Guest User

Untitled

a guest
May 16th, 2018
3,683
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
  1. 2018-06-15 NFLX Bull Put Spread 2018-05-15 21:43:30 -0700 (31)
  2. Open: 325.94 High: 326.94 Low: 322.434 Last: 326.13 Change: -0.73%
  3. +---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+
  4. | Strike | Bid | Ask | Last | Mark | Vol | OI | %OTM | Prob OTM | Delta | Gamma | NC | Kelly | ARORC |
  5. +---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+
  6. | 200/195 | 0.02 | 0.09 | 0.05 | 0.06 | 18 | 4014 | 63.06% | 99.61% | -0.00 | 0.00 | -0.01 | 0.00% | -2.38% |
  7. | 205/200 | 0.04 | 0.10 | 0.09 | 0.07 | 0 | 1349 | 59.09% | 99.51% | -0.00 | 0.00 | 0.02 | 50.96% | 3.58% |
  8. | 210/205 | 0.05 | 0.13 | 0.08 | 0.09 | 2 | 6321 | 55.30% | 99.38% | -0.00 | 0.00 | 0.02 | 53.22% | 4.78% |
  9. | 215/210 | 0.04 | 0.13 | 0.09 | 0.08 | 12 | 1007 | 51.69% | 99.39% | -0.00 | 0.00 | -0.00 | 0.00% | -1.19% |
  10. | 220/215 | 0.05 | 0.13 | 0.10 | 0.09 | 2 | 2746 | 48.24% | 99.34% | -0.01 | 0.00 | 0.00 | 0.00% | 1.19% |
  11. | 225/220 | 0.06 | 0.14 | 0.13 | 0.10 | 0 | 2205 | 44.95% | 99.25% | -0.01 | 0.00 | 0.01 | 0.00% | 2.39% |
  12. | 230/225 | 0.10 | 0.16 | 0.16 | 0.13 | 5 | 2602 | 41.80% | 99.04% | -0.01 | 0.00 | 0.03 | 51.28% | 7.19% |
  13. | 235/230 | 0.15 | 0.19 | 0.17 | 0.17 | 1 | 1352 | 38.78% | 98.76% | -0.01 | 0.00 | 0.04 | 52.75% | 9.61% |
  14. | 240/235 | 0.16 | 0.23 | 0.17 | 0.20 | 3 | 2246 | 35.89% | 98.56% | -0.01 | 0.00 | 0.02 | 12.77% | 5.99% |
  15. | 245/240 | 0.20 | 0.26 | 0.21 | 0.23 | 12 | 1354 | 33.11% | 98.29% | -0.01 | 0.00 | 0.04 | 25.65% | 8.40% |
  16. | 250/245 | 0.27 | 0.32 | 0.30 | 0.30 | 100 | 4166 | 30.45% | 97.84% | -0.02 | 0.00 | 0.06 | 48.64% | 15.69% |
  17. | 255/250 | 0.32 | 0.38 | 0.33 | 0.35 | 143 | 1360 | 27.89% | 97.42% | -0.02 | 0.00 | 0.05 | 27.83% | 13.25% |
  18. | 260/255 | 0.45 | 0.46 | 0.46 | 0.46 | 65 | 1725 | 25.43% | 96.70% | -0.03 | 0.00 | 0.10 | 50.62% | 25.56% |
  19. | 265/260 | 0.49 | 0.56 | 0.56 | 0.52 | 118 | 1693 | 23.07% | 96.14% | -0.03 | 0.00 | 0.07 | 14.54% | 16.92% |
  20. | 270/265 | 0.64 | 0.69 | 0.70 | 0.66 | 235 | 1774 | 20.79% | 95.16% | -0.04 | 0.00 | 0.14 | 44.80% | 34.32% |
  21. | 275/270 | 0.82 | 0.87 | 0.84 | 0.84 | 589 | 3791 | 18.59% | 93.94% | -0.05 | 0.00 | 0.18 | 45.24% | 44.49% |
  22. | 280/275 | 1.04 | 1.08 | 1.08 | 1.06 | 278 | 4498 | 16.48% | 92.48% | -0.07 | 0.00 | 0.22 | 42.24% | 53.53% |
  23. | 285/280 | 1.33 | 1.38 | 1.37 | 1.36 | 150 | 2056 | 14.43% | 90.56% | -0.08 | 0.00 | 0.30 | 45.40% | 74.70% |
  24. | 290/285 | 1.71 | 1.76 | 1.73 | 1.74 | 227 | 1995 | 12.46% | 88.18% | -0.11 | 0.01 | 0.38 | 45.06% | 97.99% |
  25. | 295/290 | 2.21 | 2.27 | 2.50 | 2.24 | 284 | 1742 | 10.55% | 85.18% | -0.14 | 0.01 | 0.50 | 45.61% | 133.85% |
  26. | 300/295 | 2.87 | 2.93 | 2.89 | 2.90 | 351 | 4474 | 8.71% | 81.48% | -0.17 | 0.01 | 0.66 | 44.95% | 181.18% |
  27. | 305/300 | 3.65 | 3.80 | 4.00 | 3.72 | 313 | 1234 | 6.93% | 77.09% | -0.21 | 0.01 | 0.82 | 42.30% | 235.42% |
  28. | 310/305 | 4.75 | 4.85 | 4.90 | 4.80 | 1825 | 3249 | 5.20% | 71.83% | -0.26 | 0.01 | 1.08 | 40.97% | 326.30% |
  29. | 315/310 | 6.10 | 6.20 | 6.55 | 6.15 | 224 | 1091 | 3.53% | 65.78% | -0.32 | 0.01 | 1.35 | 38.03% | 440.65% |
  30. | 320/315 | 7.75 | 7.90 | 7.95 | 7.82 | 821 | 5156 | 1.92% | 59.01% | -0.39 | 0.01 | 1.68 | 34.61% | 600.17% |
  31. | 325/320 | 9.75 | 9.90 | 10.00 | 9.82 | 283 | 742 | 0.35% | 51.71% | -0.46 | 0.02 | 2.00 | 29.98% | 794.26% |
  32. | 330/325 | 12.15 | 12.35 | 12.18 | 12.25 | 374 | 10759 | -1.17% | 44.08% | -0.54 | 0.02 | 2.42 | 26.26% | 1121.99% |
  33. | 335/330 | 15.00 | 15.15 | 15.15 | 15.08 | 60 | 1109 | -2.65% | 36.46% | -0.62 | 0.02 | 2.82 | 21.78% | 1547.44% |
  34. | 340/335 | 18.20 | 18.40 | 19.30 | 18.30 | 120 | 550 | -4.08% | 29.18% | -0.69 | 0.01 | 3.22 | 17.48% | 2164.64% |
  35. | 345/340 | 21.70 | 22.00 | 22.05 | 21.85 | 260 | 291 | -5.47% | 22.39% | -0.76 | 0.01 | 3.55 | 12.88% | 2916.85% |
  36. | 350/345 | 25.75 | 25.95 | 26.50 | 25.85 | 38 | 265 | -6.82% | 16.83% | -0.82 | 0.01 | 4.00 | 10.59% | 4765.56% |
  37. | 355/350 | 29.85 | 30.20 | 30.95 | 30.02 | 2 | 149 | -8.13% | 11.85% | -0.87 | 0.01 | 4.18 | 6.63% | 6029.16% |
  38. +---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+
RAW Paste Data

Adblocker detected! Please consider disabling it...

We've detected AdBlock Plus or some other adblocking software preventing Pastebin.com from fully loading.

We don't have any obnoxious sound, or popup ads, we actively block these annoying types of ads!

Please add Pastebin.com to your ad blocker whitelist or disable your adblocking software.

×