8162.33,
- 8163.14,
- 8162.55,
- 8162.87,
- 8163.71,
- 8167.35,
- 8169.06,
- 8169.65,
- 8170.45,
- 8170.93,
- 8170.76,
- 8167.88,
- 8169.76,
- 8170.38,
- 8169.79,
- 8170.64,
- 8171.08,
- 8171.01,
- 8170.84,
- 8171.15,
- 8170.01,
- 8170.63,
- 8170.74,
- 8169.65,
- 8171.86,
- 8171.63,
- 8171.3,
- 8172.65,
- 8171.95,
- 8171.77,
- 8164.82,
- 8164.7,
- 8165.06,
- 8167.77,
- 8167.87,
- 8164.5,
- 8164.21,
- 8164.69,
- 8162.53,
- 8163.01,
- 8162.95,
- 8161.6,
- 8160.81,
- 8160.31,
- 8158.28,
- 8157.6,
- 8156.96,
- 8154.01,
- 8148.21,
- 8147.55,
- 8146.21,
- 8142.76,
- 8138.39,
- 8127.76,
- 8131.62,
- 8130.98,
- 8134,
- 8135.5,
- 8136.5,
- 8138.41,
- 8138.46,
- 8138.98,
- 8136.56,
- 8135.33,
- 8133.11,
- 8132.2,
- 8134.08,
- 8132.63,
- 8133.29,
- 8132.73,
- 8132.89,
- 8130.35,
- 8127.96,
- 8121.58,
- 8116.96,
- 8106.41,
- 8102.19,
- 8100.37,
- 8094.79,
- 8094.89,
- 8093.97,
- 8093.82,
- 8095.44,
- 8094.49,
- 8084.98,
- 8079.7,
- 8078.62,
- 8081.57,
- 8079.54,
- 8093.86,
- 8098.55,
- 8098.94,
- 8101.37,
- 8100.11,
- 8103.64,
- 8097.89,
- 8097.84,
- 8097.67,
- 8095.89,
- 8092.55,
- 8089.64,
- 8090.72,
- 8085.46,
- 8089.14,
- 8087.96,
- 8089.43,
- 8088.05,
- 8088.37,
- 8086.29,
- 8082.55,
- 8079.55,
- 8059.83,
- 8047.54,
- 8043.48,
- 8047.6,
- 8049.17,
- 8048.81,
- 8049.5,
- 8045.95,
- 8036.46,
- 8039.63,
- 8038.96,
- 8042.7,
- 8041.36,
- 8043.1,
- 8035.32,
- 8022.65,
- 8013.41,
- 8010.15,
- 8010.46,
- 8014.97,
- 8025.71,
- 8028.74,
- 8025.05,
- 8018.91,
- 8019.95,
- 8021.91,
- 8023.25,
- 8024.39,
- 8038.58,
- 8043.5,
- 8048.21,
- 8057.43,
- 8070.05,
- 8072.54,
- 8074.91,
- 8078.94,
- 8074.93,
- 8078.6,
- 8076.48,
- 8078.94,
- 8080.2,
- 8081.99,
- 8081.61,
- 8076.03,
- 8072.43,
- 8072.91,
- 8061.64,
- 8057.39,
- 8053.1,
- 8051.76,
- 8046.29,
- 8046.78,
- 8046.44,
- 8048.67,
- 8046.15,
- 8045.38,
- 8045.73,
- 8044.36,
- 8040.59,
- 8036.17,
- 8021.39,
- 8016.51,
- 8010.11,
- 8010.99,
- 8013.4,
- 8015.28,
- 8012.77,
- 8008.19,
- 8011.13,
- 8003.55,
- 8004.88,
- 8002.59,
- 8004.05,
- 7998.01,
- 7999.33,
- 7996.5,
- 7994.77,
- 7994,
- 7990.7,
- 7989.42,
- 7980.58,
- 7970.98,
- 7954.89,
- 7955.08,
- 7948.96,
- 7961.81,
- 7962.27,
- 7964.14,
- 7975.24,
- 7978.2,
- 7975.61,
- 7965.2,
- 7972.31,
- 7974.55,
- 7986.36,
- 7983.96,
- 7982.7,
- 7984.39,
- 7979.51,
- 7971.91,
- 7972.89,
- 7971.13,
- 7971.06,
- 7970.75,
- 7966.98,
- 7948.03,
- 7942.48,
- 7944.52,
- 7949.39,
- 7954.12,
- 7950.87,
- 7949.27,
- 7946.55,
- 7949.53,
- 7947.08,
- 7943.6,
- 7945.79,
- 7942.01,
- 7932.57,
- 7929.31,
- 7933.27,
- 7929.84,
- 7913.44,
- 7905.36,
- 7905.62,
- 7902.44,
- 7908.51,
- 7914.7,
- 7934.41,
- 7952.66,
- 7952.17,
- 7948.07,
- 7941.18,
- 7942.92,
- 7948.42,
- 7951.79,
- 7949.18,
- 7951.78,
- 7955.65,
- 7968.78,
- 7991.67,
- 7996.24,
- 7998.1,
- 7996.94,
- 8001.6,
- 8004.44,
- 8010.04,
- 8009.44,
- 8006.46,
- 8009.36,
- 8011.98,
- 8017.56,
- 8027.67,
- 8022.89,
- 8021.72,
- 8015.84,
- 8016.67,
- 8015.87,
- 8017.48,
- 8018.17,
- 8019.5,
- 8020.06,
- 8022.96,
- 8023.31,
- 8027.53,
- 8032.02,
- 8037.74,
- 8041.04,
- 8044.78,
- 8046.4,
- 8048.97,
- 8046.65,
- 8043.92,
- 8047.11,
- 8040.69,
- 8040.59,
- 8039.52,
- 8030.57,
- 8027.46,
- 8031.53,
- 8033.42,
- 8036.75,
- 8038.64,
- 8038.58,
- 8036.34,
- 8037.4,
- 8037.87,
- 8043.89,
- 8054.61,
- 8055.98,
- 8056.49,
- 8057.65,
- 8061.91,
- 8063.29,
- 8065.94,
- 8069.65,
- 8070.34,
- 8069.78,
- 8071.96,
- 8070.94,
- 8071.33,
- 8075.25,
- 8083.41,
- 8090.43,
- 8093.2,
- 8094.68,
- 8104.58,
- 8109.55,
- 8107.95,
- 8109.44,
- 8109.61,
- 8109.07,
- 8108.67,
- 8108.65,
- 8109.33,
- 8110.02,
- 8118.8,
- 8119.41,
- 8119.86,
- 8114.43,
- 8113.71,
- 8107.85,
- 8106.04,
- 8107,
- 8105.37,
- 8105.41,
- 8107.45,
- 8103.4,
- 8102.22,
- 8103.38,
- 8101.64,
- 8099.61,
- 8091.95,
- 8087.35,
- 8077.17,
- 8070.78,
- 8067.25,
- 8068.28,
- 8070.34,
- 8070.51,
- 8075.39,
- 8075.08,
- 8072.28,
- 8071.72,
- 8069.07,
- 8071.89,
- 8065.59,
- 8066.52,
- 8069.93,
- 8071.97,
- 8072.78,
- 8075.16,
- 8082.24,
- 8080.92,
- 8085.33,
- 8087.9,
- 8087,
- 8079.74,
- 8070.44,
- 8070.04,
- 8071.04,
- 8064.72,
- 8062.98,
- 8062.92,
- 8061.26,
- 8042.16,
- 8040.05,
- 8040.13,
- 8040.41,
- 8039.71,
- 8040.51,
- 8040.02,
- 8043.35,
- 8041.65,
- 8039.39,
- 8032.07,
- 8019.53,
- 8020.42,
- 8018.65,
- 8021.61,
- 8022.1,
- 8020.82,
- 8020.54,
- 8018.48,
- 8022.79,
- 8028.37,
- 8030.56,
- 8035.6,
- 8041.06,
- 8044.62,
- 8050.47,
- 8049.79,
- 8051.48,
- 8053.3,
- 8053.31,
- 8053.75,
- 8054.95,
- 8056.36,
- 8057.75,
- 8062.22,
- 8063.05,
- 8063.7,
- 8063.53,
- 8064.9,
- 8064.27,
- 8058.98,
- 8056.52,
- 8053.62,
- 8052.26,
- 8055.26,
- 8065.27,
- 8069.88,
- 8070.09,
- 8071.33,
- 8072.38,
- 8075.42,
- 8071.18,
- 8067.66,
- 8063.89,
- 8064.12,
- 8064.49,
- 8059.88,
- 8059.92,
- 8061.06,
- 8056.74,
- 8059.51,
- 8060.5,
- 8058.06,
- 8059.08,
- 8054.31,
- 8056.95,
- 8062.13,
- 8062.69,
- 8063.85,
- 8063.13,
- 8063.1,
- 8067.74,
- 8067.44,
- 8068.09,
- 8070.81,
- 8072.88,
- 8071.51,
- 8071.8,
- 8072.54,
- 8071.67,
- 8072.85,
- 8072.69,
- 8073.26,
- 8074.64,
- 8077.21,
- 8081.64,
- 8083.65,
- 8088.17,
- 8091.43,
- 8091.14,
- 8089.6,
- 8089.86,
- 8087.08,
- 8087.85,
- 8086.44,
- 8084.37,
- 8084.4,
- 8090,
- 8094.01,
- 8095.87,
- 8097.62,
- 8098.65,
- 8100.34,
- 8100.67,
- 8099.37,
- 8100.93,
- 8104.47,
- 8103.61,
- 8104.15,
- 8104.85,
- 8104.47,
- 8106.84,
- 8107.56,
- 8109.07,
- 8110.08,
- 8110.27,
- 8110.39,
- 8109.3,
- 8111.2,
- 8112.84,
- 8114.26,
- 8118.17,
- 8128.61,
- 8130.68,
- 8131.22,
- 8128.6,
- 8126.27,
- 8125.18,
- 8124.94,
- 8125.2,
- 8125.51,
- 8119,
- 8116.05,
- 8111.48,
- 8108.81,
- 8111.69,
- 8110.83,
- 8110.62,
- 8116.02,
- 8116.84,
- 8116.69,
- 8118.75,
- 8120.57,
- 8120.74,
- 8121.43,
- 8125.09,
- 8124.26,
- 8124.21,
- 8127.46,
- 8134.37,
- 8135.83,
- 8140.68,
- 8141.91,
- 8141.28,
- 8140.62,
- 8141.71,
- 8145.66,
- 8145.27,
- 8151.33,
- 8154.62,
- 8160.15,
- 8162.06,
- 8168.04,
- 8170.89,
- 8172.54,
- 8174.7,
- 8176.84,
- 8180.73,
- 8181.63,
- 8181.45,
- 8181.62,
- 8180.87,
- 8181.01,
- 8179.38,
- 8178.23,
- 8175.52,
- 8178.88,
- 8173.69,
- 8167.9,
- 8159.44,
- 8155.42,
- 8161.37,
- 8161.6,
- 8160.82,
- 8162.79,
- 8166.05,
- 8161.19,
- 8163.78,
- 8162.26,
- 8159.92,
- 8159.18,
- 8159.6,
- 8157.14,
- 8152.23,
- 8153.16,
- 8149.93,
- 8153.08,
- 8157.71,
- 8156.74,
- 8157.12,
- 8160.66,
- 8167.74,
- 8169.99,
- 8170.78,
- 8172.44,
- 8165.85,
- 8166.83,
- 8167.46,
- 8168.87,
- 8169.7,
- 8168.82,
- 8170.37,
- 8174.53,
- 8175.64,
- 8175.93,
- 8178.52,
- 8183.23,
- 8191.83,
- 8203.3,
- 8226.46,
- 8227.64,
- 8233.22,
- 8237.99,
- 8242.74,
- 8241.23,
- 8240.18,
- 8234.2,
- 8233.22,
- 8234.32,
- 8239.59,
- 8240.43,
- 8252.68,
- 8256.72,
- 8254.32,
- 8257.31,
- 8260.63,
- 8265.31,
- 8280.51,
- 8284.38,
- 8286.72,
- 8289.53,
- 8300.31,
- 8304,
- 8303.24,
- 8312.58,
- 8318.23,
- 8323.36,
- 8331.36,
- 8324.6,
- 8313.14,
- 8299.64,
- 8284.3,
- 8278.65,
- 8277.46,
- 8277.31,
- 8269.44,
- 8268.6,
- 8276.43,
- 8288.54,
- 8292.21,
- 8299.1,
- 8297.9,
- 8297.65,
- 8296.93,
- 8298.92,
- 8300.69,
- 8296.22,
- 8295.26,
- 8287.25,
- 8284.03,
- 8291.05,
- 8294.22,
- 8296.72,
- 8292.63,
- 8289.2,
- 8283.89,
- 8282.65,
- 8278.42,
- 8275.37,
- 8266.67,
- 8254.23,
- 8238.43,
- 8227.59,
- 8231.11,
- 8227.67,
- 8230.27,
- 8233.86,
- 8228.13,
- 8237.93,
- 8239.7,
- 8238.42,
- 8241.66,
- 8253.75,
- 8249.68,
- 8244.02,
- 8234.92,
- 8224.78,
- 8222.06,
- 8217,
- 8202.7,
- 8207.43,
- 8213.03,
- 8210.21,
- 8204.51,
- 8200.12,
- 8194.42,
- 8192.74,
- 8195.48,
- 8200.54,
- 8195.86,
- 8194.58,
- 8194.35,
- 8193.03,
- 8189.23,
- 8152.53,
- 8125.46,
- 8116.56,
- 8109.34,
- 8104.4,
- 8120.8,
- 8131.85,
- 8147.35,
- 8141.59,
- 8146.22,
- 8151.42,
- 8164.64,
- 8167.81,
- 8162.86,
- 8162.56,
- 8160.41,
- 8156.69,
- 8160.3,
- 8157.63,
- 8159.95,
- 8162.44,
- 8161.14,
- 8156.79,
- 8156.56,
- 8157.88,
- 8157.96,
- 8162.55,
- 8160.45,
- 8157.69,
- 8157.96,
- 8161.56,
- 8161.74,
- 8163.44,
- 8172.42,
- 8193.35,
- 8198.48,
- 8203.49,
- 8207.27,
- 8211.1,
- 8200.63,
- 8199.08,
- 8198.51,
- 8191.72,
- 8190.74,
- 8185.81,
- 8178.24,
- 8178.9,
- 8168.76,
- 8165.85,
- 8164.97,
- 8166.94,
- 8168.76,
- 8177.93,
- 8171.17,
- 8167.65,
- 8160.55,
- 8159.11,
- 8160.6,
- 8163.76,
- 8161.84,
- 8165.8,
- 8166.33,
- 8166.43,
- 8166.95,
- 8168.71,
- 8167.03,
- 8176.76,
- 8183.19,
- 8186.27,
- 8186.06,
- 8185.81,
- 8185.55,
- 8180.93,
- 8182.12,
- 8184.67,
- 8183.68,
- 8185.2,
- 8187.14,
- 8190.32,
- 8191.94,
- 8192.1,
- 8192.86,
- 8187.14,
- 8182.43,
- 8177.99,
- 8179.89,
- 8183.18,
- 8178.48,
- 8180.73,
- 8181.25,
- 8179.44,
- 8182.85,
- 8181.27,
- 8179.67,
- 8180.61,
- 8182.74,
- 8183.01,
- 8180.58,
- 8181.78,
- 8183.28,
- 8181.21,
- 8181.86,
- 8186.54,
- 8186.11,
- 8188.06,
- 8187.87,
- 8189.13,
- 8196.45,
- 8200.11,
- 8198.09,
- 8200.68,
- 8210.73,
- 8214.53,
- 8212.38,
- 8214.65,
- 8214.5,
- 8217.72,
- 8225.29,
- 8228.83,
- 8228.08,
- 8230.34,
- 8237.11,
- 8238.7,
- 8238.78,
- 8237.92,
- 8236.16,
- 8233.67,
- 8232.01,
- 8228.86,
- 8233.53,
- 8234.78,
- 8234.45,
- 8234.71,
- 8235.08,
- 8239.99,
- 8240.36,
- 8240.43,
- 8241.27,
- 8239.74,
- 8243.04,
- 8245.05,
- 8249.16,
- 8246.07,
- 8252.34,
- 8250.72,
- 8250.43,
- 8245.84,
- 8246.19,
- 8249.23,
- 8251.97,
- 8250.82,
- 8248.72,
- 8247.66,
- 8240.68,
- 8237.56,
- 8241.43,
- 8240.38,
- 8240.85,
- 8235.6,
- 8235.35,
- 8236.57,
- 8231.39,
- 8227.14,
- 8228.92,
- 8233.42,
- 8232.1,
- 8229.94,
- 8231.46,
- 8226.14,
- 8227.25,
- 8222.49,
- 8222.94,
- 8224.21,
- 8222.8,
- 8227.83,
- 8229.38,
- 8234.85,
- 8234.41,
- 8231.01,
- 8231.77,
- 8233.28,
- 8230.75,
- 8234.47,
- 8235.31,
- 8236.99,
- 8240.75,
- 8241.2,
- 8237.44,
- 8235.75,
- 8236.19,
- 8233.49,
- 8235.08,
- 8230.25,
- 8227.52,
- 8220.37,
- 8219.15,
- 8219.18,
- 8216.81,
- 8218.46,
- 8219.78,
- 8217.76,
- 8219.5,
- 8214.59,
- 8214.37,
- 8213.88,
- 8213.4,
- 8211.34,
- 8210.8,
- 8209.28,
- 8205.76,
- 8203.01,
- 8200.62,
- 8198.36,
- 8197.96,
- 8193.16,
- 8187.69,
- 8187.27,
- 8189.6,
- 8184.11,
- 8185.72,
- 8184.45,
- 8181.07,
- 8181.72,
- 8183.49,
- 8184.41,
- 8192.42,
- 8193.24,
- 8193.47,
- 8190.46,
- 8190.36,
- 8185.83,
- 8187.2,
- 8185.4,
- 8188.23,
- 8187.31,
- 8186.54,
- 8185.21,
- 8180.23,
- 8182.38,
- 8183.46,
- 8182.42,
- 8186.29,
- 8195.46,
- 8193.02,
- 8197.5,
- 8199.37,
- 8186.56,
- 8188.04,
- 8189.98,
- 8192.3,
- 8191.23,
- 8193.63,
- 8191.9,
- 8197.46,
- 8194.61,
- 8195.04,
- 8194.23,
- 8197.37,
- 8200.4,
- 8200.33,
- 8199.62,
- 8201.14,
- 8203.38,
- 8198.64,
- 8199.88,
- 8195.92,
- 8200.22,
- 8200.48,
- 8201.87,
- 8201.83,
- 8199.12,
- 8198.98,
- 8200.23,
- 8203.1,
- 8200.58,
- 8202.68,
- 8203.06,
- 8202.7,
- 8202.29,
- 8208.17,
- 8208.86,
- 8209.84,
- 8210.39,
- 8211.28,
- 8208.32,
- 8209.47,
- 8207.27,
- 8210.76,
- 8209.69,
- 8209.5,
- 8207.69,
- 8204.28,
- 8205.1,
- 8204.55,
- 8203.9,
- 8201.74,
- 8199.58,
- 8199.55,
- 8196.7,
- 8192.05,
- 8194.57,
- 8192.19,
- 8189.37,
- 8184.45,
- 8185.64,
- 8187.3,
- 8182.53,
- 8177.92,
- 8167.69,
- 8165.44,
- 8163.36,
- 8163.67,
- 8165.07,
- 8166.78,
- 8165.98,
- 8161.5,
- 8161.76,
- 8162.88,
- 8161.33,
- 8161.7,
- 8163.81,
- 8165.36,
- 8176.64,
- 8177.81,
- 8173.17,
- 8177.03,
- 8179.35,
- 8180.59,
- 8179.9,
- 8176.4,
- 8175.69,
- 8179.59,
- 8182.52,
- 8186.58,
- 8183.23,
- 8183.88,
- 8183.67,
- 8180.84,
- 8180.63,
- 8178.12,
- 8179.11,
- 8176.26,
- 8176.14,
- 8175.07,
- 8178.93,
- 8181.63,
- 8183.44,
- 8183.57,
- 8186.84,
- 8190.01,
- 8189.99,
- 8195.04,
- 8198.57,
- 8205.86,
- 8206.19,
- 8204.39,
- 8205.09,
- 8202.27,
- 8199.6,
- 8200.49,
- 8203.13,
- 8203.89,
- 8200.95,
- 8201.4,
- 8202.11,
- 8201.43,
- 8195.19,
- 8196.75,
- 8187.01,
- 8188.29,
- 8187.24,
- 8184.31,
- 8184.28,
- 8183.29,
- 8183.32,
- 8184.64,
- 8182.06,
- 8178.73,
- 8179.25,
- 8177.36,
- 8172.68,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8175.55,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8172.68,
- 8205.11,
- 8206.96,
- 8215.11,
- 8213.3,
- 8211.44,
- 8211.63,
- 8205.4,
- 8200.43,
- 8196.05,
- 8205.35,
- 8205.98,
- 8207.37,
- 8207.24,
- 8206.44,
- 8206.21,
- 8204.35,
- 8208.69,
- 8211.02,
- 8216.9,
- 8217.31,
- 8218.59,
- 8220.59,
- 8217.97,
- 8216.62,
- 8218.66,
- 8220.67,
- 8216.22,
- 8214.46,
- 8218.06,
- 8217.53,
- 8220.76,
- 8222.47,
- 8222.17,
- 8221.35,
- 8217.04,
- 8213.53,
- 8211.53,
- 8209.7,
- 8210.33,
- 8212.58,
- 8213.13,
- 8209.98,
- 8211.07,
- 8209.12,
- 8208.65,
- 8207.11,
- 8213.07,
- 8216.16,
- 8215.66,
- 8219.65,
- 8222.02,
- 8223.68,
- 8224.48,
- 8224.95,
- 8227.67,
- 8224.81,
- 8229.21,
- 8226.57,
- 8227.41,
- 8224.02,
- 8226.34,
- 8228.88,
- 8234.39,
- 8240.24,
- 8243.96,
- 8246.2,
- 8246.46
- ],
- "change": 99.21999999999935,
- "changePercent": 1.2178357333280885
- }
- }
- }
- }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
