2018-06-15 NFLX Bull Put Spread 2018-05-15 21:43:30 -0700 (31)
Open: 325.94  High: 326.94  Low: 322.434  Last: 326.13  Change: -0.73%
+---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+
| Strike  | Bid   | Ask   | Last  | Mark  | Vol  | OI    | %OTM    | Prob OTM | Delta | Gamma | NC    | Kelly  | ARORC    |
+---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+
| 200/195 | 0.02  | 0.09  | 0.05  | 0.06  | 18   | 4014  | 63.06%  | 99.61%   | -0.00 | 0.00  | -0.01 | 0.00%  | -2.38%   |
| 205/200 | 0.04  | 0.10  | 0.09  | 0.07  | 0    | 1349  | 59.09%  | 99.51%   | -0.00 | 0.00  | 0.02  | 50.96% | 3.58%    |
| 210/205 | 0.05  | 0.13  | 0.08  | 0.09  | 2    | 6321  | 55.30%  | 99.38%   | -0.00 | 0.00  | 0.02  | 53.22% | 4.78%    |
| 215/210 | 0.04  | 0.13  | 0.09  | 0.08  | 12   | 1007  | 51.69%  | 99.39%   | -0.00 | 0.00  | -0.00 | 0.00%  | -1.19%   |
| 220/215 | 0.05  | 0.13  | 0.10  | 0.09  | 2    | 2746  | 48.24%  | 99.34%   | -0.01 | 0.00  | 0.00  | 0.00%  | 1.19%    |
| 225/220 | 0.06  | 0.14  | 0.13  | 0.10  | 0    | 2205  | 44.95%  | 99.25%   | -0.01 | 0.00  | 0.01  | 0.00%  | 2.39%    |
| 230/225 | 0.10  | 0.16  | 0.16  | 0.13  | 5    | 2602  | 41.80%  | 99.04%   | -0.01 | 0.00  | 0.03  | 51.28% | 7.19%    |
| 235/230 | 0.15  | 0.19  | 0.17  | 0.17  | 1    | 1352  | 38.78%  | 98.76%   | -0.01 | 0.00  | 0.04  | 52.75% | 9.61%    |
| 240/235 | 0.16  | 0.23  | 0.17  | 0.20  | 3    | 2246  | 35.89%  | 98.56%   | -0.01 | 0.00  | 0.02  | 12.77% | 5.99%    |
| 245/240 | 0.20  | 0.26  | 0.21  | 0.23  | 12   | 1354  | 33.11%  | 98.29%   | -0.01 | 0.00  | 0.04  | 25.65% | 8.40%    |
| 250/245 | 0.27  | 0.32  | 0.30  | 0.30  | 100  | 4166  | 30.45%  | 97.84%   | -0.02 | 0.00  | 0.06  | 48.64% | 15.69%   |
| 255/250 | 0.32  | 0.38  | 0.33  | 0.35  | 143  | 1360  | 27.89%  | 97.42%   | -0.02 | 0.00  | 0.05  | 27.83% | 13.25%   |
| 260/255 | 0.45  | 0.46  | 0.46  | 0.46  | 65   | 1725  | 25.43%  | 96.70%   | -0.03 | 0.00  | 0.10  | 50.62% | 25.56%   |
| 265/260 | 0.49  | 0.56  | 0.56  | 0.52  | 118  | 1693  | 23.07%  | 96.14%   | -0.03 | 0.00  | 0.07  | 14.54% | 16.92%   |
| 270/265 | 0.64  | 0.69  | 0.70  | 0.66  | 235  | 1774  | 20.79%  | 95.16%   | -0.04 | 0.00  | 0.14  | 44.80% | 34.32%   |
| 275/270 | 0.82  | 0.87  | 0.84  | 0.84  | 589  | 3791  | 18.59%  | 93.94%   | -0.05 | 0.00  | 0.18  | 45.24% | 44.49%   |
| 280/275 | 1.04  | 1.08  | 1.08  | 1.06  | 278  | 4498  | 16.48%  | 92.48%   | -0.07 | 0.00  | 0.22  | 42.24% | 53.53%   |
| 285/280 | 1.33  | 1.38  | 1.37  | 1.36  | 150  | 2056  | 14.43%  | 90.56%   | -0.08 | 0.00  | 0.30  | 45.40% | 74.70%   |
| 290/285 | 1.71  | 1.76  | 1.73  | 1.74  | 227  | 1995  | 12.46%  | 88.18%   | -0.11 | 0.01  | 0.38  | 45.06% | 97.99%   |
| 295/290 | 2.21  | 2.27  | 2.50  | 2.24  | 284  | 1742  | 10.55%  | 85.18%   | -0.14 | 0.01  | 0.50  | 45.61% | 133.85%  |
| 300/295 | 2.87  | 2.93  | 2.89  | 2.90  | 351  | 4474  | 8.71%   | 81.48%   | -0.17 | 0.01  | 0.66  | 44.95% | 181.18%  |
| 305/300 | 3.65  | 3.80  | 4.00  | 3.72  | 313  | 1234  | 6.93%   | 77.09%   | -0.21 | 0.01  | 0.82  | 42.30% | 235.42%  |
| 310/305 | 4.75  | 4.85  | 4.90  | 4.80  | 1825 | 3249  | 5.20%   | 71.83%   | -0.26 | 0.01  | 1.08  | 40.97% | 326.30%  |
| 315/310 | 6.10  | 6.20  | 6.55  | 6.15  | 224  | 1091  | 3.53%   | 65.78%   | -0.32 | 0.01  | 1.35  | 38.03% | 440.65%  |
| 320/315 | 7.75  | 7.90  | 7.95  | 7.82  | 821  | 5156  | 1.92%   | 59.01%   | -0.39 | 0.01  | 1.68  | 34.61% | 600.17%  |
| 325/320 | 9.75  | 9.90  | 10.00 | 9.82  | 283  | 742   | 0.35%   | 51.71%   | -0.46 | 0.02  | 2.00  | 29.98% | 794.26%  |
| 330/325 | 12.15 | 12.35 | 12.18 | 12.25 | 374  | 10759 | -1.17%  | 44.08%   | -0.54 | 0.02  | 2.42  | 26.26% | 1121.99% |
| 335/330 | 15.00 | 15.15 | 15.15 | 15.08 | 60   | 1109  | -2.65%  | 36.46%   | -0.62 | 0.02  | 2.82  | 21.78% | 1547.44% |
| 340/335 | 18.20 | 18.40 | 19.30 | 18.30 | 120  | 550   | -4.08%  | 29.18%   | -0.69 | 0.01  | 3.22  | 17.48% | 2164.64% |
| 345/340 | 21.70 | 22.00 | 22.05 | 21.85 | 260  | 291   | -5.47%  | 22.39%   | -0.76 | 0.01  | 3.55  | 12.88% | 2916.85% |
| 350/345 | 25.75 | 25.95 | 26.50 | 25.85 | 38   | 265   | -6.82%  | 16.83%   | -0.82 | 0.01  | 4.00  | 10.59% | 4765.56% |
| 355/350 | 29.85 | 30.20 | 30.95 | 30.02 | 2    | 149   | -8.13%  | 11.85%   | -0.87 | 0.01  | 4.18  | 6.63%  | 6029.16% |
+---------+-------+-------+-------+-------+------+-------+---------+----------+-------+-------+-------+--------+----------+