API tools faq
paste
Advertisement
ImDerekD

2Min

ImDerekD
Jan 9th, 2019
113
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 47.85 KB | None | 0 0
raw download clone embed print report
  1. [01-07] 15:46:00 Current Liquidity: 1,097,935.50 Liq Change: -11,716.38 Last Price [$254.91] STRONG SELLERS -3523
  2. [01-07] 15:48:00 Current Liquidity: 1,034,423.50 Liq Change: -63,512.00 Last Price [$254.83] STRONG SELLERS -3525
  3. [01-07] 15:50:00 Current Liquidity: 2,286,131.50 Liq Change: 1,251,708.00 Last Price [$254.66] SHORT COVERING -3526
  4. [01-07] 15:52:00 Current Liquidity: 2,280,189.60 Liq Change: -5,941.90 Last Price [$254.78] PRICE UP LIQ DOWN -3527
  5. [01-07] 15:54:00 Current Liquidity: 1,052,837.60 Liq Change: -1,227,352.00 Last Price: [$254.5] STRONG SELLERS -3529 NEW LOW RANGE FOUND:[$253.53] NEW LOW TARGET FOUND: [$252.49]
  6. Would you like to add this range to file?: [y/n]:n
  7. [01-07] 15:54:00 Current Liquidity: 1,052,837.60 Liq Change: -1,227,352.00 Last Price: [$254.5] STRONG SELLERS -3529**SELL SIGNAL**
  8. [01-07] 15:54:00 Current Liquidity: 1,052,837.60 Liq Change: -1,227,352.00 Last Price [$254.5] STRONG SELLERS -3529
  9. MIV_Index: [+1.03%]Running Value: [+1.127%]
  10. [01-07] 15:56:00 Current Liquidity: 370,871.60 Liq Change: -681,966.00 Last Price [$254.47] STRONG SELLERS -3531
  11. [01-07] 15:58:00 Current Liquidity: 1,188,275.60 Liq Change: 817,404.00 Last Price [$254.28] SHORT COVERING -3532
  12. MIV_Index: [-0.62%]Running Value: [-0.708%]
  13. [01-08] 09:30:00 Current Liquidity: 1,036,807.60 Liq Change: -151,468.00 Last Price [$256.84] PRICE UP LIQ DOWN -3533
  14. MIV_Index: [-0.97%]Running Value: [-1.597%]
  15. [01-08] 09:32:00 Current Liquidity: 1,043,021.30 Liq Change: 6,213.70 Last Price [$256.87] STRONG BUYERS -3531
  16. [01-08] 09:34:00 Current Liquidity: 1,041,648.13 Liq Change: -1,373.17 Last Price [$256.95] PRICE UP LIQ DOWN -3532
  17. [01-08] 09:36:00 Current Liquidity: 1,056,624.93 Liq Change: 14,976.80 Last Price [$256.74] SHORT COVERING -3533
  18. [01-08] 09:38:00 Current Liquidity: 1,078,420.93 Liq Change: 21,796.00 Last Price [$256.65] SHORT COVERING -3534
  19. [01-08] 09:40:00 Current Liquidity: 1,062,673.93 Liq Change: -15,747.00 Last Price [$256.94] PRICE UP LIQ DOWN -3535
  20. [01-08] 09:42:00 Current Liquidity: 293,965.93 Liq Change: -768,708.00 Last Price [$257.18] PRICE UP LIQ DOWN -3536
  21. [01-08] 09:44:00 Current Liquidity: 323,364.73 Liq Change: 29,398.80 Last Price [$256.91] SHORT COVERING -3537
  22. [01-08] 09:46:00 Current Liquidity: 365,463.23 Liq Change: 42,098.50 Last Price [$256.39] SHORT COVERING -3538
  23. MIV_Index: [+0.31%]Running Value: [+0.223%]
  24. [01-08] 09:48:00 Current Liquidity: 356,510.48 Liq Change: -8,952.75 Last Price [$256.43] PRICE UP LIQ DOWN -3539
  25. [01-08] 09:50:00 Current Liquidity: 367,469.98 Liq Change: 10,959.50 Last Price [$256.18] SHORT COVERING -3540
  26. [01-08] 09:52:00 Current Liquidity: 365,169.18 Liq Change: -2,300.80 Last Price [$256.29] PRICE UP LIQ DOWN -3541
  27. [01-08] 09:54:00 Current Liquidity: 354,261.23 Liq Change: -10,907.95 Last Price [$256.35] PRICE UP LIQ DOWN -3542
  28. [01-08] 09:56:00 Current Liquidity: 373,274.73 Liq Change: 19,013.50 Last Price [$256.0] SHORT COVERING -3543
  29. [01-08] 09:58:00 Current Liquidity: 364,847.48 Liq Change: -8,427.25 Last Price [$256.22] PRICE UP LIQ DOWN -3544
  30. [01-08] 10:00:00 Current Liquidity: 379,358.18 Liq Change: 14,510.70 Last Price [$256.19] SHORT COVERING -3545
  31. [01-08] 10:02:00 Current Liquidity: 360,896.73 Liq Change: -18,461.45 Last Price [$256.55] PRICE UP LIQ DOWN -3546
  32. [01-08] 10:04:00 Current Liquidity: 358,379.98 Liq Change: -2,516.75 Last Price [$256.57] PRICE UP LIQ DOWN -3547
  33. [01-08] 10:06:00 Current Liquidity: 353,709.13 Liq Change: -4,670.85 Last Price [$256.68] PRICE UP LIQ DOWN -3548
  34. [01-08] 10:08:00 Current Liquidity: 358,843.85 Liq Change: 5,134.72 Last Price [$256.5] SHORT COVERING -3549
  35. [01-08] 10:10:00 Current Liquidity: 367,951.30 Liq Change: 9,107.45 Last Price [$256.3] SHORT COVERING -3550
  36. [01-08] 10:12:00 Current Liquidity: 405,552.20 Liq Change: 37,600.90 Last Price [$255.8] SHORT COVERING -3551
  37. MIV_Index: [+0.54%]Running Value: [+0.715%]
  38. [01-08] 10:14:00 Current Liquidity: -60,815.80 Liq Change: -466,368.00 Last Price [$255.44] STRONG SELLERS -3553
  39. MIV_Index: [+0.6%]Running Value: [+1.144%]
  40. [01-08] 10:16:00 Current Liquidity: -41,484.80 Liq Change: 19,331.00 Last Price [$255.26] SHORT COVERING -3554
  41. [01-08] 10:18:00 Current Liquidity: -1,168,672.80 Liq Change: -1,127,188.00 Last Price: [$255.0] STRONG SELLERS -3556 NEW LOW RANGE FOUND:[$254.12] NEW LOW TARGET FOUND: [$253.14]
  42. Would you like to add this range to file?: [y/n]:n
  43. [01-08] 10:18:00 Current Liquidity: -1,168,672.80 Liq Change: -1,127,188.00 Last Price: [$255.0] STRONG SELLERS -3556**SELL SIGNAL**
  44. [01-08] 10:18:00 Current Liquidity: -1,168,672.80 Liq Change: -1,127,188.00 Last Price [$255.0] STRONG SELLERS -3556
  45. MIV_Index: [+0.83%]Running Value: [+0.775%]
  46. [01-08] 10:20:00 Current Liquidity: -1,182,034.00 Liq Change: -13,361.20 Last Price [$255.29] PRICE UP LIQ DOWN -3557
  47. [01-08] 10:22:00 Current Liquidity: -1,177,596.50 Liq Change: 4,437.50 Last Price [$255.13] SHORT COVERING -3558
  48. [01-08] 10:24:00 Current Liquidity: -1,189,487.72 Liq Change: -11,891.22 Last Price [$255.47] PRICE UP LIQ DOWN -3559
  49. [01-08] 10:26:00 Current Liquidity: -1,202,244.02 Liq Change: -12,756.30 Last Price [$255.53] PRICE UP LIQ DOWN -3560
  50. [01-08] 10:28:00 Current Liquidity: -1,197,508.82 Liq Change: 4,735.20 Last Price [$255.39] SHORT COVERING -3561
  51. [01-08] 10:30:00 Current Liquidity: -1,176,923.87 Liq Change: 20,584.95 Last Price [$255.04] SHORT COVERING -3562
  52. [01-08] 10:32:00 Current Liquidity: -1,160,466.07 Liq Change: 16,457.80 Last Price [$254.93] SHORT COVERING -3563
  53. [01-08] 10:34:00 Current Liquidity: -54,009.07 Liq Change: 1,106,457.00 Last Price [$254.89] SHORT COVERING -3564
  54. MIV_Index: [-0.72%]Running Value: [-0.623%]
  55. [01-08] 10:36:00 Current Liquidity: -51,696.47 Liq Change: 2,312.60 Last Price [$254.89] SHORT COVERING -3565
  56. MIV_Index: [+0.35%]Running Value: [+-0.369%]
  57. [01-08] 10:38:00 Current Liquidity: -68,835.12 Liq Change: -17,138.65 Last Price [$255.23] PRICE UP LIQ DOWN -3566
  58. [01-08] 10:40:00 Current Liquidity: -61,696.12 Liq Change: 7,139.00 Last Price [$254.89] SHORT COVERING -3567
  59. [01-08] 10:42:00 Current Liquidity: -69,086.37 Liq Change: -7,390.25 Last Price [$255.1] PRICE UP LIQ DOWN -3568
  60. [01-08] 10:44:00 Current Liquidity: -43,363.17 Liq Change: 25,723.20 Last Price [$254.53] SHORT COVERING -3569
  61. MIV_Index: [+0.43%]Running Value: [+0.373%]
  62. [01-08] 10:46:00 Current Liquidity: -47,091.97 Liq Change: -3,728.80 Last Price [$254.62] PRICE UP LIQ DOWN -3570
  63. [01-08] 10:48:00 Current Liquidity: -49,960.87 Liq Change: -2,868.90 Last Price [$254.6] STRONG SELLERS -3572
  64. [01-08] 10:50:00 Current Liquidity: -24,591.45 Liq Change: 25,369.43 Last Price [$254.29] SHORT COVERING -3573
  65. MIV_Index: [+0.4%]Running Value: [+0.437%]
  66. [01-08] 10:52:00 Current Liquidity: -6,363.05 Liq Change: 18,228.40 Last Price [$254.05] SHORT COVERING -3574
  67. [01-08] 10:54:00 Current Liquidity: -14,378.35 Liq Change: -8,015.30 Last Price [$254.23] PRICE UP LIQ DOWN -3575
  68. [01-08] 10:56:00 Current Liquidity: -25,095.35 Liq Change: -10,717.00 Last Price [$254.34] PRICE UP LIQ DOWN -3576
  69. [01-08] 10:58:00 Current Liquidity: -42,334.75 Liq Change: -17,239.40 Last Price [$254.49] PRICE UP LIQ DOWN -3577
  70. [01-08] 11:00:00 Current Liquidity: -54,755.10 Liq Change: -12,420.35 Last Price [$254.66] PRICE UP LIQ DOWN -3578
  71. [01-08] 11:02:00 Current Liquidity: -56,943.35 Liq Change: -2,188.25 Last Price [$254.86] PRICE UP LIQ DOWN -3579
  72. [01-08] 11:04:00 Current Liquidity: -58,480.40 Liq Change: -1,537.05 Last Price [$254.9] PRICE UP LIQ DOWN -3580
  73. [01-08] 11:06:00 Current Liquidity: -68,187.10 Liq Change: -9,706.70 Last Price [$254.95] PRICE UP LIQ DOWN -3581
  74. [01-08] 11:08:00 Current Liquidity: -68,684.60 Liq Change: -497.50 Last Price [$255.07] PRICE UP LIQ DOWN -3582
  75. [01-08] 11:10:00 Current Liquidity: -64,404.10 Liq Change: 4,280.50 Last Price [$254.94] SHORT COVERING -3583
  76. [01-08] 11:12:00 Current Liquidity: -62,739.60 Liq Change: 1,664.50 Last Price [$254.87] SHORT COVERING -3584
  77. [01-08] 11:14:00 Current Liquidity: -64,279.10 Liq Change: -1,539.50 Last Price [$254.89] PRICE UP LIQ DOWN -3585
  78. [01-08] 11:16:00 Current Liquidity: -68,689.12 Liq Change: -4,410.03 Last Price [$255.12] PRICE UP LIQ DOWN -3586
  79. [01-08] 11:18:00 Current Liquidity: -68,778.50 Liq Change: -89.38 Last Price [$255.15] PRICE UP LIQ DOWN -3587
  80. [01-08] 11:20:00 Current Liquidity: -72,242.50 Liq Change: -3,464.00 Last Price [$255.12] STRONG SELLERS -3589
  81. [01-08] 11:22:00 Current Liquidity: -71,253.00 Liq Change: 989.50 Last Price [$255.05] SHORT COVERING -3590
  82. [01-08] 11:24:00 Current Liquidity: -72,278.50 Liq Change: -1,025.50 Last Price [$255.15] PRICE UP LIQ DOWN -3591
  83. [01-08] 11:26:00 Current Liquidity: -68,274.55 Liq Change: 4,003.95 Last Price [$254.94] SHORT COVERING -3592
  84. [01-08] 11:28:00 Current Liquidity: -65,187.80 Liq Change: 3,086.75 Last Price [$254.82] SHORT COVERING -3593
  85. [01-08] 11:30:00 Current Liquidity: -53,206.10 Liq Change: 11,981.70 Last Price [$254.5] SHORT COVERING -3594
  86. MIV_Index: [+0.4%]Running Value: [+0.431%]
  87. [01-08] 11:32:00 Current Liquidity: -51,372.60 Liq Change: 1,833.50 Last Price [$254.5] SHORT COVERING -3595
  88. [01-08] 11:34:00 Current Liquidity: -51,998.50 Liq Change: -625.90 Last Price [$254.43] STRONG SELLERS -3597
  89. [01-08] 11:36:00 Current Liquidity: -48,009.30 Liq Change: 3,989.20 Last Price [$254.39] SHORT COVERING -3598
  90. [01-08] 11:38:00 Current Liquidity: -55,112.52 Liq Change: -7,103.23 Last Price [$254.62] PRICE UP LIQ DOWN -3599
  91. [01-08] 11:40:00 Current Liquidity: -59,848.42 Liq Change: -4,735.90 Last Price [$254.72] PRICE UP LIQ DOWN -3600
  92. [01-08] 11:42:00 Current Liquidity: -59,157.37 Liq Change: 691.05 Last Price [$254.56] SHORT COVERING -3601
  93. [01-08] 11:44:00 Current Liquidity: -64,808.57 Liq Change: -5,651.20 Last Price [$254.74] PRICE UP LIQ DOWN -3602
  94. [01-08] 11:46:00 Current Liquidity: 862,535.43 Liq Change: 927,344.00 Last Price [$254.73] SHORT COVERING -3603
  95. MIV_Index: [-1.63%]Running Value: [-1.741%]
  96. [01-08] 11:48:00 Current Liquidity: 861,337.73 Liq Change: -1,197.70 Last Price [$254.86] PRICE UP LIQ DOWN -3604
  97. [01-08] 11:50:00 Current Liquidity: 859,561.73 Liq Change: -1,776.00 Last Price [$254.84] STRONG SELLERS -3606
  98. [01-08] 11:52:00 Current Liquidity: 858,289.65 Liq Change: -1,272.08 Last Price [$254.83] STRONG SELLERS -3608
  99. [01-08] 11:54:00 Current Liquidity: 853,514.65 Liq Change: -4,775.00 Last Price [$255.07] PRICE UP LIQ DOWN -3609
  100. [01-08] 11:56:00 Current Liquidity: 847,637.83 Liq Change: -5,876.83 Last Price [$255.22] PRICE UP LIQ DOWN -3610
  101. [01-08] 11:58:00 Current Liquidity: 844,710.45 Liq Change: -2,927.38 Last Price [$255.29] PRICE UP LIQ DOWN -3611
  102. [01-08] 12:00:00 Current Liquidity: 840,916.20 Liq Change: -3,794.25 Last Price [$255.37] PRICE UP LIQ DOWN -3612
  103. [01-08] 12:02:00 Current Liquidity: 835,379.20 Liq Change: -5,537.00 Last Price [$255.43] PRICE UP LIQ DOWN -3613
  104. [01-08] 12:04:00 Current Liquidity: 836,727.25 Liq Change: 1,348.05 Last Price [$255.37] SHORT COVERING -3614
  105. [01-08] 12:06:00 Current Liquidity: 838,783.65 Liq Change: 2,056.40 Last Price [$255.35] SHORT COVERING -3615
  106. [01-08] 12:08:00 Current Liquidity: 838,776.65 Liq Change: -7.00 Last Price [$255.35] PRICE UP LIQ DOWN -3616
  107. [01-08] 12:10:00 Current Liquidity: 838,467.85 Liq Change: -308.80 Last Price [$255.37] PRICE UP LIQ DOWN -3617
  108. [01-08] 12:12:00 Current Liquidity: 836,434.60 Liq Change: -2,033.25 Last Price [$255.29] STRONG SELLERS -3619
  109. [01-08] 12:14:00 Current Liquidity: 834,463.00 Liq Change: -1,971.60 Last Price [$255.43] PRICE UP LIQ DOWN -3620
  110. [01-08] 12:16:00 Current Liquidity: 830,605.98 Liq Change: -3,857.02 Last Price [$255.51] PRICE UP LIQ DOWN -3621
  111. [01-08] 12:18:00 Current Liquidity: 828,564.83 Liq Change: -2,041.15 Last Price [$255.72] PRICE UP LIQ DOWN -3622
  112. [01-08] 12:20:00 Current Liquidity: 826,135.23 Liq Change: -2,429.60 Last Price [$255.74] PRICE UP LIQ DOWN -3623
  113. [01-08] 12:22:00 Current Liquidity: 828,048.10 Liq Change: 1,912.87 Last Price [$255.71] SHORT COVERING -3624
  114. [01-08] 12:24:00 Current Liquidity: 826,076.30 Liq Change: -1,971.80 Last Price [$255.9] PRICE UP LIQ DOWN -3625
  115. [01-08] 12:26:00 Current Liquidity: 829,577.30 Liq Change: 3,501.00 Last Price [$255.93] STRONG BUYERS -3623
  116. [01-08] 12:28:00 Current Liquidity: 831,811.30 Liq Change: 2,234.00 Last Price [$255.83] SHORT COVERING -3624
  117. [01-08] 12:30:00 Current Liquidity: 830,512.80 Liq Change: -1,298.50 Last Price [$255.89] PRICE UP LIQ DOWN -3625
  118. [01-08] 12:32:00 Current Liquidity: 834,770.50 Liq Change: 4,257.70 Last Price [$255.76] SHORT COVERING -3626
  119. [01-08] 12:34:00 Current Liquidity: 846,975.10 Liq Change: 12,204.60 Last Price [$255.46] SHORT COVERING -3627
  120. MIV_Index: [+0.51%]Running Value: [+0.607%]
  121. [01-08] 12:36:00 Current Liquidity: 851,404.40 Liq Change: 4,429.30 Last Price [$255.43] SHORT COVERING -3628
  122. [01-08] 12:38:00 Current Liquidity: 853,103.08 Liq Change: 1,698.67 Last Price [$255.33] SHORT COVERING -3629
  123. [01-08] 12:40:00 Current Liquidity: 841,501.78 Liq Change: -11,601.30 Last Price [$255.58] PRICE UP LIQ DOWN -3630
  124. [01-08] 12:42:00 Current Liquidity: 838,566.13 Liq Change: -2,935.65 Last Price [$255.68] PRICE UP LIQ DOWN -3631
  125. [01-08] 12:44:00 Current Liquidity: 841,146.58 Liq Change: 2,580.45 Last Price [$255.62] SHORT COVERING -3632
  126. [01-08] 12:46:00 Current Liquidity: 844,888.53 Liq Change: 3,741.95 Last Price [$255.38] SHORT COVERING -3633
  127. [01-08] 12:48:00 Current Liquidity: 882,742.73 Liq Change: 37,854.20 Last Price [$254.84] SHORT COVERING -3634
  128. MIV_Index: [+1.2%]Running Value: [+1.28%]
  129. [01-08] 12:50:00 Current Liquidity: 877,431.35 Liq Change: -5,311.38 Last Price [$254.91] PRICE UP LIQ DOWN -3635
  130. [01-08] 12:52:00 Current Liquidity: 876,346.70 Liq Change: -1,084.65 Last Price [$255.07] PRICE UP LIQ DOWN -3636
  131. [01-08] 12:54:00 Current Liquidity: 878,893.10 Liq Change: 2,546.40 Last Price [$255.1] STRONG BUYERS -3634
  132. [01-08] 12:56:00 Current Liquidity: 874,460.30 Liq Change: -4,432.80 Last Price [$255.13] PRICE UP LIQ DOWN -3635
  133. [01-08] 12:58:00 Current Liquidity: 875,934.68 Liq Change: 1,474.38 Last Price [$255.2] STRONG BUYERS -3633
  134. [01-08] 13:00:00 Current Liquidity: 878,596.08 Liq Change: 2,661.40 Last Price [$255.03] SHORT COVERING -3634
  135. [01-08] 13:02:00 Current Liquidity: 867,903.13 Liq Change: -10,692.95 Last Price [$255.43] PRICE UP LIQ DOWN -3635
  136. [01-08] 13:04:00 Current Liquidity: 866,670.63 Liq Change: -1,232.50 Last Price [$255.43] PRICE UP LIQ DOWN -3636
  137. [01-08] 13:06:00 Current Liquidity: 867,270.38 Liq Change: 599.75 Last Price [$255.43] SHORT COVERING -3637
  138. [01-08] 13:08:00 Current Liquidity: 866,050.18 Liq Change: -1,220.20 Last Price [$255.41] STRONG SELLERS -3639
  139. [01-08] 13:10:00 Current Liquidity: 868,288.38 Liq Change: 2,238.20 Last Price [$255.38] SHORT COVERING -3640
  140. [01-08] 13:12:00 Current Liquidity: 867,573.25 Liq Change: -715.12 Last Price [$255.45] PRICE UP LIQ DOWN -3641
  141. [01-08] 13:14:00 Current Liquidity: 865,490.73 Liq Change: -2,082.53 Last Price [$255.69] PRICE UP LIQ DOWN -3642
  142. [01-08] 13:16:00 Current Liquidity: 868,876.43 Liq Change: 3,385.70 Last Price [$255.51] SHORT COVERING -3643
  143. [01-08] 13:18:00 Current Liquidity: 868,505.13 Liq Change: -371.30 Last Price [$255.48] STRONG SELLERS -3645
  144. [01-08] 13:20:00 Current Liquidity: 866,433.23 Liq Change: -2,071.90 Last Price [$255.63] PRICE UP LIQ DOWN -3646
  145. [01-08] 13:22:00 Current Liquidity: 867,494.85 Liq Change: 1,061.62 Last Price [$255.65] STRONG BUYERS -3644
  146. [01-08] 13:24:00 Current Liquidity: 868,791.53 Liq Change: 1,296.67 Last Price [$255.63] SHORT COVERING -3645
  147. [01-08] 13:26:00 Current Liquidity: 865,428.05 Liq Change: -3,363.48 Last Price [$255.69] PRICE UP LIQ DOWN -3646
  148. [01-08] 13:28:00 Current Liquidity: 866,776.93 Liq Change: 1,348.87 Last Price [$255.7] SHORT COVERING -3647
  149. [01-08] 13:30:00 Current Liquidity: 863,402.05 Liq Change: -3,374.88 Last Price [$255.87] PRICE UP LIQ DOWN -3648
  150. [01-08] 13:32:00 Current Liquidity: 859,729.25 Liq Change: -3,672.80 Last Price [$255.97] PRICE UP LIQ DOWN -3649
  151. [01-08] 13:34:00 Current Liquidity: 863,051.90 Liq Change: 3,322.65 Last Price [$255.88] SHORT COVERING -3650
  152. [01-08] 13:36:00 Current Liquidity: 866,286.83 Liq Change: 3,234.93 Last Price [$255.79] SHORT COVERING -3651
  153. [01-08] 13:38:00 Current Liquidity: 865,403.13 Liq Change: -883.70 Last Price [$255.82] PRICE UP LIQ DOWN -3652
  154. [01-08] 13:40:00 Current Liquidity: 866,536.03 Liq Change: 1,132.90 Last Price [$255.78] SHORT COVERING -3653
  155. [01-08] 13:42:00 Current Liquidity: 874,278.53 Liq Change: 7,742.50 Last Price [$255.65] SHORT COVERING -3654
  156. [01-08] 13:44:00 Current Liquidity: 878,704.43 Liq Change: 4,425.90 Last Price [$255.42] SHORT COVERING -3655
  157. [01-08] 13:46:00 Current Liquidity: 878,159.55 Liq Change: -544.88 Last Price [$255.56] PRICE UP LIQ DOWN -3656
  158. [01-08] 13:48:00 Current Liquidity: 875,980.53 Liq Change: -2,179.02 Last Price [$255.82] PRICE UP LIQ DOWN -3657
  159. [01-08] 13:50:00 Current Liquidity: 875,258.78 Liq Change: -721.75 Last Price [$255.89] PRICE UP LIQ DOWN -3658
  160. [01-08] 13:52:00 Current Liquidity: 849,043.53 Liq Change: -26,215.25 Last Price [$256.31] PRICE UP LIQ DOWN -3659
  161. MIV_Index: [-0.56%]Running Value: [-0.77%]
  162. [01-08] 13:54:00 Current Liquidity: 848,417.13 Liq Change: -626.40 Last Price [$256.32] PRICE UP LIQ DOWN -3660
  163. [01-08] 13:56:00 Current Liquidity: 850,533.83 Liq Change: 2,116.70 Last Price [$256.19] SHORT COVERING -3661
  164. [01-08] 13:58:00 Current Liquidity: 851,633.93 Liq Change: 1,100.10 Last Price [$256.21] STRONG BUYERS -3659
  165. [01-08] 14:00:00 Current Liquidity: 845,632.43 Liq Change: -6,001.50 Last Price [$256.33] PRICE UP LIQ DOWN -3660
  166. [01-08] 14:02:00 Current Liquidity: 844,918.68 Liq Change: -713.75 Last Price [$256.32] STRONG SELLERS -3662
  167. [01-08] 14:04:00 Current Liquidity: 841,618.45 Liq Change: -3,300.23 Last Price [$256.27] STRONG SELLERS -3664
  168. [01-08] 14:06:00 Current Liquidity: 843,760.65 Liq Change: 2,142.20 Last Price [$256.12] SHORT COVERING -3665
  169. [01-08] 14:08:00 Current Liquidity: 840,576.93 Liq Change: -3,183.73 Last Price [$256.21] PRICE UP LIQ DOWN -3666
  170. [01-08] 14:10:00 Current Liquidity: 840,538.43 Liq Change: -38.50 Last Price [$256.27] PRICE UP LIQ DOWN -3667
  171. [01-08] 14:12:00 Current Liquidity: 838,860.18 Liq Change: -1,678.25 Last Price [$256.34] PRICE UP LIQ DOWN -3668
  172. [01-08] 14:14:00 Current Liquidity: 839,656.18 Liq Change: 796.00 Last Price [$256.39] STRONG BUYERS -3666
  173. [01-08] 14:16:00 Current Liquidity: 835,283.30 Liq Change: -4,372.88 Last Price [$256.52] PRICE UP LIQ DOWN -3667
  174. [01-08] 14:18:00 Current Liquidity: 838,653.20 Liq Change: 3,369.90 Last Price [$256.33] SHORT COVERING -3668
  175. [01-08] 14:20:00 Current Liquidity: 843,419.50 Liq Change: 4,766.30 Last Price [$256.14] SHORT COVERING -3669
  176. [01-08] 14:22:00 Current Liquidity: 849,044.95 Liq Change: 5,625.45 Last Price [$256.03] SHORT COVERING -3670
  177. [01-08] 14:24:00 Current Liquidity: 844,801.28 Liq Change: -4,243.68 Last Price [$256.16] PRICE UP LIQ DOWN -3671
  178. [01-08] 14:26:00 Current Liquidity: 845,918.53 Liq Change: 1,117.25 Last Price [$256.04] SHORT COVERING -3672
  179. [01-08] 14:28:00 Current Liquidity: 844,187.28 Liq Change: -1,731.25 Last Price [$256.12] PRICE UP LIQ DOWN -3673
  180. [01-08] 14:30:00 Current Liquidity: 840,572.13 Liq Change: -3,615.15 Last Price [$256.3] PRICE UP LIQ DOWN -3674
  181. [01-08] 14:32:00 Current Liquidity: 838,343.13 Liq Change: -2,229.00 Last Price [$256.3] PRICE UP LIQ DOWN -3675
  182. [01-08] 14:34:00 Current Liquidity: 837,295.63 Liq Change: -1,047.50 Last Price [$256.23] STRONG SELLERS -3677
  183. [01-08] 14:36:00 Current Liquidity: 836,889.23 Liq Change: -406.40 Last Price [$256.4] PRICE UP LIQ DOWN -3678
  184. [01-08] 14:38:00 Current Liquidity: 835,521.63 Liq Change: -1,367.60 Last Price [$256.37] STRONG SELLERS -3680
  185. [01-08] 14:40:00 Current Liquidity: 836,692.95 Liq Change: 1,171.33 Last Price [$256.37] SHORT COVERING -3681
  186. [01-08] 14:42:00 Current Liquidity: 836,873.45 Liq Change: 180.50 Last Price [$256.45] STRONG BUYERS -3679
  187. [01-08] 14:44:00 Current Liquidity: 839,082.70 Liq Change: 2,209.25 Last Price [$256.37] SHORT COVERING -3680
  188. [01-08] 14:46:00 Current Liquidity: 835,731.33 Liq Change: -3,351.38 Last Price [$256.35] STRONG SELLERS -3682
  189. [01-08] 14:48:00 Current Liquidity: 833,997.33 Liq Change: -1,734.00 Last Price [$256.48] PRICE UP LIQ DOWN -3683
  190. [01-08] 14:50:00 Current Liquidity: 835,716.03 Liq Change: 1,718.70 Last Price [$256.29] SHORT COVERING -3684
  191. [01-08] 14:52:00 Current Liquidity: 834,834.40 Liq Change: -881.62 Last Price [$256.26] STRONG SELLERS -3686
  192. [01-08] 14:54:00 Current Liquidity: 836,834.75 Liq Change: 2,000.35 Last Price [$256.2] SHORT COVERING -3687
  193. [01-08] 14:56:00 Current Liquidity: 835,976.50 Liq Change: -858.25 Last Price [$256.19] STRONG SELLERS -3689
  194. [01-08] 14:58:00 Current Liquidity: 835,440.40 Liq Change: -536.10 Last Price [$256.24] PRICE UP LIQ DOWN -3690
  195. [01-08] 15:00:00 Current Liquidity: 830,884.80 Liq Change: -4,555.60 Last Price [$256.36] PRICE UP LIQ DOWN -3691
  196. [01-08] 15:02:00 Current Liquidity: 833,314.80 Liq Change: 2,430.00 Last Price [$256.27] SHORT COVERING -3692
  197. [01-08] 15:04:00 Current Liquidity: 842,118.00 Liq Change: 8,803.20 Last Price [$255.92] SHORT COVERING -3693
  198. [01-08] 15:06:00 Current Liquidity: 836,187.05 Liq Change: -5,930.95 Last Price [$256.06] PRICE UP LIQ DOWN -3694
  199. [01-08] 15:08:00 Current Liquidity: 834,807.05 Liq Change: -1,380.00 Last Price [$256.19] PRICE UP LIQ DOWN -3695
  200. [01-08] 15:10:00 Current Liquidity: 831,579.50 Liq Change: -3,227.55 Last Price [$256.27] PRICE UP LIQ DOWN -3696
  201. [01-08] 15:12:00 Current Liquidity: 828,414.75 Liq Change: -3,164.75 Last Price [$256.36] PRICE UP LIQ DOWN -3697
  202. [01-08] 15:14:00 Current Liquidity: 829,102.55 Liq Change: 687.80 Last Price [$256.37] STRONG BUYERS -3695
  203. [01-08] 15:16:00 Current Liquidity: 826,693.25 Liq Change: -2,409.30 Last Price [$256.44] PRICE UP LIQ DOWN -3696
  204. [01-08] 15:18:00 Current Liquidity: 825,192.65 Liq Change: -1,500.60 Last Price [$256.5] PRICE UP LIQ DOWN -3697
  205. [01-08] 15:20:00 Current Liquidity: 831,127.65 Liq Change: 5,935.00 Last Price [$256.35] SHORT COVERING -3698
  206. [01-08] 15:22:00 Current Liquidity: 825,759.00 Liq Change: -5,368.65 Last Price [$256.53] PRICE UP LIQ DOWN -3699
  207. [01-08] 15:24:00 Current Liquidity: 822,757.05 Liq Change: -3,001.95 Last Price [$256.52] PRICE UP LIQ DOWN -3700
  208. [01-08] 15:26:00 Current Liquidity: 830,767.78 Liq Change: 8,010.72 Last Price [$256.51] SHORT COVERING -3701
  209. [01-08] 15:28:00 Current Liquidity: 823,177.45 Liq Change: -7,590.33 Last Price [$256.69] PRICE UP LIQ DOWN -3702
  210. [01-08] 15:30:00 Current Liquidity: 817,501.48 Liq Change: -5,675.97 Last Price [$256.79] PRICE UP LIQ DOWN -3703
  211. [01-08] 15:32:00 Current Liquidity: -48,954.52 Liq Change: -866,456.00 Last Price [$256.84] PRICE UP LIQ DOWN -3704
  212. MIV_Index: [+0.54%]Running Value: [+0.448%]
  213. [01-08] 15:34:00 Current Liquidity: -54,594.75 Liq Change: -5,640.22 Last Price [$256.87] PRICE UP LIQ DOWN -3705
  214. [01-08] 15:36:00 Current Liquidity: -51,450.75 Liq Change: 3,144.00 Last Price [$256.77] SHORT COVERING -3706
  215. [01-08] 15:38:00 Current Liquidity: -51,864.75 Liq Change: -414.00 Last Price [$256.85] PRICE UP LIQ DOWN -3707
  216. [01-08] 15:40:00 Current Liquidity: -42,606.50 Liq Change: 9,258.25 Last Price [$256.63] SHORT COVERING -3708
  217. [01-08] 15:42:00 Current Liquidity: -46,952.70 Liq Change: -4,346.20 Last Price [$256.63] PRICE UP LIQ DOWN -3709
  218. [01-08] 15:44:00 Current Liquidity: -35,631.80 Liq Change: 11,320.90 Last Price [$256.67] STRONG BUYERS -3707
  219. [01-08] 15:46:00 Current Liquidity: -40,182.55 Liq Change: -4,550.75 Last Price [$256.8] PRICE UP LIQ DOWN -3708
  220. [01-08] 15:48:00 Current Liquidity: -27,885.25 Liq Change: 12,297.30 Last Price [$256.58] SHORT COVERING -3709
  221. [01-08] 15:50:00 Current Liquidity: -19,472.45 Liq Change: 8,412.80 Last Price [$256.51] SHORT COVERING -3710
  222. [01-08] 15:52:00 Current Liquidity: -31,465.22 Liq Change: -11,992.78 Last Price [$256.71] PRICE UP LIQ DOWN -3711
  223. [01-08] 15:54:00 Current Liquidity: -239,964.22 Liq Change: -208,499.00 Last Price [$256.7] PRICE UP LIQ DOWN -3712
  224. [01-08] 15:56:00 Current Liquidity: -249,331.62 Liq Change: -9,367.40 Last Price [$256.72] PRICE UP LIQ DOWN -3713
  225. [01-08] 15:58:00 Current Liquidity: -1,357,731.62 Liq Change: -1,108,400.00 Last Price: [$256.69] STRONG SELLERS -3715**SELL SIGNAL**
  226. [01-08] 15:58:00 Current Liquidity: -1,357,731.62 Liq Change: -1,108,400.00 Last Price [$256.69] STRONG SELLERS -3715
  227. MIV_Index: [+0.58%]Running Value: [+0.561%]
  228. [01-09] 09:30:00 Current Liquidity: -1,339,507.57 Liq Change: 18,224.05 Last Price [$257.44] SHORT COVERING -3716
  229. MIV_Index: [-0.3%]Running Value: [0.283%]
  230. [01-09] 09:32:00 Current Liquidity: -1,349,928.57 Liq Change: -10,421.00 Last Price [$257.59] PRICE UP LIQ DOWN -3717
  231. [01-09] 09:34:00 Current Liquidity: -1,354,406.45 Liq Change: -4,477.88 Last Price [$257.68] PRICE UP LIQ DOWN -3718
  232. [01-09] 09:36:00 Current Liquidity: -1,344,584.80 Liq Change: 9,821.65 Last Price [$257.67] SHORT COVERING -3719
  233. [01-09] 09:38:00 Current Liquidity: -1,337,225.20 Liq Change: 7,359.60 Last Price [$257.64] SHORT COVERING -3720
  234. [01-09] 09:40:00 Current Liquidity: -1,319,060.85 Liq Change: 18,164.35 Last Price [$257.43] SHORT COVERING -3721
  235. [01-09] 09:42:00 Current Liquidity: -1,326,501.92 Liq Change: -7,441.07 Last Price [$257.64] PRICE UP LIQ DOWN -3722
  236. [01-09] 09:44:00 Current Liquidity: -1,325,373.92 Liq Change: 1,128.00 Last Price [$257.59] SHORT COVERING -3723
  237. [01-09] 09:46:00 Current Liquidity: -1,319,530.32 Liq Change: 5,843.60 Last Price [$257.31] SHORT COVERING -3724
  238. MIV_Index: [+0.43%]Running Value: [+0.442%]
  239. [01-09] 09:48:00 Current Liquidity: -1,327,107.65 Liq Change: -7,577.32 Last Price [$257.36] PRICE UP LIQ DOWN -3725
  240. [01-09] 09:50:00 Current Liquidity: -1,327,886.30 Liq Change: -778.65 Last Price [$257.55] PRICE UP LIQ DOWN -3726
  241. [01-09] 09:52:00 Current Liquidity: -1,360,358.90 Liq Change: -32,472.60 Last Price [$258.04] PRICE UP LIQ DOWN -3727
  242. MIV_Index: [-0.33%]Running Value: [-0.545%]
  243. [01-09] 09:54:00 Current Liquidity: -1,350,974.15 Liq Change: 9,384.75 Last Price [$257.93] SHORT COVERING -3728
  244. [01-09] 09:56:00 Current Liquidity: -1,351,736.45 Liq Change: -762.30 Last Price [$257.93] PRICE UP LIQ DOWN -3729
  245. [01-09] 09:58:00 Current Liquidity: -1,358,316.32 Liq Change: -6,579.88 Last Price [$258.07] PRICE UP LIQ DOWN -3730
  246. [01-09] 10:00:00 Current Liquidity: -1,353,637.32 Liq Change: 4,679.00 Last Price [$258.09] STRONG BUYERS -3728
  247. [01-09] 10:02:00 Current Liquidity: -1,347,436.32 Liq Change: 6,201.00 Last Price [$257.96] SHORT COVERING -3729
  248. [01-09] 10:04:00 Current Liquidity: -1,353,666.72 Liq Change: -6,230.40 Last Price [$258.13] PRICE UP LIQ DOWN -3730
  249. [01-09] 10:06:00 Current Liquidity: -1,303,360.17 Liq Change: 50,306.55 Last Price [$257.58] SHORT COVERING -3731
  250. MIV_Index: [+0.66%]Running Value: [+0.6%]
  251. [01-09] 10:08:00 Current Liquidity: -1,318,548.67 Liq Change: -15,188.50 Last Price [$257.91] PRICE UP LIQ DOWN -3732
  252. [01-09] 10:10:00 Current Liquidity: -1,299,315.87 Liq Change: 19,232.80 Last Price [$257.74] SHORT COVERING -3733
  253. [01-09] 10:12:00 Current Liquidity: -1,304,955.62 Liq Change: -5,639.75 Last Price [$257.76] PRICE UP LIQ DOWN -3734
  254. [01-09] 10:14:00 Current Liquidity: -1,310,380.32 Liq Change: -5,424.70 Last Price [$257.71] STRONG SELLERS -3736
  255. [01-09] 10:16:00 Current Liquidity: -1,311,152.82 Liq Change: -772.50 Last Price [$257.72] PRICE UP LIQ DOWN -3737
  256. [01-09] 10:18:00 Current Liquidity: -1,312,615.62 Liq Change: -1,462.80 Last Price [$257.82] PRICE UP LIQ DOWN -3738
  257. [01-09] 10:20:00 Current Liquidity: -1,314,906.87 Liq Change: -2,291.25 Last Price [$257.94] PRICE UP LIQ DOWN -3739
  258. [01-09] 10:22:00 Current Liquidity: -1,313,066.47 Liq Change: 1,840.40 Last Price [$257.86] SHORT COVERING -3740
  259. [01-09] 10:24:00 Current Liquidity: -1,315,673.62 Liq Change: -2,607.15 Last Price [$257.95] PRICE UP LIQ DOWN -3741
  260. [01-09] 10:26:00 Current Liquidity: -1,312,446.82 Liq Change: 3,226.80 Last Price [$257.85] SHORT COVERING -3742
  261. [01-09] 10:28:00 Current Liquidity: -1,318,034.35 Liq Change: -5,587.52 Last Price [$257.84] STRONG SELLERS -3744
  262. [01-09] 10:30:00 Current Liquidity: -1,278,153.05 Liq Change: 39,881.30 Last Price [$257.26] SHORT COVERING -3745
  263. MIV_Index: [+0.69%]Running Value: [+0.798%]
  264. [01-09] 10:32:00 Current Liquidity: -1,278,309.25 Liq Change: -156.20 Last Price [$257.13] STRONG SELLERS -3747
  265. REF#: 4623
  266. 01-09 10:32:00
  267. Last: $257.13
  268. HLCC: $257.15999999999997
  269. Money Price: $257.16
  270. Price Diff: $-0.0
  271. Volume: 65,220.00
  272. $Flow: 16,771,819.00
  273. Liq Change: -156.20
  274. Current Liquidity: -1,278,309.25
  275. Current Strength: -0.8105%
  276. Current Strength: #N/A
  277. Bullishness Percentile: 46.94%
  278.  
  279. Low Ranges/Targets Found|Filled: 33 | 0
  280.  
  281. High Ranges/Targets Found|Filled: 26 | 0
  282. 59
  283. Teh-King:Desktop King$ python Scratch014.py
  284. What would you like to do?
  285. [1] Print Liquidity Data | [2] See previous ranges | [3] RangeTargets File | [4] No-Stop-Data-Add [5] Current Info
  286. 2
  287. Which ranges would you like to see?: [High/Low/All]
  288. All
  289. 1 {'<-- Reference': ['12-03', '09:32:00', '$280.07', 'HIGH TARGET', '$280.91'], 'Low Ranges': ['$279.16', '$278.28'], 'High Ranges': ['$280.91', '$281.79'], 'REF#': 2}
  290. 2 {'<-- Reference': ['12-03', '15:10:00', '$278.99', 'HIGH TARGET', '$279.82'], 'Low Ranges': ['$277.94', '$277.0'], 'High Ranges': ['$279.82', '$280.76'], 'REF#': 171}
  291. 3 {'<-- Reference': ['12-04', '15:38:00', '$270.56', 'LOW TARGET', '$269.83'], 'Low Ranges': ['$269.83', '$269.0'], 'High Ranges': ['$271.48', '$272.31'], 'REF#': 380}
  292. MARKET MAKER LOW TARGET
  293. 4 {'<-- Reference': ['12-04', '15:48:00', '$270.56', 'HIGH TARGET', '$271.46'], 'Low Ranges': ['$269.55', '$268.59'], 'High Ranges': ['$271.46', '$272.42'], 'REF#': 385}
  294. 5 {'<-- Reference': ['12-06', '09:44:00', '$266.68', 'LOW TARGET', '$265.64'], 'Low Ranges': ['$265.64', '$264.59'], 'High Ranges': ['$267.74', '$268.79'], 'REF#': 398}
  295. MARKET MAKER LOW TARGET
  296. 6 {'<-- Reference': ['12-06', '10:06:00', '$265.83', 'HIGH TARGET', '$266.58'], 'Low Ranges': ['$264.66', '$263.7'], 'High Ranges': ['$266.58', '$267.54'], 'REF#': 409}
  297. 7 {'<-- Reference': ['12-06', '11:46:00', '$264.19', 'HIGH TARGET', '$264.96'], 'Low Ranges': ['$263.3', '$262.47'], 'High Ranges': ['$264.96', '$265.79'], 'REF#': 459}
  298. 8 {'<-- Reference': ['12-06', '11:52:00', '$264.93', 'HIGH TARGET', '$265.6'], 'Low Ranges': ['$263.98', '$263.17'], 'High Ranges': ['$265.6', '$266.41'], 'REF#': 462}
  299. 9 {'<-- Reference': ['12-06', '12:14:00', '$265.44', 'HIGH TARGET', '$266.08'], 'Low Ranges': ['$264.37', '$263.51'], 'High Ranges': ['$266.08', '$266.94'], 'REF#': 473}
  300. 10 {'<-- Reference': ['12-06', '15:00:00', '$267.63', 'HIGH TARGET', '$268.37'], 'Low Ranges': ['$266.63', '$265.76'], 'High Ranges': ['$268.37', '$269.24'], 'REF#': 556}
  301. 11 {'<-- Reference': ['12-06', '15:36:00', '$268.48', 'HIGH TARGET', '$269.35'], 'Low Ranges': ['$267.6', '$266.73'], 'High Ranges': ['$269.35', '$270.23'], 'REF#': 574}
  302. 12 {'<-- Reference': ['12-06', '15:42:00', '$268.56', 'HIGH TARGET', '$269.59'], 'Low Ranges': ['$267.28', '$266.12'], 'High Ranges': ['$269.59', '$270.74'], 'REF#': 577}
  303. MARKET MAKER HIGH TARGET
  304. 13 {'<-- Reference': ['12-06', '15:46:00', '$269.11', 'HIGH TARGET', '$269.96'], 'Low Ranges': ['$268.11', '$267.19'], 'High Ranges': ['$269.96', '$270.88'], 'REF#': 579}
  305. 14 {'<-- Reference': ['12-10', '09:34:00', '$263.58', 'LOW TARGET', '$262.63'], 'Low Ranges': ['$262.63', '$261.53'], 'High Ranges': ['$264.83', '$265.93'], 'REF#': 783}
  306. 15 {'<-- Reference': ['12-10', '10:52:00', '$260.7', 'LOW TARGET', '$260.01'], 'Low Ranges': ['$260.01', '$259.22'], 'High Ranges': ['$261.58', '$262.37'], 'REF#': 822}
  307. 16 {'<-- Reference': ['12-10', '11:38:00', '$260.66', 'HIGH TARGET', '$261.89'], 'Low Ranges': ['$259.39', '$258.14'], 'High Ranges': ['$261.89', '$263.14'], 'REF#': 845}
  308. MARKET MAKER HIGH TARGET
  309. 17 {'<-- Reference': ['12-10', '14:32:00', '$263.87', 'HIGH TARGET', '$264.59'], 'Low Ranges': ['$262.94', '$262.11'], 'High Ranges': ['$264.59', '$265.42'], 'REF#': 932}
  310. 18 {'<-- Reference': ['12-10', '15:38:00', '$264.87', 'LOW TARGET', '$264.07'], 'Low Ranges': ['$264.07', '$263.21'], 'High Ranges': ['$265.8', '$266.66'], 'REF#': 965}
  311. 19 {'<-- Reference': ['12-11', '09:34:00', '$267.51', 'LOW TARGET', '$266.46'], 'Low Ranges': ['$266.46', '$265.38'], 'High Ranges': ['$268.63', '$269.71'], 'REF#': 978}
  312. MARKET MAKER LOW TARGET
  313. 20 {'<-- Reference': ['12-12', '15:46:00', '$266.61', 'LOW TARGET', '$265.72'], 'Low Ranges': ['$265.72', '$264.8'], 'High Ranges': ['$267.57', '$268.49'], 'REF#': 1359}
  314. 21 {'<-- Reference': ['12-13', '13:46:00', '$265.44', 'LOW TARGET', '$264.49'], 'Low Ranges': ['$264.49', '$263.51'], 'High Ranges': ['$266.45', '$267.43'], 'REF#': 1494}
  315. 22 {'<-- Reference': ['12-17', '09:42:00', '$257.41', 'LOW TARGET', '$256.78'], 'Low Ranges': ['$256.78', '$255.96'], 'High Ranges': ['$258.42', '$259.24'], 'REF#': 1762}
  316. MARKET MAKER LOW TARGET
  317. 23 {'<-- Reference': ['12-17', '11:24:00', '$260.32', 'LOW TARGET', '$259.3'], 'Low Ranges': ['$259.3', '$258.27'], 'High Ranges': ['$261.36', '$262.39'], 'REF#': 1813}
  318. 24 {'<-- Reference': ['12-17', '15:34:00', '$254.09', 'LOW TARGET', '$253.38'], 'Low Ranges': ['$253.38', '$252.59'], 'High Ranges': ['$254.97', '$255.76'], 'REF#': 1938}
  319. MARKET MAKER LOW TARGET
  320. 25 {'<-- Reference': ['12-17', '15:42:00', '$254.22', 'LOW TARGET', '$253.3'], 'Low Ranges': ['$253.3', '$252.38'], 'High Ranges': ['$255.14', '$256.06'], 'REF#': 1942}
  321. 26 {'<-- Reference': ['12-19', '14:22:00', '$255.82', 'HIGH TARGET', '$256.7'], 'Low Ranges': ['$254.73', '$253.74'], 'High Ranges': ['$256.7', '$257.69'], 'REF#': 2292}
  322. MARKET MAKER HIGH TARGET
  323. 27 {'<-- Reference': ['12-19', '14:24:00', '$256.1', 'HIGH TARGET', '$256.91'], 'Low Ranges': ['$255.0', '$254.04'], 'High Ranges': ['$256.91', '$257.87'], 'REF#': 2293}
  324. 28 {'<-- Reference': ['12-19', '14:50:00', '$253.96', 'LOW TARGET', '$253.18'], 'Low Ranges': ['$253.18', '$252.3'], 'High Ranges': ['$254.94', '$255.82'], 'REF#': 2306}
  325. MARKET MAKER LOW TARGET
  326. 29 {'<-- Reference': ['12-19', '15:12:00', '$251.83', 'HIGH TARGET', '$252.54'], 'Low Ranges': ['$250.5', '$249.48'], 'High Ranges': ['$252.54', '$253.56'], 'REF#': 2317}
  327. MARKET MAKER HIGH TARGET
  328. 30 {'<-- Reference': ['12-20', '10:10:00', '$251.1', 'LOW TARGET', '$250.18'], 'Low Ranges': ['$250.18', '$249.22'], 'High Ranges': ['$252.1', '$253.06'], 'REF#': 2361}
  329. 31 {'<-- Reference': ['12-20', '11:08:00', '$250.03', 'LOW TARGET', '$249.26'], 'Low Ranges': ['$249.26', '$248.48'], 'High Ranges': ['$250.81', '$251.59'], 'REF#': 2390}
  330. MARKET MAKER LOW TARGET
  331. 32 {'<-- Reference': ['12-20', '12:12:00', '$247.3', 'LOW TARGET', '$246.33'], 'Low Ranges': ['$246.33', '$245.24'], 'High Ranges': ['$248.52', '$249.62'], 'REF#': 2422}
  332. 33 {'<-- Reference': ['12-20', '12:18:00', '$248.05', 'HIGH TARGET', '$248.67'], 'Low Ranges': ['$247.07', '$246.27'], 'High Ranges': ['$248.67', '$249.47'], 'REF#': 2425}
  333. 34 {'<-- Reference': ['12-20', '12:26:00', '$248.89', 'HIGH TARGET', '$249.92'], 'Low Ranges': ['$247.68', '$246.56'], 'High Ranges': ['$249.92', '$251.04'], 'REF#': 2429}
  334. MARKET MAKER HIGH TARGET
  335. 35 {'<-- Reference': ['12-20', '12:34:00', '$248.46', 'LOW TARGET', '$247.72'], 'Low Ranges': ['$247.72', '$246.92'], 'High Ranges': ['$249.31', '$250.11'], 'REF#': 2433}
  336. 36 {'<-- Reference': ['12-20', '15:24:00', '$248.73', 'LOW TARGET', '$247.78'], 'Low Ranges': ['$247.78', '$246.78'], 'High Ranges': ['$249.78', '$250.78'], 'REF#': 2518}
  337. 37 {'<-- Reference': ['12-21', '09:50:00', '$246.61', 'HIGH TARGET', '$247.52'], 'Low Ranges': ['$245.7', '$244.79'], 'High Ranges': ['$247.52', '$248.43'], 'REF#': 2546}
  338. MARKET MAKER HIGH TARGET
  339. 38 {'<-- Reference': ['12-21', '12:14:00', '$244.54', 'HIGH TARGET', '$245.51'], 'Low Ranges': ['$243.5', '$242.5'], 'High Ranges': ['$245.51', '$246.51'], 'REF#': 2618}
  340. MARKET MAKER HIGH TARGET
  341. 39 {'<-- Reference': ['12-21', '15:24:00', '$241.36', 'LOW TARGET', '$240.57'], 'Low Ranges': ['$240.57', '$239.7'], 'High Ranges': ['$242.3', '$243.17'], 'REF#': 2713}
  342. MARKET MAKER LOW TARGET
  343. 40 {'<-- Reference': ['12-24', '09:32:00', '$239.5', 'LOW TARGET', '$238.77'], 'Low Ranges': ['$238.77', '$237.97'], 'High Ranges': ['$240.36', '$241.16'], 'REF#': 2732}
  344. MARKET MAKER LOW TARGET
  345. 41 {'<-- Reference': ['12-24', '09:40:00', '$238.89', 'LOW TARGET', '$237.97'], 'Low Ranges': ['$237.97', '$237.0'], 'High Ranges': ['$239.91', '$240.88'], 'REF#': 2736}
  346. 42 {'<-- Reference': ['12-24', '10:46:00', '$239.29', 'HIGH TARGET', '$240.17'], 'Low Ranges': ['$238.36', '$237.46'], 'High Ranges': ['$240.17', '$241.07'], 'REF#': 2769}
  347. 43 {'<-- Reference': ['12-24', '10:48:00', '$239.43', 'HIGH TARGET', '$240.17'], 'Low Ranges': ['$238.56', '$237.75'], 'High Ranges': ['$240.17', '$240.98'], 'REF#': 2770}
  348. 44 {'<-- Reference': ['12-24', '10:56:00', '$238.34', 'LOW TARGET', '$237.47'], 'Low Ranges': ['$237.47', '$236.49'], 'High Ranges': ['$239.43', '$240.41'], 'REF#': 2774}
  349. 45 {'<-- Reference': ['12-26', '09:40:00', '$237.25', 'LOW TARGET', '$236.26'], 'Low Ranges': ['$236.26', '$235.21'], 'High Ranges': ['$238.37', '$239.42'], 'REF#': 2842}
  350. 46 {'<-- Reference': ['12-26', '10:14:00', '$234.37', 'LOW TARGET', '$233.66'], 'Low Ranges': ['$233.66', '$232.89'], 'High Ranges': ['$235.2', '$235.97'], 'REF#': 2859}
  351. 47 {'<-- Reference': ['12-26', '10:54:00', '$234.02', 'HIGH TARGET', '$234.73'], 'Low Ranges': ['$233.28', '$232.55'], 'High Ranges': ['$234.73', '$235.46'], 'REF#': 2879}
  352. 48 {'<-- Reference': ['12-27', '09:38:00', '$243.17', 'LOW TARGET', '$242.39'], 'Low Ranges': ['$242.39', '$241.47'], 'High Ranges': ['$244.22', '$245.13'], 'REF#': 3036}
  353. 49 {'<-- Reference': ['12-27', '09:58:00', '$242.0', 'HIGH TARGET', '$242.74'], 'Low Ranges': ['$241.13', '$240.33'], 'High Ranges': ['$242.74', '$243.54'], 'REF#': 3046}
  354. 50 {'<-- Reference': ['12-28', '14:52:00', '$251.19', 'HIGH TARGET', '$251.99'], 'Low Ranges': ['$250.22', '$249.33'], 'High Ranges': ['$251.99', '$252.88'], 'REF#': 3388}
  355. 51 {'<-- Reference': ['12-31', '09:30:00', '$249.51', 'LOW TARGET', '$248.75'], 'Low Ranges': ['$248.75', '$247.94'], 'High Ranges': ['$250.37', '$251.18'], 'REF#': 3422}
  356. MARKET MAKER LOW TARGET
  357. 52 {'<-- Reference': ['12-31', '15:48:00', '$248.86', 'LOW TARGET', '$247.99'], 'Low Ranges': ['$247.99', '$247.08'], 'High Ranges': ['$249.82', '$250.73'], 'REF#': 3611}
  358. 53 {'<-- Reference': ['01-03', '10:12:00', '$245.19', 'LOW TARGET', '$244.33'], 'Low Ranges': ['$244.33', '$243.35'], 'High Ranges': ['$246.29', '$247.27'], 'REF#': 3833}
  359. 54 {'<-- Reference': ['01-03', '15:36:00', '$244.68', 'LOW TARGET', '$243.99'], 'Low Ranges': ['$243.99', '$243.2'], 'High Ranges': ['$245.58', '$246.37'], 'REF#': 3995}
  360. MARKET MAKER LOW TARGET
  361. 55 {'<-- Reference': ['01-04', '09:34:00', '$247.48', 'LOW TARGET', '$246.37'], 'Low Ranges': ['$246.37', '$245.22'], 'High Ranges': ['$248.67', '$249.82'], 'REF#': 4009}
  362. 56 {'<-- Reference': ['01-04', '10:28:00', '$250.96', 'HIGH TARGET', '$251.66'], 'Low Ranges': ['$250.05', '$249.25'], 'High Ranges': ['$251.66', '$252.46'], 'REF#': 4036}
  363. 57 {'<-- Reference': ['01-04', '15:48:00', '$252.23', 'LOW TARGET', '$251.31'], 'Low Ranges': ['$251.31', '$250.31'], 'High Ranges': ['$253.31', '$254.31'], 'REF#': 4196}
  364. 58 {'<-- Reference': ['01-07', '15:54:00', '$254.5', 'LOW TARGET', '$253.53'], 'Low Ranges': ['$253.53', '$252.49'], 'High Ranges': ['$255.61', '$256.65'], 'REF#': 4394}
  365. 59 {'<-- Reference': ['01-08', '10:18:00', '$255.0', 'LOW TARGET', '$254.12'], 'Low Ranges': ['$254.12', '$253.14'], 'High Ranges': ['$256.09', '$257.07'], 'REF#': 4421}
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!