ID  Symbol  TradeDate Period Strike_Price     Call_Put  Out_of_the_Money    IV  Delta
    2631442 A   17-Jul-17   30  12591.56            P        0             0.10793-0.49383
    2631443 A   17-Jul-17   30  12591.56            C        0             0.10738 0.50614
    2629567 A   14-Jul-17   30  12616.31            P        0             0.10864-0.49379
    2629568 A   14-Jul-17   30  12616.31            C        0             0.1074  0.50614