{
  "2017-12-25": {
    "close": "0.244179",
    "volume": "689,995",
    "marketCap": "103,487,000",
    "subscribers": 0
  },
  "2017-12-24": {
    "close": "0.237980",
    "volume": "930,884",
    "marketCap": "120,443,000",
    "subscribers": "18757"
  },
  "2017-12-23": {
    "close": "0.281221",
    "volume": "2,636,280",
    "marketCap": "112,487,000",
    "subscribers": "18947"
  },
  "2017-12-22": {
    "close": "0.259355",
    "volume": "2,532,670",
    "marketCap": "83,106,800",
    "subscribers": "19372"
  },
  "2017-12-21": {
    "close": "0.192319",
    "volume": "2,120,330",
    "marketCap": "58,691,700",
    "subscribers": "19931"
  },
  "2017-12-20": {
    "close": "0.132039",
    "volume": "529,615",
    "marketCap": "59,886,800",
    "subscribers": "20596"
  },
  "2017-12-19": {
    "close": "0.141706",
    "volume": "533,113",
    "marketCap": "60,217,300",
    "subscribers": 0
  },
  "2017-12-18": {
    "close": "0.141244",
    "volume": "999,543",
    "marketCap": "56,342,200",
    "subscribers": 0
  },
  "2017-12-17": {
    "close": "0.132983",
    "volume": "784,274",
    "marketCap": "62,680,500",
    "subscribers": "21615"
  },
  "2017-12-16": {
    "close": "0.145662",
    "volume": "1,327,610",
    "marketCap": "65,846,500",
    "subscribers": "22300"
  },
  "2017-12-15": {
    "close": "0.154309",
    "volume": "2,024,930",
    "marketCap": "62,760,600",
    "subscribers": "22737"
  },
  "2017-12-14": {
    "close": "0.143572",
    "volume": "2,551,370",
    "marketCap": "40,169,100",
    "subscribers": "24805"
  },
  "2017-12-13": {
    "close": "0.094132",
    "volume": "1,193,980",
    "marketCap": "45,500,000",
    "subscribers": "27568"
  },
  "2017-12-12": {
    "close": "0.107746",
    "volume": "1,532,480",
    "marketCap": "34,551,700",
    "subscribers": "29039"
  },
  "2017-12-11": {
    "close": "0.079517",
    "volume": "1,283,160",
    "marketCap": "28,118,200",
    "subscribers": "30435"
  },
  "2017-12-10": {
    "close": "0.065492",
    "volume": "670,357",
    "marketCap": "20,739,800",
    "subscribers": "33449"
  },
  "2017-12-09": {
    "close": "0.049475",
    "volume": "205,670",
    "marketCap": "17,691,700",
    "subscribers": "33449"
  },
  "2017-12-08": {
    "close": "0.041180",
    "volume": "211,844",
    "marketCap": "20,900,100",
    "subscribers": "35861"
  },
  "2017-12-07": {
    "close": "0.051445",
    "volume": "265,341",
    "marketCap": "20,345,200",
    "subscribers": 0
  },
  "2017-12-06": {
    "close": "0.047440",
    "volume": "586,831",
    "marketCap": "14,018,100",
    "subscribers": "35861"
  },
  "2017-12-05": {
    "close": "0.032646",
    "volume": "314,140",
    "marketCap": "11,288,600",
    "subscribers": "37028"
  },
  "2017-12-04": {
    "close": "0.026201",
    "volume": "87,976",
    "marketCap": "9,771,640",
    "subscribers": "38107"
  },
  "2017-12-03": {
    "close": "0.022650",
    "volume": "60,373",
    "marketCap": "8,978,260",
    "subscribers": "39115"
  },
  "2017-12-02": {
    "close": "0.020856",
    "volume": "21,252",
    "marketCap": "9,088,960",
    "subscribers": "40778"
  },
  "2017-12-01": {
    "close": "0.021156",
    "volume": "69,899",
    "marketCap": "8,835,070",
    "subscribers": "41009"
  },
  "2017-11-30": {
    "close": "0.020706",
    "volume": "76,060",
    "marketCap": "8,947,790",
    "subscribers": "41176"
  },
  "2017-11-29": {
    "close": "0.020495",
    "volume": "58,448",
    "marketCap": "8,928,900",
    "subscribers": "42386"
  },
  "2017-11-28": {
    "close": "0.020785",
    "volume": "29,511",
    "marketCap": "8,995,650",
    "subscribers": "42456"
  },
  "2017-11-27": {
    "close": "0.020866",
    "volume": "47,897",
    "marketCap": "8,936,030",
    "subscribers": "42568"
  },
  "2017-11-26": {
    "close": "0.020776",
    "volume": "46,091",
    "marketCap": "8,768,140",
    "subscribers": "42629"
  }
}