StatsList.csv 2014-11-26 short

epic,mkt,rs6mb,rs1y,rs5y
3IN,1322.84,10,14.31,17.29
888,484.86,9.01,-15.17,0.03
AA.,1941.45,,,
AAL,18564.58,-14.44,-3.6,-60.58
ABBY,185.13,-1.87,0.73,67.17
ABC,846.97,15.96,-10.13,81.83
ABF,24613.38,6.16,35.08,198.57
ABG,969.06,8.79,42.87,
ACHL,118.84,-23.56,-54.74,-83.43
ACL,125.8,-18.28,-18.09,65.07
ACSO,126.94,15.73,-6.88,675.26
ADM,3406.06,-10.66,-2.7,-7.77
ADN,6016.14,5.38,-6.31,155.83
AEN,225.22,-16.25,90.08,20.26
AEP,263.22,-5.98,-2.2,39.18
AERL,699.23,11.68,22.31,132.3
AFR,742.78,-55.05,-58.83,-39.91
AGK,4085.69,-5.92,1.92,67.84
AGR,493.38,15.41,28.25,22.05
AHT,5289.43,22.96,57.73,1154.87
AIE,231.11,-15.17,-12.1,71.23
ALL,105.16,40.52,50.02,111.63
ALNT,924.3,10.94,2.9,
ALY,199.94,4.8,-0.17,42.41
AMER,497.09,-18.28,-5.96,292.65
AMFW,3180.57,-10.67,-9.28,6.74
AML,2189.55,-3.55,-3.24,-10.46
AMS,252.47,10.07,21.09,245.86
AN.,215.2,0,11.46,174.95
ANH,1167.61,1.02,16.86,
ANTO,7233.06,-6.98,-7.56,-37.53
AO.,914.81,-9.76,,
APF,139.48,-35.11,-43.45,-55.43
APR,290.95,-57.75,-70.76,
AQP,224.13,-39.23,-36.85,-93.88
ARBB,197.23,13.62,11.19,177.82
ARM,12630.29,3.36,-10.95,352.54
ARO,159.51,-0.72,-5.41,
ARW,416.35,7.12,-0.29,
ASC,2123.93,-40.38,-56.17,350.94
ASHM,2137.75,-11.28,-22.49,-16.07
ASW,661.39,17.45,49.68,174.98
ASY,139.45,-3.12,2.57,163.03
ATK,1345.59,2.09,0.58,78.4
AV.,14972.56,-0.9,17.94,2.53
AVGR,199.52,-42.97,-60.37,
AVN,359.67,14.72,47.69,-40.55
AVON,226.42,14.56,25.75,487.65
AVV,991.29,-27.36,-31.97,23.61
AZN,59053.9,9.44,35.26,34.17
BA.,14902.11,15.2,8.71,12.25
BAB,5785.2,-3.24,1.14,62.66
BAG,697.67,-2.75,8.39,64.74
BARC,39232.2,-2.13,-8.41,-39.92
BATS,69368.7,7.25,12.13,54.9
BBA,1623.11,10.78,5.43,65.91
BBY,1219.16,-20.91,-33.09,-46.34
BDEV,4524.76,28.99,35.45,206.85
BET,1442.12,40.07,34.16,
BEZ,1413.02,14.94,10.47,110.94
BG.,35867.92,-12.31,-17,-27.09
BGEO,765.73,-11.6,-2.06,115.15
BHY,243.56,-6.1,-9.91,35.72
BKG,3373.2,11.74,3.74,138.16
BKIR,8296.04,18.1,19.87,-76.55
BLND,7654.4,7.53,22.23,28.21
BLT,33654.15,-17.12,-15.47,-33.68
BLVN,108.66,-0.21,-17.11,-69.57
BMK,132.87,14.24,,
BMS,131.48,-15.06,-18.18,-19.68
BMY,122.57,-0.78,-4.34,2.21
BNC,71160.71,-3.71,4.39,-57.56
BNK,663.01,-27.43,7.5,-29.58
BNZL,5919.41,7.3,25.37,123.57
BOK,2534.6,6.97,-10.93,149.54
BON,134.81,0.91,15.79,
BOO,511.06,-0.25,,
BOY,1206.25,-10.44,2.4,195.43
BP.,80705.85,-11.6,-10.23,-40.19
BPI,170.98,-0.42,-14.13,84.06
BPTY,878.56,-8.55,-17.18,-67.22
BRAM,370.35,-39.65,-36.06,76.15
BRBY,7187.95,9.08,7.38,124.86
BREE,441.79,4.67,23.47,129.55
BRIT,967.32,4.34,,
BRK,190.96,-14.41,-5.3,113.92
BRSN,1753.29,3.77,10.48,91.78
BRW,730.87,-11.59,-4.15,26.59
BT.A,32243.48,3.48,5.09,113.01
BTG,2905.87,39.35,73.51,287.12
BUR,247.48,-2.43,-5.61,-8.67
BVIC,1721.68,-6.39,14.13,50.04
BVS,1125.51,9.51,5.29,64.33
BWNG,964.85,-25.12,-34.27,2.38
BWO,1364.71,1.27,-0.54,
BWY,2251.36,31.36,23.94,99.34
BYG,837.01,20.54,24.7,27.82
CAKE,198,0.47,,
CAL,357.37,15.56,15.29,6.97
CAM,257.23,-5.09,4.51,0.98
CAML,178.12,-4.56,1.95,
CAPC,2996.24,6.2,7.86,
CAY,143.34,-29.93,-35.27,-6.64
CBG,2238.5,13.49,13.67,70.42
CCC,853.52,1.32,-0.68,88.88
CCH,5268.65,7.02,-19.84,
CCL,5762.35,12.62,16.79,2.7
CCR,1015.92,-14.14,-18.32,11.95
CDI,106.29,-12.83,19.99,-21.34
CEY,566.81,-18.31,11.72,-70.63
CF.,547.05,3.65,41.91,
CGL,1987.88,8.07,1.53,38.92
CGS,181.07,-11.51,-2.86,75.95
CHG,460.99,11.55,10.11,-66.37
CHRT,100.14,28.04,10.74,21.8
CHW,280.21,-17.99,-9.18,2.79
CIC,151.47,0.77,23.45,23.4
CINE,948.43,9.01,7.1,113.44
CIR,577.65,2.94,,
CIU,327.59,-6.91,0.46,-7.57
CKN,391.36,-21.5,-0.08,101.46
CLG,135.52,,,
CLI,596.54,2.72,11.79,138.24
CLIN,470.66,37.49,4.54,
CLLN,1537.73,3.6,20.42,-4.34
CMBN,423.98,13.67,,
CMS,107.46,-7.46,-7.4,135.84
CNA,14148.32,-12.2,-17.49,-13.09
CNCT,344.89,-4.98,-15.65,38.16
CNE,1018.26,-5.41,-34.3,-58.31
CNG,101.14,-2.4,-17.63,92.02
CNKS,110.38,7.72,62.07,-4.61
COB,3377.57,-2.62,11.61,2.6
COLT,1221.8,0.91,6.9,-12.26
COST,295.62,13.85,-3.02,-12.02
CPG,17918.92,9.38,15.23,100.68
CPI,7068.72,-0.71,8.75,15.45
CPR,211.92,-39.57,-47.09,-73.03
CPS,159.92,-8.6,-4.5,116.76
CRDA,3347,-3.12,3.83,154.32
CRH,11042.53,-7.54,-5.88,-31.58
CRM,155.2,-8.35,-0.37,216.25
CRST,906.49,6.54,1.43,
CRW,130.81,-9.82,4.86,17.04
CSN,378.8,4.55,10.12,32.05
CSR,1357.89,49.6,64.76,57.6
CSRT,356.19,-14.8,-16.86,56.27
CTH,119.62,-4.02,-4.76,-57.12
CTI,100.05,-27.35,-22.9,-26.07
CTR,109.87,-4.38,9.09,-7.82
CVSG,230.58,36.59,50.58,61.68
CWC,1351.44,-10.34,0.71,-32.09
CWD,921.41,-22.35,-19.29,
CWK,707.02,22.81,22.82,51.93
DAY,490.46,9.44,-2.55,44.97
DC.,4831.89,,,
DCC,2392.23,6.7,22.61,54.06
DCG,684.45,17.13,-4.21,2.84
DCI,165.76,-30.5,-35.85,-55.54
DEB,873.01,-7.43,-26.99,-32.24
DFI,11145.52,1.3,-0.51,
DGE,47920,1.55,-5.22,46.43
DGO,2603.73,-8.48,-7.56,5.51
DIA,243.72,-15.3,-20.75,186.71
DJAN,811.72,3.68,19.36,46.46
DLAR,559.68,-29.97,-34.21,-54.82
DLG,4311.1,19.74,22.63,
DLN,3077.73,13.2,22.83,83.63
DMGT,2693.68,-11.28,-15.45,41.72
DNLM,1781.79,-2.38,-0.29,78.96
DNO,736.11,-11.4,-5.07,78.52
DOM,1120.26,28.43,22.85,82.92
DPH,710.44,15.56,18.76,53.29
DPLM,783.15,11.15,-5.02,214.5
DPW,10871.61,13.34,31.99,
DRTY,376,-22.68,-19.75,-64.56
DRX,2416.54,-0.62,-14.02,11.57
DSC,270.84,-12.75,-6.2,-40.82
DTC,598.4,5.69,-9.58,7.47
DTG,397.84,4.67,24.12,306.83
DTY,806.49,22.11,21.63,87.32
DVO,464.04,13.76,-3.99,75.16
DX.,186.07,-32.91,,
E2V,380.2,5.96,10.34,137.75
EAS,123.7,36.84,22.73,
ECM,908.5,-25,-29.53,-2.73
EKF,122.38,12.97,-8.72,71.22
ELM,1258.32,-0.47,7.64,334.55
EMG,2493.71,52.19,64.04,-65.75
EMIS,506.57,20.54,30.37,
ENQ,534.53,-51.58,-52.03,
EPO,205.54,-2.34,113.77,20.82
EPWN,144.47,,,
ERM,1307.03,-9.31,-12.31,103.17
ESNT,2047.75,1.76,-1.52,249.99
ESUR,862.94,-15.94,-17.11,
ETI,533.77,-20.67,-27.48,-18.83
ETO,871.11,3.63,23.13,313.91
EVR,2449.75,58.35,49.88,
EXI,247.93,12.99,-39.65,
EXO,413.15,-31.82,,
EXPN,9979.77,-0.12,-12.75,36.75
EXXI,359.34,-73.58,-79.6,-48.99
EZJ,6190.79,0.54,8.22,227.62
FAN,276.4,,,
FBH,293.55,-37.6,-35.73,70.17
FCPT,1031.16,8.97,9.95,21.68
FCRE,216.32,14.34,13.65,
FDL,204.86,-1.18,-5.03,-61.82
FDM,375.83,,,
FDP,275.92,24.36,20.07,284.96
FDSA,903.17,10.09,13.41,70.89
FENR,513.3,-29.81,-39.78,15.88
FFY,219.68,-15.06,3.24,50.83
FGP,1329.86,-18.08,-6.47,-73.45
FLG,5188.94,22.14,6.04,-12.11
FLOW,113.75,59.3,171.52,-21.12
FLYB,220.3,-23.19,4.71,
FOGL,147.26,7.51,1.67,-83.82
FOUR,221.58,17.13,27.16,385.77
FOXT,441.61,-48.92,-47.04,
FPM,247.77,-31.99,-25.38,-39.5
FQM,6401.1,-14.86,-0.88,-11.42
FRES,5508.95,-10.79,-11.2,-33.86
FRUT,810.52,-9.79,180.59,
FSJ,530.6,-18.89,-3.53,99.31
FSTA,303.76,1.88,-5.64,41.82
FTO,194.83,-39.95,-18.42,-27.16
FXI,129,-38.32,-5.3,
FXPO,422.59,-47.11,-59.17,-71.95
GAW,174.97,-6.49,-26.5,56.28
GBG,173.7,0.65,6.09,555.86
GBO,168.16,-6.41,-26.14,218.82
GDG,594.23,-19.06,51,-54.42
GDWN,237.55,-12.03,-4.87,127.7
GEM,270.51,22.03,34.41,550.13
GEMD,232.68,7.21,16.9,-41.93
GENL,1849.4,-28.06,-28.09,
GFRD,962.78,3.05,4.86,193.49
GFS,4175,8.33,2.16,-13.41
GFTU,1445.54,9.93,-0.3,51.49
GHH,163.29,11.76,-2.57,319.99
GKN,5589.57,-11.19,-10.01,144.58
GKO,228.16,-3.02,-1.81,2.43
GKP,659.58,-20.73,-54.75,-32.98
GLB,2817.17,10.52,13.76,254.28
GLE,180.46,-12.18,-4.41,132.37
GLEN,43661.07,1.77,5.55,
GLPR,524.06,-46.82,-62.69,
GMD,556.16,,,
GMS,475.35,-13.91,,
GNC,1109,-1.72,47.25,97.36
GNK,1657.74,-9.67,-10.91,49.53
GNS,764.52,19.54,1.09,62.39
GOAL,126.29,3.88,28.26,-20.66
GOG,1117.35,24.55,59.29,57.76
GPG,373.07,-22.2,-13.01,-40.5
GPOR,2431.09,12.31,24.46,101.16
GRG,650.46,25.92,46.08,18.77
GRI,798.94,-11.58,-4.93,2.74
GSK,71426.37,-8.56,-10.97,-9.17
GVC,295.06,12.13,35.86,79.76
GWI,295.17,18.14,23.77,
GWP,1012.9,30.41,143.12,271.81
HAS,1842.1,-11.05,7.41,2.23
HCM,776.42,75.64,140.57,460.04
HEAD,340.49,-7.36,-2.96,3.63
HFD,946.92,0.9,-1.67,-10.57
HFG,275.53,-26.53,-10.45,67.05
HGG,2557.85,-3.15,1.86,37.89
HGM,109.92,-44.06,-43.5,-70.72
HIK,3769.24,19.22,56.34,200.13
HILS,436,2.14,2.52,26.44
HL.,4591.05,-16.75,-19.07,183.14
HLCL,413.06,-1.62,9.11,-16.99
HLMA,2535.77,18.94,11.99,128.73
HMSO,4830.52,5.6,20.35,19.04
HNT,168.96,-8.25,-23.72,-35.49
HOC,366.73,-34.3,-21.45,-74.09
HOME,1586.26,2.92,0.6,-49.54
HRG,142.69,-40.9,-42.64,-6.48
HSBA,122129.4,4.86,-8.16,-31.55
HSD,125.42,-0.78,-12.18,-57.94
HSP,208.51,-21.53,-27.61,-28.11
HSTN,706.16,-1.68,-4.52,-1.68
HSV,1100.15,-0.83,34.24,-18.21
HSX,2184.66,0.42,-10.2,54.36
HTG,1019.29,-14.3,-16.18,8.03
HTY,613.9,-6.25,-1.37,
HUR,127.73,-25.6,,
HWDN,2539.39,24.32,20.51,273.16
IAE,258.68,-40.4,-46.67,16.95
IAG,8969.13,17.43,17.39,73.53
IAP,2671.58,5.83,2.62,-27.33
ICGC,437.85,7.18,17.87,75.88
ICP,1773.7,15.9,2.47,31.48
IDOX,138.98,-9.2,25.94,170.31
IFP,125.45,-10.26,-9.12,-23.21
IGAS,166.87,-57.48,-49.23,-31.23
IGG,2448.06,14.51,10.97,59.82
IGSS,132.28,-22.29,-32.79,
IHG,6219.81,19.89,38.76,147
III,4244.66,5.11,20.13,23.05
IMG,524.49,-9.51,-19.43,-29.85
IMI,3274.93,-19.63,-29.29,69.7
IMT,27515.64,9.49,20.72,25.77
INCH,3176.58,13.29,17.36,93.1
INDI,539.76,-34.33,-67.53,-38.53
INF,3094.72,-3.18,-14.89,27.56
INFI,689.42,13.76,-11.75,
INL,118.83,29.02,15.42,166.9
INM,157.37,-12.22,-5.18,-89.82
INPP,1142.07,6.34,8.52,-4.66
INTQ,109.3,-10.89,-12.85,
INTU,4579.16,13.47,28.93,-9.9
INVP,3688.02,17.92,40.32,7.6
IOM,235.52,-8.73,-15.71,286.26
IPEL,229.42,3.48,30.8,442.92
IPF,1114.07,-18.13,-19.98,86.54
IPO,987.23,22.31,13.71,201.13
IQE,106.89,-27.08,-34.77,-24.05
IRV,831.21,-9.3,-9.56,110.86
ISAT,3443.84,11.31,11.59,-7.66
ISG,128.02,17.02,23.66,47.44
ITE,419.53,-27.19,-45.75,5.85
ITRK,3924.08,-14.25,-21.88,56.71
ITV,8434.22,18.64,12.35,207.93
IVO,620.5,19.79,4.72,13.19
JD.,907.16,15.72,49.19,191.32
JDW,967.43,0.04,10.78,35.86
JE.,1950.83,56.13,,
JHD,617.58,3.12,0.51,78.42
JLF,106.2,5.27,44.59,135.32
JLT,1921.77,-11.11,-13.8,56.47
JMAT,6990.22,1.71,1.48,73.11
JPR,181.04,-29.25,-17.4,-63.94
JRG,648.58,-12.44,-31.49,
JSG,172.29,2.89,13,106.34
JUP,1661.35,-4.88,-8.53,
KAZ,1105.84,-5.87,3.52,-84.77
KCOM,442.8,-1.36,-18.82,60.72
KFX,393.61,-5.98,17.65,83.47
KGF,6860.39,-28.55,-25.88,-5.96
KGI,151.37,32.6,30.95,-71.14
KGP,1787.05,4.32,3.28,79.03
KIE,821.22,-7.16,-13.6,27.77
KLR,593.95,-14.03,-21.01,-0.77
KMR,168.3,-46.72,-67.3,-76.76
KSK,149.03,-25.2,-50.27,-87.03
KYGA,7925.54,4.92,20.2,124.15
LAD,1049.1,-19.97,-35.12,-30.66
LAM,483.55,11.81,9.87,-19.61
LAND,9271.77,13.45,22.61,36.08
LEK,141.54,-45.89,-41.67,
LGEN,14550.72,10.24,14.63,130.32
LGO,109.48,248.86,377.18,-14.34
LIO,120.96,6.07,6.94,94.51
LLOY,56820.51,6.08,5,1.08
LMI,1051.13,-28.68,-40.5,-84.78
LMP,943.98,5.27,12.4,-1.2
LMS,113.58,-8.12,5.39,50.19
LOOK,522.24,-2.7,9.12,91.44
LRD,804.44,7.13,14.75,97.81
LRE,1178.81,3.59,-23.7,16.11
LSC,286.32,7.54,22.98,132.65
LSE,7629.87,20.22,35,115.17
LSL,305.22,-29.02,-31.73,-16.82
LVD,315.02,-13.11,2.65,90.58
LWB,151.04,-43.2,-35.6,13.06
LXB,248.07,20.18,17.15,13.97
MAB,1550.74,-6.45,-4.28,16.69
MAIL,720.6,-24.39,-38.77,
MANX,200.8,11.91,,
MAR,133.44,-5.29,19.16,1185.91
MARS,818.53,-6.57,-6.56,35.5
MCB,144.5,-19.68,-26.29,-69.42
MCKS,215.34,8,24.33,19.82
MCLS,186.39,7.31,,
MCON,106.85,-36,,
MCRO,2461.21,39.28,40.57,113.19
MEC,166.07,29.88,90.16,-10.69
MER,389.36,-17.44,-13.72,11.59
MERL,3638.93,3.3,1.07,
MGAM,836.18,-8.97,-0.2,43.45
MGGT,3975.73,5.91,-1.44,59.18
MGNS,266.89,-23.84,-20.94,-11.46
MJW,249.45,-15.3,-34.82,25.16
MKLW,306.37,9.12,-6.25,18.19
MKS,7864.06,9.9,-4.11,-0.72
MLC,1852.54,3.14,-3,24.96
MLD,201.93,-11.24,-10.83,-1
MNDI,3966.49,1.25,7.56,160.77
MNZS,205.34,-48.4,-56.14,-19.09
MONI,624.45,-53.67,-39.37,98.17
MONY,1232.71,32.43,30.05,128.8
MPE,239.34,-4.13,-8.32,13.02
MPI,1307.09,-8.17,-11.07,-5.83
MPO,184.45,-1.89,9.53,78.39
MRO,2789.85,-4.55,-12.56,
MRW,4228.58,-9.51,-32.46,-48.11
MSLH,446.96,29.68,28.16,88.1
MTC,311.06,50.21,-40.88,-70.55
MTEC,141.1,-6.92,1.68,83.81
MTMY,203.87,,,
MTO,1036.04,-12.07,-10.9,-1.77
MTVW,335.2,11.14,21.68,74.55
MUL,453.23,6.16,-28.39,473.42
MXF,294.17,0.32,1.92,-17.56
MYSL,298.31,,,
MYT,123.54,-10.04,-3.73,
NANO,251.16,26.6,-19.82,30.22
NBI,101.69,23.06,12.29,217.38
NBPO,1034.59,66.03,51.5,43.39
NCC,439.98,19.81,23.7,154.71
NEPI,1642.9,44.02,41.43,155.06
NEX,1248.73,-10.4,-6.51,10.65
NG.,35479.47,8.36,19.43,11.9
NICL,336.77,-12.9,-22.62,136.14
NMC,875.51,0.71,20.25,
NOG,1188.22,,,
NORD,297,-24.76,-19.19,
NRR,299.78,0.45,15.18,-12.9
NTG,666.01,-1.73,21.39,67.77
NUM,253.24,-16.42,-17.4,8.59
NVA,355.4,0.14,-8.62,32.55
NXR,104.11,-1.53,-16.32,99.26
NXT,10495.14,6.14,24.55,167.32
OCDO,1979.34,-4.56,-25.34,
OCN,373.92,-9.99,-4.17,-4.21
OGN,850.11,10.36,17.89,193.7
OML,9804.68,0.13,-0.24,31.29
OPAY,664.3,11.82,23.99,578.33
OPG,351.51,2.51,56.63,-1.6
OPHR,973.9,-35.34,-52.81,
OPTS,160.08,30.75,38.11,87.47
OSB,478.11,,,
OTMT,557.91,-6.03,80.55,
OXB,118.79,131,88.73,-70.48
OXIG,654.14,-7.21,-22.77,309.13
PA.,415.99,-16.07,-67.13,
PAF,219.6,-18.97,-9.58,36.64
PAG,1247.79,5.67,18.27,124.6
PAP,2403.92,20.78,9.96,103.81
PAY,629.61,-11.21,-13.47,60.36
PCI,404.57,18.82,22.54,-61.12
PDG,460.52,7.02,-6.72,2.95
PDL,1056.34,35.59,89.99,156.93
PER,686.35,-1.34,-44.21,
PETS,998.07,-1.1,,
PFC,3031.97,-27.82,-26.9,-27.9
PFD,294.08,-37.33,-53.98,-87.64
PFG,3327.86,14.61,40.82,96.33
PFL,623.9,-21.08,-25.9,-15.73
PGH,146.99,-2.9,12.27,46.63
PHNX,1767.39,25.62,10.76,
PHP,394.48,3.14,3.73,-0.16
PHTM,519.92,3.5,-1.45,173.25
PIC,1135.44,-1.35,13.73,35.69
PKG,108.22,16.38,11.07,110.65
PLND,772.04,-6.56,,
PLP,463.66,-11.04,,
PLUS,631.84,-4.63,107.65,
PMG,145.64,-22.84,-19.07,667.02
PMO,1168.98,-33.03,-27.37,-34.28
PNN,3344.61,9.52,31.11,37.33
PNX,111.27,32.02,-8.08,-60.81
POLR,400.26,-5.14,-8.77,308.25
POLY,2503.86,18.56,15.9,
POS,210.87,-13.69,-8.49,355.15
POWR,150.58,36.24,84.96,39.65
PPC,132.18,3.51,-2.04,-54.55
PPH,181.09,14.55,40.34,189.6
PRO,175.44,-12.09,2.86,97.42
PRU,38697.58,10.3,17.26,84.71
PRV,113.07,-17.69,-7.04,269.31
PRZ,299.51,-6.9,1.05,269.54
PSN,4616.45,15.72,23.53,187.9
PSON,10035.72,9.02,-9.21,16.21
PTEC,1832.71,0.1,-7.61,21.4
PTF,149.91,-3.6,-15.76,-56.62
PUB,267.99,-57.81,-40.52,-66.18
PURE,959.26,-4.94,35.96,85.36
PWS,238.42,8.02,56.07,193.01
PZC,1462.07,-1.88,-10.72,4.58
QED,490.92,-0.74,-2.21,-4.66
QFI,224.05,-14.2,-23.68,451.96
QIF,142.95,9.6,26.84,
QPP,341.66,-72.89,-71.16,-49.57
QQ.,1300.22,5.96,-5.36,0.29
RAT,919.45,-2.19,28.47,74.55
RB.,37456.98,5.57,4.9,29.12
RBS,24560.96,17.21,16.21,-13.74
RCDO,331.62,-4.85,7.54,98.32
RCN,201.76,21.19,40.65,
RDI,651.86,-9.51,-0.93,-42.3
RDSA,88010.75,-3.16,6.73,-3.59
RDSB,57533.37,-2.29,6.52,4.43
RDW,1008.88,-0.61,-0.79,69.74
RE.,140.29,-12.51,-10.95,-32.01
REDD,205.21,27.92,38.56,-89.02
REL,12447.67,18.96,22.58,83.74
REX,3204.35,-22.46,-18.49,12.17
RGS,165.94,-36.94,-30.88,252.38
RGU,1857.56,4.45,3,68.71
RIO,42222.64,-7.18,-6.12,-24.35
RIV,184.75,,,
RKH,241.09,-10.15,-41.14,16.38
RM.,133.03,20.08,48.27,-21.27
RM2,184.96,-4.86,,
RMG,4266.19,-17.78,-20.47,
RMV,2197.71,-2.52,-11.71,217.83
RNK,634.46,5.37,10.94,67.56
RNO,132.51,8.99,27.88,125.45
RNWH,179.88,24.43,87.41,539.83
ROR,2081.76,-5.01,-16.75,62.53
RPC,1015.21,-10.26,8.34,132.99
RPS,535.24,-14.03,-18.52,-5.35
RR.,16242.7,-12.56,-30.81,39.48
RRS,4105.89,-0.46,4.49,-32
RSA,4706.93,-1.31,-2.1,-31.65
RST,199.34,43.63,61.33,544.29
RSW,1416.85,19.52,4.35,205.45
RTN,1261.92,3.89,9.41,165.97
RTO,2172.98,1.37,15.55,-8.82
RUS,441.24,-18.3,-23.15,-1.59
RVG,160.7,-18.51,-26.18,
RWA,217.45,-8.33,-9.43,39.92
RWS,369.04,2.09,12.61,123.12
RXP,116.75,189.38,286.48,20.44
RYA,9507.1,22.42,47.58,142.82
SAA,205.1,17.94,-7.18,201.88
SAB,57005.14,7.53,8,55.68
SAFE,481.99,11.7,46.95,20.44
SAGA,1728.26,,,
SBD,2487.65,31.04,117.86,70.58
SBRY,4620.16,-28.86,-41.27,-42.22
SCPA,193.93,21.69,40.96,438.73
SDL,318.12,28.28,51.33,-17.78
SDR,6015.47,4.92,6.49,72.92
SDY,362.82,27.89,8.32,85.18
SEPL,957.22,-23.72,,
SEPU,198.22,6.09,14.55,189.56
SERV,194.72,11.02,,
SFE,133.01,-12.09,,
SFI,185.39,-17.51,13.41,-55.19
SFR,179.39,10.04,-6.73,-73.45
SGC,2146.68,-0.11,4.53,98.33
SGE,4380.18,2.62,15.8,45.96
SGI,146.59,2.56,-1.29,72.01
SGP,700.35,-14.13,-26.13,
SGR,102.69,2.44,28.1,-15.84
SGRO,2880.71,9.68,19.36,-9.02
SHB,2117.22,17.17,25.09,58.95
SHI,947.02,-10.8,-26.2,12.3
SHOE,110,,,
SHP,26338.84,33.8,56.69,199.77
SIA,1018,-26.51,-23.93,-25.36
SIG,6622.91,34.99,72.71,316.57
SIHL,271.75,14.33,5.96,31.23
SIV,234.22,-8.62,2.05,125.73
SKG,3352.27,7.72,3.32,150.66
SKP,353.22,36.04,185.27,181.26
SKS,367.94,-7.7,-13.21,-14.86
SKY,15781.5,7.24,9.53,34.38
SL.,9969.57,6.92,18.2,52.5
SLN,103.84,-12.39,-8.61,
SMDR,238.38,-32.43,-14.48,-66.69
SMDS,2702.34,-8.68,-5.04,182.32
SMIN,4697.66,-8.87,-13.94,-1.85
SMP,833.78,5.41,6.28,33.73
SMS,299.15,-12.93,10.1,
SMTG,156.32,-0.21,,
SMWH,1514.99,26.55,31.01,95.02
SN.,10030.28,20.03,37.32,52.75
SNR,1172.06,0.56,-1.73,257.59
SPD,3766.98,-17.57,-11.25,395.31
SPH,181.55,28.81,17.49,-16.28
SPI,1310.37,,,
SPO,101.48,-36.94,-42.75,-23.02
SPRP,153.57,40.04,168.55,954.92
SPRT,685.04,42.51,41.29,
SPT,406.86,-31.62,-34.38,-43.07
SPX,2201.48,3.6,-0.87,106.74
SQS,178.63,10.61,19.2,133.52
SRE,157.46,17.7,51.18,4.44
SREI,271.13,9.88,17.92,
SRP,962.33,-49.62,-60.59,-73.35
SRX,185.4,-32.79,-49.2,163.21
SSE,15601.52,3.58,14.84,12.74
STAF,223.1,-8,45.45,863.66
STAN,23160.53,-29.23,-36.19,-53.54
STB,498.34,4.7,9.12,
STCK,517.82,-9.42,3.42,
STHR,393.83,-15.7,1.48,-1.54
STJ,3983.76,0.93,22.12,142.11
STOB,323.97,-29.28,-29.4,-37.5
STVG,146.17,9.78,20.88,352.68
SUS,230.54,3.64,30.76,223.06
SVI,867.73,2.02,3.27,156.38
SVS,886.77,8.76,1.22,80.44
SVT,4924.98,8.16,14.55,62.82
SXS,2244.27,-14.73,-20.61,114.56
SXX,236.97,5.5,73.64,59.41
SYNT,756.17,-13.26,-3.36,66.9
SYR,1135.2,58.08,85.47,139.48
TALK,2882.19,-1.97,11.51,
TATE,2839.7,-9.55,-24.34,7.93
TCG,2014.67,-12.21,-9.59,-39.23
TCM,280.11,30.78,38.59,991.52
TCS,181.5,-51.95,-75.09,
TCSC,142.72,8.34,14.71,32.92
TCY,1662.83,18.28,18.72,95.08
TED,937.41,18.59,10.37,272.02
TEF,214.29,25.55,-1.5,206.46
TEP,1007.59,-12.61,-31.35,223.68
TFW,156.19,2.34,2.42,59.41
TIG,338,-14.06,-12.97,94.07
TLPR,548.08,-8.33,-22.52,-40.73
TLW,4566.23,-39.57,-42.93,-68.07
TNI,375.7,-6.24,-17.84,-21.95
TOT,248.47,-13.19,4.33,92.84
TPK,4384.88,7.68,-2.11,81.63
TPT,210.87,-9.3,11.34,-4.18
TRB,149.19,-11.64,-8.93,96.67
TRCS,106.49,35.73,98.19,512.59
TRI,122.94,-7.04,34.65,248.77
TRS,194.71,-11.79,-23.64,25.19
TRX,154.36,7.67,47.63,527.02
TSB,1311.81,,,
TSCO,15278.88,-37.39,-47.21,-65.51
TT.,5192.52,6.61,16.93,37.96
TTG,166.93,-48.17,-45.44,11.59
TUNG,280.06,13.21,10.72,
TW.,4288.9,21.8,18.53,191.81
TYMN,485.69,-0.32,25.04,455.02
UANC,329.49,-8.65,-26.42,-16
UBM,1450.87,-8.78,-14.18,2.9
UCP,185.38,14.14,26.48,86.58
UDG,890.98,11.76,20.01,41.36
UKM,238.06,-27.79,-27.28,3.96
UKW,514.56,7.13,7.97,
ULE,1209.53,-3.3,-7,9.01
ULVR,33631.64,-0.01,4.37,15.47
UTG,890.24,9.99,10.04,25.96
UTV,181.22,-15.45,-11.33,31.85
UTW,210.83,-8.13,32.15,
UU.,6236.07,9.48,36.59,50.57
VCT,1502.16,-1.1,10.71,80.06
VEC,539.29,-0.06,25.97,33.51
VED,2208.6,-22.68,-7.76,-72.17
VER,218.95,56.67,69.77,-53.03
VLS,273.28,10.94,39.81,195.83
VNL,162.42,7.97,33.77,-43.7
VOD,59527.18,10.32,-21.95,3.36
VP.,236.96,-5.52,16.5,224.43
VSVS,1126.63,-3.72,-15.78,62.73
VTC,269.79,5.22,-3.24,24.3
VTU,206.13,7.13,6.13,25.25
WEIR,4425.47,-16.84,-3.72,133.96
WG.,2550.24,-10.39,-12.72,74.19
WGB,105.49,-3.84,7.37,660.43
WIL,185.89,8.99,-4.92,19.42
WIN,194.81,43.03,40.83,-44.13
WKP,1104.82,24.92,40.02,151.39
WLFE,116.34,-6.51,-28.74,
WMH,2982.54,2.73,-9.77,45.74
WOS,9464.2,7.9,9.27,127.08
WPP,17409.75,4.82,-2.87,81.04
WTB,8108.67,9.76,27.25,165.78
WTL,114.56,44.48,43.13,
WYN,105.02,-6.84,-13.54,92.52
XAR,215.52,-64.81,-68.57,142.56
XCH,408.72,15.41,15.69,-36.76
XEL,137.93,-36.52,-60.13,-9.05
XPP,264.94,-10.9,-4.53,179.63
YNGA,304.91,-0.04,-0.72,67.61
YNGN,145.63,-6.45,0.44,47.75
YOU,128.42,9.5,40.55,101.09
ZENB,2999.78,1.27,6.58,
ZOL,107.87,-30.9,-27.32,188.46
ZPLA,746.59,,,
ZTF,108.42,-10.47,35.63,117.98