import json
import requests




x = 1
while x < 3000:

 f = open('newlist.csv')

 lines = f.readlines()
 print (lines[0])
 i = 0
 while i < 1161:

  url = "https://api.iextrading.com/1.0/stock/%s/chart/1d' %lines
  response = requests.get(url)
  todos = json.loads(response.text)
  time.sleep(1)
  print (todos[0]['open'])
  print (todos[1]['open'])
  print (todos[3]['open'])
  break
  i = i+1