API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Apr 1st, 2020
140
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 21.19 KB | None | 0 0
raw download clone embed print report
  1. Data Pret_SP500 Volum_SP500 Pret_MCD Volum_MCD Pret_AAPL Volum_AAPL Pret_TSLA Volum_TSLA
  2. 1/2/2019 2510.03 3733160000 170.84 2571500 155.21 37039700 310.12 11658600
  3. 1/3/2019 2447.89 3822860000 169.72 3728200 139.75 91312200 300.36 6965200
  4. 1/4/2019 2531.94 4213410000 173 3194300 145.72 58607100 317.69 7394100
  5. 1/7/2019 2549.69 4104710000 174.88 3283000 145.4 54777800 334.96 7551200
  6. 1/8/2019 2574.41 4083030000 175.25 2941400 148.17 41025300 335.35 7008500
  7. 1/9/2019 2584.96 4052480000 174.95 2680700 150.68 45099100 338.53 5432900
  8. 1/10/2019 2596.64 3704500000 176.17 2498500 151.16 35780700 344.97 6056400
  9. 1/11/2019 2596.26 3434490000 176.96 2348900 149.68 27023200 347.26 5039100
  10. 1/14/2019 2582.61 3664450000 175.85 1886200 147.43 32439200 334.4 5247300
  11. 1/15/2019 2610.3 3572330000 175.65 3860200 150.45 28710900 344.43 6056600
  12. 1/16/2019 2616.1 3863770000 174.03 3375600 152.29 30569700 346.05 4691700
  13. 1/17/2019 2635.96 3772270000 175.74 3061000 153.19 29821200 347.31 3676700
  14. 1/18/2019 2670.71 3986730000 177.16 3498000 154.13 33751000 302.26 24150800
  15. 1/22/2019 2632.9 3908030000 179.1 3190300 150.67 30394000 298.92 12066700
  16. 1/23/2019 2638.7 3335610000 180.57 2530700 151.28 23130600 287.59 12530000
  17. 1/24/2019 2642.33 3433250000 181.82 3214200 150.08 25441500 291.51 8012200
  18. 1/25/2019 2664.76 3814080000 178.55 4405600 155.06 33535500 297.04 7249600
  19. 1/28/2019 2643.85 3612810000 178.16 4138700 153.62 26192100 296.38 6423300
  20. 1/29/2019 2640 3504200000 176.77 3666700 152.03 41587200 297.46 4621700
  21. 1/30/2019 2681.05 3867810000 176.38 9489900 162.42 61109800 308.77 11250300
  22. 1/31/2019 2704.1 4917650000 173.48 10440100 163.59 40739600 307.02 12569200
  23. 2/1/2019 2706.53 3759270000 171.48 6529200 163.67 32668100 312.21 7283400
  24. 2/4/2019 2724.87 3359840000 172.29 4533800 168.32 31495500 312.89 7352100
  25. 2/5/2019 2737.7 3560430000 172.31 4495900 171.2 36101600 321.35 6742800
  26. 2/6/2019 2731.61 3472690000 170.96 3965200 171.25 28239600 317.22 5038500
  27. 2/7/2019 2706.05 4099490000 170.09 4176300 168.01 31741700 307.51 6520600
  28. 2/8/2019 2707.88 3622330000 169.57 4051600 168.21 23820000 305.8 5844200
  29. 2/11/2019 2709.8 3361970000 169.1 3216400 167.24 20993400 312.84 7129700
  30. 2/12/2019 2744.73 3827770000 168.81 4692800 168.68 22283500 311.81 5517600
  31. 2/13/2019 2753.03 3670770000 168.99 5283000 167.98 22490200 308.17 5141600
  32. 2/14/2019 2745.73 3836700000 170.66 4428800 168.59 21835700 303.77 5200800
  33. 2/15/2019 2775.6 3641370000 174.64 4648600 168.22 24626800 307.88 3904900
  34. 2/19/2019 2779.76 3533710000 173.94 4765400 168.72 18972800 305.64 4168400
  35. 2/20/2019 2784.7 3835450000 175.14 3707400 169.81 26114400 302.56 7142100
  36. 2/21/2019 2774.88 3559710000 177.39 4391000 168.85 17249700 291.23 8909200
  37. 2/22/2019 2792.67 3427810000 177.74 3073500 170.74 18913200 294.71 5740600
  38. 2/25/2019 2796.11 3804380000 177.2 3090800 171.98 21873400 298.77 6626500
  39. 2/26/2019 2793.9 3645680000 177.78 2219100 172.08 17070200 297.86 8582500
  40. 2/27/2019 2792.38 3767130000 177.93 2261700 172.61 27835400 314.74 11183900
  41. 2/28/2019 2784.49 4396930000 179.53 3297900 170.91 28215400 319.88 10520700
  42. 3/1/2019 2803.69 3972280000 180.71 2691000 172.71 25886200 294.79 22911400
  43. 3/4/2019 2792.81 3919810000 176.35 4899800 173.58 27436200 285.36 17096800
  44. 3/5/2019 2789.65 3585690000 177.1 3362500 173.26 19737400 276.54 18764700
  45. 3/6/2019 2771.45 3786600000 177.76 2083900 172.27 20810400 276.24 10335500
  46. 3/7/2019 2748.93 3904860000 176.29 3268100 170.27 24796400 276.59 9442500
  47. 3/8/2019 2743.07 3423130000 175.29 2757200 170.68 23999400 284.14 8819600
  48. 3/11/2019 2783.3 3749030000 176.83 2071500 176.59 32011000 290.92 7392300
  49. 3/12/2019 2791.52 3414230000 177.56 2191800 178.57 32467600 283.36 7504100
  50. 3/13/2019 2810.92 3766150000 177.79 2612100 179.36 31032500 288.96 6844700
  51. 3/14/2019 2808.48 3469730000 178.45 2375300 181.36 23579500 289.96 7103400
  52. 3/15/2019 2822.48 5962730000 180.98 6010500 183.72 39042900 275.43 14785500
  53. 3/18/2019 2832.94 3552190000 179.63 3669200 185.59 26219800 269.49 10281000
  54. 3/19/2019 2832.57 3620220000 178.81 4102800 184.12 31646400 267.47 11800600
  55. 3/20/2019 2824.23 3771200000 180.63 3522400 185.73 31035200 273.6 6908200
  56. 3/21/2019 2854.88 3546800000 182 2830200 192.57 51034200 274.02 5947100
  57. 3/22/2019 2800.71 4237200000 182.43 3319600 188.58 42407700 264.53 8745600
  58. 3/25/2019 2798.36 3376580000 181.36 2651600 186.3 43845300 260.42 10215000
  59. 3/26/2019 2818.46 3266050000 183.08 2609600 184.38 49800500 267.77 7350900
  60. 3/27/2019 2805.37 3372930000 183.11 1684800 186.03 29848400 274.83 8779200
  61. 3/28/2019 2815.44 3158170000 184.95 1977100 186.28 20780400 278.62 6774100
  62. 3/29/2019 2834.4 3740700000 185.44 2952000 187.5 23564000 279.86 5991300
  63. 4/1/2019 2867.19 3500760000 183.97 3195100 188.77 27862000 289.18 8110400
  64. 4/2/2019 2867.24 3246900000 183.93 1797700 191.51 22765700 285.88 5478900
  65. 4/3/2019 2873.4 3550240000 183.93 2512300 192.83 23271800 291.81 7929900
  66. 4/4/2019 2879.39 3015180000 185.42 2324900 193.16 19114300 267.78 23720700
  67. 4/5/2019 2892.74 3146820000 186.24 2438400 194.45 18526600 274.96 13038300
  68. 4/8/2019 2895.77 3054030000 185.4 2290100 197.51 25881700 273.2 10410400
  69. 4/9/2019 2878.2 3007980000 185.62 2279500 196.92 35768200 272.31 5904000
  70. 4/10/2019 2888.21 3062380000 184.78 2406800 198.03 21695300 276.06 7061300
  71. 4/11/2019 2888.32 2938540000 184.45 1740400 196.38 20900800 268.42 9835900
  72. 4/12/2019 2907.41 3688490000 187.11 3238800 196.3 27760700 267.7 6746000
  73. 4/15/2019 2905.58 3088330000 187.35 1973500 196.66 17536600 266.38 10038600
  74. 4/16/2019 2907.06 3402210000 187.2 1559200 196.68 25696400 273.36 7272900
  75. 4/17/2019 2900.45 3602300000 187.11 1875000 200.51 28906800 271.23 5126500
  76. 4/18/2019 2905.03 3506850000 190.34 2918400 201.23 24195800 273.26 5876300
  77. 4/22/2019 2907.97 2997950000 189.37 1738400 201.89 19439500 262.75 12147100
  78. 4/23/2019 2933.68 3635030000 190.68 2192900 204.8 23323000 263.9 10943900
  79. 4/24/2019 2927.25 3448960000 192.99 3070100 204.48 17540600 258.66 10727500
  80. 4/25/2019 2926.17 3425280000 193.29 2040800 202.63 18543200 247.63 21849400
  81. 4/26/2019 2939.88 3248500000 192.79 2302100 201.66 18649100 235.14 22360700
  82. 4/29/2019 2943.03 3118780000 192.5 3456100 201.97 22204700 241.47 16714500
  83. 4/30/2019 2945.83 3919330000 192.94 6162300 198.08 46534900 238.69 9464600
  84. 5/1/2019 2923.73 3645850000 189.61 4059600 207.8 64827300 234.01 10704400
  85. 5/2/2019 2917.52 3778890000 190.04 2418000 206.45 31996300 244.1 18159300
  86. 5/3/2019 2945.64 3338120000 192.89 2915200 209.01 20892400 255.03 23706800
  87. 5/6/2019 2932.47 3181520000 194.23 2371300 205.79 32443100 255.34 10833900
  88. 5/7/2019 2884.05 3767100000 193.39 3072500 200.24 38763700 247.06 10131400
  89. 5/8/2019 2879.42 3485790000 193.38 2040900 200.28 26339500 244.84 6176400
  90. 5/9/2019 2870.72 3638820000 193.09 1923600 198.13 34908600 241.98 6711400
  91. 5/10/2019 2881.4 3529600000 195.3 2668800 195.38 41208700 239.52 7008300
  92. 5/13/2019 2811.87 3894030000 194.36 2809400 184.03 57430600 227.01 10834800
  93. 5/14/2019 2834.41 3322720000 193.36 2787700 186.94 36529700 232.31 7252400
  94. 5/15/2019 2850.96 3125950000 194.4 1899000 189.18 26544700 231.95 7296000
  95. 5/16/2019 2876.32 3338060000 195.3 2520500 188.35 33031400 228.33 7483300
  96. 5/17/2019 2859.53 3257950000 194.55 2239600 187.28 32879100 211.03 17786700
  97. 5/20/2019 2840.23 3288870000 194.32 2217400 181.42 38612300 205.36 20526200
  98. 5/21/2019 2864.36 3218700000 195.15 2264600 184.9 28364800 205.08 18003900
  99. 5/22/2019 2856.27 3192510000 195.27 1760300 181.11 29748600 192.73 18685200
  100. 5/23/2019 2822.24 3891980000 194.3 3560400 178.02 36529700 195.49 26547100
  101. 5/24/2019 2826.06 2887390000 193.13 2105800 177.34 23714700 190.63 14136600
  102. 5/28/2019 2802.39 4121410000 192.06 3675100 176.6 27948200 188.7 10312900
  103. 5/29/2019 2783.02 3700050000 191.42 2925100 175.76 28481200 189.86 11968600
  104. 5/30/2019 2788.86 3273790000 194.57 2685000 176.67 21218400 188.22 7926500
  105. 5/31/2019 2752.06 3981020000 194.75 3669100 173.47 27043600 185.16 10406700
  106. 6/3/2019 2744.45 3943810000 195.25 3211800 171.72 40396100 178.97 13064400
  107. 6/4/2019 2803.27 3810430000 196.09 3829900 178 30968000 193.6 13807500
  108. 6/5/2019 2826.15 3548830000 196.58 4294600 180.88 29773400 196.59 13510800
  109. 6/6/2019 2843.49 3396410000 199.45 4657600 183.53 22526300 205.95 20242200
  110. 6/7/2019 2873.34 3220250000 201.83 4345000 188.42 30684400 204.5 16003500
  111. 6/10/2019 2886.73 3209210000 197.73 4647500 190.82 26220900 212.88 10585000
  112. 6/11/2019 2885.72 3548420000 199.65 2991400 193.03 26932900 217.1 11653500
  113. 6/12/2019 2879.84 3034130000 201.29 2874000 192.42 18221800 209.26 15186200
  114. 6/13/2019 2891.64 3069810000 200.86 2277800 192.38 21674600 213.91 8168300
  115. 6/14/2019 2886.98 2922330000 201.65 2715800 190.98 18761500 214.92 7433400
  116. 6/17/2019 2889.67 2810140000 200.19 2694400 192.12 14669100 225.03 12316800
  117. 6/18/2019 2917.75 3437620000 200.88 2470900 196.64 26551000 224.74 12715800
  118. 6/19/2019 2926.46 3287890000 200.92 2328400 196.07 21124200 226.43 6575100
  119. 6/20/2019 2954.18 3905940000 201.48 2162200 197.64 21514000 219.62 11863500
  120. 6/21/2019 2950.46 5000120000 200.64 4267400 196.97 47800600 221.86 8202100
  121. 6/24/2019 2945.35 3136250000 200.3 2486800 196.77 18220400 223.64 5750800
  122. 6/25/2019 2917.38 3578050000 202.06 3020900 193.79 21070300 219.76 6182100
  123. 6/26/2019 2913.78 3478130000 200.92 2576000 197.98 26067500 219.27 8507200
  124. 6/27/2019 2924.92 3122920000 202.61 2253500 197.92 20899700 222.84 6339700
  125. 6/28/2019 2941.76 5420700000 203.98 3658200 196.12 31110600 223.46 6851400
  126. 7/1/2019 2964.33 3513270000 202.64 2689500 199.71 27316700 227.17 8238000
  127. 7/2/2019 2973.01 3206840000 205.86 3120000 200.88 16935200 224.55 9259000
  128. 7/3/2019 2995.82 1963720000 209.03 2306000 202.55 11362000 234.9 14201100
  129. 7/5/2019 2990.41 2434210000 207.49 1876200 202.37 17265500 233.1 7065700
  130. 7/8/2019 2975.95 2904550000 208.4 1818000 198.2 25338600 230.34 5880500
  131. 7/9/2019 2979.63 3028210000 208.33 1618800 199.4 20578000 230.06 6190800
  132. 7/10/2019 2993.07 3154240000 209.22 1842300 201.38 17897100 238.92 9145700
  133. 7/11/2019 2999.91 3154620000 208.92 1922800 199.91 20191800 238.6 7514400
  134. 7/12/2019 3013.77 2974960000 209.21 1960100 201.45 17595200 245.08 9200500
  135. 7/15/2019 3014.3 2874970000 210.41 2408500 203.34 16947400 253.5 11000100
  136. 7/16/2019 3004.04 3290650000 209.93 2380400 202.64 16866800 252.38 8149000
  137. 7/17/2019 2984.42 3181600000 209.92 1698400 201.5 14107500 254.86 9764700
  138. 7/18/2019 2995.11 3296580000 212.08 2261600 203.78 18582200 253.54 4764500
  139. 7/19/2019 2976.61 3260360000 210.08 2860500 200.74 20929300 258.18 7048400
  140. 7/22/2019 2985.03 3003720000 211.19 2580000 205.33 22277900 255.68 6842400
  141. 7/23/2019 3005.47 3313660000 210.51 2503600 206.94 18355200 260.17 5023100
  142. 7/24/2019 3019.56 3428980000 209.01 2971600 206.77 14991600 264.88 11072800
  143. 7/25/2019 3003.67 3645270000 210.64 3789000 205.13 13909600 228.82 22418300
  144. 7/26/2019 3025.86 3257590000 211.76 5029300 205.85 17618900 228.04 10027700
  145. 7/29/2019 3020.97 3203710000 211.17 4278600 207.77 21673400 235.77 9273300
  146. 7/30/2019 3013.18 3634330000 208.57 2808500 206.88 33935700 242.26 8109000
  147. 7/31/2019 2980.38 4623430000 206.98 4048800 211.1 69281400 241.61 9178200
  148. 8/1/2019 2953.56 4762300000 207.5 3231800 206.53 54017900 233.85 8259500
  149. 8/2/2019 2932.05 3874660000 210.67 3517800 202.16 40862100 234.34 6136500
  150. 8/5/2019 2844.74 4513730000 206.72 3685600 191.58 52393000 228.32 7028300
  151. 8/6/2019 2881.77 4154240000 210.28 2970300 195.2 35824800 230.75 5564200
  152. 8/7/2019 2883.98 4491750000 212.98 3767200 197.23 33364400 233.42 4776500
  153. 8/8/2019 2938.09 4106370000 214.14 3724300 201.57 27009500 238.3 5274300
  154. 8/9/2019 2918.65 3350640000 217.23 3784000 199.91 24619700 235.01 3898200
  155. 8/12/2019 2882.7 2851630000 213.31 2110300 199.41 22474900 229.01 4663900
  156. 8/13/2019 2926.32 3853600000 215.83 2913300 207.85 47218500 235 4848100
  157. 8/14/2019 2840.6 4312530000 212.64 3233700 201.66 36547400 219.62 9562600
  158. 8/15/2019 2847.6 4038000000 214.4 2774100 200.66 27227400 215.64 8159600
  159. 8/16/2019 2888.68 3498150000 214.59 2475900 205.39 27620400 219.94 5098500
  160. 8/19/2019 2923.65 3212880000 214.9 2721100 209.22 24413600 226.83 5309600
  161. 8/20/2019 2900.51 3066300000 214.59 2333800 209.23 26884300 225.86 4125200
  162. 8/21/2019 2924.43 3011190000 216.79 2053200 211.5 21535400 220.83 7794300
  163. 8/22/2019 2922.95 2890880000 215.6 2550600 211.32 22253700 222.15 6559000
  164. 8/23/2019 2847.11 3937300000 210.85 3662300 201.56 46818000 211.4 8538600
  165. 8/26/2019 2878.38 2857600000 213.06 2553100 205.38 26043600 215 5051900
  166. 8/27/2019 2869.16 3533630000 212.22 2070000 203.07 25873300 214.08 5416200
  167. 8/28/2019 2887.94 3097420000 214.2 2146100 204.43 15938800 215.59 3225500
  168. 8/29/2019 2924.58 3176190000 216.63 2729800 207.89 20990500 221.71 5179500
  169. 8/30/2019 2926.46 3008450000 215.24 2733700 207.62 21143400 225.61 9320600
  170. 9/3/2019 2906.27 3426790000 214.41 3183100 204.6 20023000 225.01 5354100
  171. 9/4/2019 2937.78 3163260000 215.76 2252200 208.07 19188100 220.68 5761000
  172. 9/5/2019 2976 3890700000 216.74 2752100 212.14 23913700 229.58 7395300
  173. 9/6/2019 2978.71 3208280000 217.27 1976500 212.12 19362300 227.45 4189400
  174. 9/9/2019 2978.43 4002890000 214.53 2569600 213.02 27309400 231.79 4802700
  175. 9/10/2019 2979.39 4390770000 207.05 6407600 215.54 31777900 235.54 4883700
  176. 9/11/2019 3000.93 3927550000 207.56 3393300 222.39 44289600 247.1 10042800
  177. 9/12/2019 3009.57 3791860000 209.49 3439100 221.9 32226700 245.87 8581200
  178. 9/13/2019 3007.39 3520060000 207.18 3791800 217.58 39763300 245.2 5313100
  179. 9/16/2019 2997.96 4274640000 204.8 3437700 218.72 21158100 242.81 4728100
  180. 9/17/2019 3005.7 3671840000 207.22 3667900 219.52 18318700 244.79 3865400
  181. 9/18/2019 3006.73 3435540000 207.79 2534800 221.58 25340000 243.49 4170200
  182. 9/19/2019 3006.79 3251290000 207.88 2552000 219.78 22060600 246.6 4795800
  183. 9/20/2019 2992.07 6094740000 206.76 5979300 216.56 55413100 240.62 6353000
  184. 9/23/2019 2991.78 3186590000 208.89 2812100 217.55 19165500 241.23 4340200
  185. 9/24/2019 2966.6 3868160000 209.36 3049800 216.51 31190800 223.21 12891500
  186. 9/25/2019 2984.87 3318870000 209.96 2414500 219.85 21903400 228.7 9427100
  187. 9/26/2019 2977.62 3077240000 209.93 3053100 218.71 18833500 242.56 11884500
  188. 9/27/2019 2961.79 3243650000 210.49 2333200 217.65 25352000 242.13 11116400
  189. 9/30/2019 2976.74 3247610000 212.02 2488000 222.77 25977400 240.87 5879800
  190. 10/1/2019 2940.25 3558040000 206.4 4811900 223.39 34805800 244.69 6162600
  191. 10/2/2019 2887.61 3912520000 203.68 4171400 217.79 34612300 243.13 5631400
  192. 10/3/2019 2910.63 3503640000 207.39 3499900 219.64 28606500 233.03 15084500
  193. 10/4/2019 2952.01 2990830000 209.03 2220300 225.79 34619700 231.43 7995000
  194. 10/7/2019 2938.79 2940140000 209.26 3057000 225.84 30576500 237.72 8064200
  195. 10/8/2019 2893.06 3356450000 208.46 2555900 223.2 27955000 240.05 8678200
  196. 10/9/2019 2919.4 2726820000 210.16 1745900 225.81 18692600 244.53 6894400
  197. 10/10/2019 2938.13 3217250000 209.1 1853100 228.86 28253400 244.74 6283300
  198. 10/11/2019 2970.27 3580460000 206.4 3945700 234.95 41698900 247.89 8475400
  199. 10/14/2019 2966.15 2557020000 205.77 3088000 234.61 24106900 256.96 10205000
  200. 10/15/2019 2995.68 3340740000 204.62 3766800 234.06 21840000 257.89 6432800
  201. 10/16/2019 2989.69 3222570000 205.69 2891400 233.12 18475800 259.75 6684100
  202. 10/17/2019 2997.95 3115960000 204.25 3340500 234.02 16896300 261.97 4769300
  203. 10/18/2019 2986.2 3264290000 205.88 3518800 235.14 24358400 256.95 5749800
  204. 10/21/2019 3006.72 3271620000 207.22 3684200 239.22 21811800 253.5 5020300
  205. 10/22/2019 2995.99 3523890000 196.77 10265400 238.68 20573400 255.58 4600800
  206. 10/23/2019 3004.52 3392870000 196.71 7943700 241.88 18957200 254.68 5261100
  207. 10/24/2019 3010.29 3692600000 193.56 4955600 242.28 17318800 299.68 29720900
  208. 10/25/2019 3022.55 3370370000 192.17 4773700 245.26 18369300 328.13 30006100
  209. 10/28/2019 3039.42 3521230000 189.37 7711400 247.72 24143200 327.71 18870300
  210. 10/29/2019 3036.89 3589930000 190.2 4454600 241.99 35709900 316.22 12684300
  211. 10/30/2019 3046.77 3776030000 194.42 6332600 241.96 31130500 315.01 9641800
  212. 10/31/2019 3037.56 4139280000 194.23 4960600 247.43 34790500 314.92 5067000
  213. 11/1/2019 3066.91 3930200000 191.51 4192400 254.45 37781300 313.31 6383900
  214. 11/4/2019 3078.27 4146850000 186.29 17662100 256.12 25818000 317.47 8787000
  215. 11/5/2019 3074.62 4486130000 189.77 10496000 255.75 19974400 317.22 6943400
  216. 11/6/2019 3076.78 4458190000 191.74 6473500 255.86 18966100 326.58 7940900
  217. 11/7/2019 3085.18 4144640000 190.66 4820200 258.82 23735100 335.54 14467300
  218. 11/8/2019 3093.08 3499150000 191.18 3499400 259.52 17496600 337.14 6069200
  219. 11/11/2019 3087.01 3035530000 190.22 2746700 261.58 20455300 345.09 9986700
  220. 11/12/2019 3091.84 3466010000 190.85 2930600 261.34 21847200 349.93 7359400
  221. 11/13/2019 3094.04 3509280000 192.55 3405000 263.84 25683600 346.11 8420100
  222. 11/14/2019 3096.63 3276070000 191.57 3173900 262.02 22295700 349.35 6464900
  223. 11/15/2019 3120.46 3335650000 191.54 2991300 265.13 25051600 352.17 4809000
  224. 11/18/2019 3122.03 3436690000 191.84 3420300 266.47 21675800 349.99 4400400
  225. 11/19/2019 3120.18 3590070000 191.01 2910500 265.66 19041800 359.52 7724800
  226. 11/20/2019 3108.46 4034890000 191.69 3131300 262.57 26558600 352.22 6725100
  227. 11/21/2019 3103.54 3720560000 189.94 3509500 261.39 30348800 354.83 6110000
  228. 11/22/2019 3110.29 3226780000 190.72 2417700 261.16 16331300 333.04 16870600
  229. 11/25/2019 3133.64 3511530000 189.48 3999600 265.74 21005100 336.34 12339500
  230. 11/26/2019 3140.52 4595590000 191.58 3877200 263.66 26301900 328.92 7947400
  231. 11/27/2019 3153.63 3033090000 193.84 4133000 267.21 16308900 331.29 5555600
  232. 11/29/2019 3140.98 1743020000 193.27 2815500 266.62 11654400 329.94 2465600
  233. 12/2/2019 3113.87 3268740000 193.97 3197500 263.53 23621800 334.87 6074500
  234. 12/3/2019 3093.2 3653390000 191.92 3745300 258.84 28607600 336.2 6573700
  235. 12/4/2019 3112.76 3695030000 193.1 2217200 261.12 16795400 333.03 5533000
  236. 12/5/2019 3117.43 3355750000 193 2819600 264.95 18606100 330.37 3724600
  237. 12/6/2019 3145.91 3479480000 194.14 3095100 270.07 26518900 335.89 7612400
  238. 12/9/2019 3135.96 3345990000 193.47 2227500 266.29 32010600 339.53 9023100
  239. 12/10/2019 3132.52 3343790000 193.74 2470100 267.84 22605100 348.84 8828300
  240. 12/11/2019 3141.63 3252540000 193.51 2490300 270.13 19689200 352.7 6897800
  241. 12/12/2019 3168.57 3990690000 195.09 3024700 270.82 34327600 359.68 7763900
  242. 12/13/2019 3168.8 3736870000 195.89 2077900 274.5 33396900 358.39 6570900
  243. 12/16/2019 3191.45 4051790000 196.65 3650100 279.2 32046500 381.5 18174200
  244. 12/17/2019 3192.52 3837540000 195.3 3338200 279.75 28539600 378.99 8496800
  245. 12/18/2019 3191.14 4014080000 194.41 4287700 279.08 29007100 393.15 14121000
  246. 12/19/2019 3205.37 3720450000 195.83 3345700 279.36 24592300 404.04 18107100
  247. 12/20/2019 3221.22 6454270000 195.91 6415500 278.78 68994500 405.59 14752700
  248. 12/23/2019 3224.01 3060610000 194.98 2388900 283.33 24643000 419.22 13319600
  249. 12/24/2019 3223.38 1296540000 195.45 1152500 283.6 12119700 425.25 8054700
  250. 12/26/2019 3239.91 2160680000 195.83 1809600 289.22 23280300 430.94 10633900
  251. 12/27/2019 3240.02 2428670000 196.94 2263900 289.11 36566500 430.38 9945700
  252. 12/30/2019 3221.29 3013290000 195.69 2242400 290.83 36028600 414.7 12586400
  253. 12/31/2019 3230.78 2893810000 196.38 2278700 292.95 25201400 418.33 10285700
  254. 1/2/2020 3257.85 3458250000 199.54 3554200 299.64 33870100 430.26 9532100
  255. 1/3/2020 3234.85 3461290000 198.84 2767600 296.73 36580700 443.01 17778500
  256. 1/6/2020 3246.28 3674070000 201.07 4660400 299.09 29596800 451.54 10133000
  257. 1/7/2020 3237.18 3420380000 201.37 4047400 297.68 27218000 469.06 17882100
  258. 1/8/2020 3253.05 3720890000 204.63 5284200 302.47 33019800 492.14 31144300
  259. 1/9/2020 3274.7 3638390000 207.05 5971600 308.9 42527100 481.34 28440400
  260. 1/10/2020 3265.35 3212970000 205.98 2336400 309.6 35161200 478.15 12959500
  261. 1/13/2020 3288.13 3456380000 205.23 2784200 316.21 30383000 524.86 26517600
  262. 1/14/2020 3283.15 3665130000 206.03 2622700 311.94 40488600 537.92 28996200
  263. 1/15/2020 3289.29 3716840000 208.47 3369400 310.6 30480900 518.5 17368800
  264. 1/16/2020 3316.81 3535080000 209.54 2726700 314.49 27207300 513.49 21736700
  265. 1/17/2020 3329.62 3698170000 210.66 3540400 317.98 34454100 510.5 13629100
  266. 1/21/2020 3320.79 4105340000 209.85 4100500 315.82 27710800 547.2 17803500
  267. 1/22/2020 3321.75 3619850000 210.13 2757400 316.95 25458100 569.56 31369000
  268. 1/23/2020 3325.54 3764860000 212.09 3378200 318.47 26118000 572.2 19651000
  269. 1/24/2020 3295.47 3707130000 209.93 3106300 317.56 36634400 564.82 14353600
  270. 1/27/2020 3243.63 3823100000 208.04 3389300 308.22 40485000 558.02 13608100
  271. 1/28/2020 3276.24 3526720000 209.08 3855200 316.94 40558500 566.9 11788500
  272. 1/29/2020 3273.4 3584500000 213.11 5734800 323.57 54057300 580.99 17801500
  273. 1/30/2020 3283.66 3787250000 214.84 3560700 323.1 31685800 640.81 29005700
  274. 1/31/2020 3225.52 4527830000 212.64 3920800 308.78 49897100 650.57 15719300
  275. 2/3/2020 3248.92 3757910000 213.84 3539200 307.93 43496400 780 47233500
  276. 2/4/2020 3297.59 3995320000 213.29 3367900 318.1 34154100 887.06 60938800
  277. 2/5/2020 3334.69 4117730000 213.04 2911400 320.69 29706700 734.7 48423800
  278. 2/6/2020 3345.78 3868370000 211.55 2903300 324.44 26356400 748.96 39880800
  279. 2/7/2020 3327.71 3730650000 210.29 2421600 320.03 29421000 748.07 17063500
  280. 2/10/2020 3352.09 3450350000 211.88 2318800 321.55 27337200 771.28 24689200
  281. 2/11/2020 3357.75 3760550000 214.39 2694500 319.61 23580800 774.38 11697500
  282. 2/12/2020 3379.45 3926380000 216.11 2844900 327.2 28432600 767.29 12022500
  283. 2/13/2020 3373.94 3498240000 216.07 2853400 324.87 23686900 804 26289300
  284. 2/14/2020 3380.16 3398040000 215.74 1720400 324.95 20028400 800.03 15693700
  285. 2/18/2020 3370.29 3746720000 214.81 2712600 319 38132800 858.4 16381700
  286. 2/19/2020 3386.15 3600150000 214.29 2229500 323.62 23496000 917.42 25423000
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!