Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- 2009-01-03 0.00
- 2009-01-09 0.00
- 2009-01-10 0.00
- 2009-01-11 0.02
- 2009-01-12 0.04
- 2009-01-13 0.06
- 2009-01-14 0.09
- 2009-01-15 0.12
- 2009-01-16 0.15
- 2009-01-17 0.17
- 2009-01-18 0.19
- 2009-01-19 0.22
- 2009-01-20 0.24
- 2009-01-21 0.27
- 2009-01-22 0.29
- 2009-01-23 0.31
- 2009-01-24 0.34
- 2009-01-25 0.38
- 2009-01-26 0.42
- 2009-01-27 0.44
- 2009-01-28 0.46
- 2009-01-29 0.49
- 2009-01-30 0.52
- 2009-01-31 0.54
- 2009-02-01 0.57
- 2009-02-02 0.60
- 2009-02-03 0.63
- 2009-02-04 0.66
- 2009-02-05 0.68
- 2009-02-06 0.71
- 2009-02-07 0.74
- 2009-02-08 0.77
- 2009-02-09 0.80
- 2009-02-10 0.83
- 2009-02-11 0.86
- 2009-02-12 0.89
- 2009-02-13 0.91
- 2009-02-14 0.94
- 2009-02-15 0.97
- 2009-02-16 1.00
- 2009-02-17 1.02
- 2009-02-18 1.05
- 2009-02-19 1.08
- 2009-02-20 1.11
- 2009-02-21 1.13
- 2009-02-22 1.16
- 2009-02-23 1.18
- 2009-02-24 1.20
- 2009-02-25 1.23
- 2009-02-26 1.25
- 2009-02-27 1.27
- 2009-02-28 1.30
- 2009-03-01 1.32
- 2009-03-02 1.35
- 2009-03-03 1.37
- 2009-03-04 1.39
- 2009-03-05 1.42
- 2009-03-06 1.44
- 2009-03-07 1.47
- 2009-03-08 1.49
- 2009-03-09 1.52
- 2009-03-10 1.54
- 2009-03-11 1.57
- 2009-03-12 1.59
- 2009-03-13 1.62
- 2009-03-14 1.64
- 2009-03-15 1.67
- 2009-03-16 1.69
- 2009-03-17 1.72
- 2009-03-18 1.75
- 2009-03-19 1.78
- 2009-03-20 1.80
- 2009-03-21 1.82
- 2009-03-22 1.84
- 2009-03-23 1.87
- 2009-03-24 1.89
- 2009-03-25 1.92
- 2009-03-26 1.95
- 2009-03-27 1.97
- 2009-03-28 2.00
- 2009-03-29 2.02
- 2009-03-30 2.05
- 2009-03-31 2.08
- 2009-04-01 2.10
- 2009-04-02 2.12
- 2009-04-03 2.15
- 2009-04-04 2.17
- 2009-04-05 2.20
- 2009-04-06 2.23
- 2009-04-07 2.25
- 2009-04-08 2.27
- 2009-04-09 2.29
- 2009-04-10 2.31
- 2009-04-11 2.34
- 2009-04-12 2.37
- 2009-04-13 2.39
- 2009-04-14 2.42
- 2009-04-15 2.44
- 2009-04-16 2.47
- 2009-04-17 2.49
- 2009-04-18 2.52
- 2009-04-19 2.55
- 2009-04-20 2.59
- 2009-04-21 2.61
- 2009-04-22 2.64
- 2009-04-23 2.66
- 2009-04-24 2.68
- 2009-04-26 2.71
- 2009-04-27 2.73
- 2009-04-28 2.75
- 2009-04-29 2.78
- 2009-04-30 2.81
- 2009-05-01 2.84
- 2009-05-02 2.86
- 2009-05-03 2.89
- 2009-05-04 2.92
- 2009-05-05 2.95
- 2009-05-06 2.98
- 2009-05-07 3.01
- 2009-05-08 3.03
- 2009-05-09 3.06
- 2009-05-10 3.07
- 2009-05-11 3.09
- 2009-05-12 3.12
- 2009-05-13 3.15
- 2009-05-14 3.17
- 2009-05-15 3.20
- 2009-05-16 3.23
- 2009-05-17 3.26
- 2009-05-18 3.29
- 2009-05-19 3.31
- 2009-05-20 3.33
- 2009-05-21 3.36
- 2009-05-22 3.37
- 2009-05-23 3.38
- 2009-05-24 3.40
- 2009-05-25 3.42
- 2009-05-26 3.45
- 2009-05-27 3.48
- 2009-05-28 3.50
- 2009-05-29 3.53
- 2009-05-30 3.55
- 2009-05-31 3.57
- 2009-06-01 3.59
- 2009-06-02 3.61
- 2009-06-04 3.63
- 2009-06-05 3.64
- 2009-06-06 3.65
- 2009-06-07 3.66
- 2009-06-08 3.67
- 2009-06-09 3.69
- 2009-06-10 3.71
- 2009-06-11 3.73
- 2009-06-12 3.75
- 2009-06-13 3.77
- 2009-06-14 3.78
- 2009-06-15 3.80
- 2009-06-16 3.82
- 2009-06-17 3.83
- 2009-06-18 3.85
- 2009-06-19 3.87
- 2009-06-20 3.88
- 2009-06-21 3.90
- 2009-06-22 3.93
- 2009-06-23 3.94
- 2009-06-24 3.96
- 2009-06-25 3.98
- 2009-06-26 4.00
- 2009-06-27 4.02
- 2009-06-28 4.03
- 2009-06-29 4.04
- 2009-07-01 4.06
- 2009-07-02 4.08
- 2009-07-03 4.10
- 2009-07-04 4.11
- 2009-07-05 4.13
- 2009-07-06 4.15
- 2009-07-07 4.17
- 2009-07-08 4.18
- 2009-07-09 4.20
- 2009-07-10 4.22
- 2009-07-11 4.24
- 2009-07-12 4.25
- 2009-07-13 4.27
- 2009-07-14 4.29
- 2009-07-15 4.30
- 2009-07-16 4.32
- 2009-07-17 4.33
- 2009-07-18 4.34
- 2009-07-19 4.35
- 2009-07-20 4.36
- 2009-07-21 4.39
- 2009-07-22 4.41
- 2009-07-23 4.42
- 2009-07-24 4.44
- 2009-07-26 4.45
- 2009-07-27 4.46
- 2009-07-28 4.47
- 2009-07-29 4.48
- 2009-07-30 4.48
- 2009-07-31 4.49
- 2009-08-01 4.49
- 2009-08-02 4.50
- 2009-08-03 4.50
- 2009-08-04 4.51
- 2009-08-05 4.53
- 2009-08-06 4.56
- 2009-08-07 4.57
- 2009-08-08 4.60
- 2009-08-09 4.62
- 2009-08-10 4.64
- 2009-08-11 4.65
- 2009-08-12 4.67
- 2009-08-13 4.69
- 2009-08-14 4.70
- 2009-08-16 4.71
- 2009-08-17 4.71
- 2009-08-18 4.71
- 2009-08-19 4.72
- 2009-08-20 4.72
- 2009-08-21 4.73
- 2009-08-22 4.73
- 2009-08-24 4.73
- 2009-08-25 4.74
- 2009-08-26 4.75
- 2009-08-27 4.76
- 2009-08-28 4.77
- 2009-08-29 4.79
- 2009-08-30 4.80
- 2009-08-31 4.83
- 2009-09-01 4.85
- 2009-09-02 4.86
- 2009-09-03 4.87
- 2009-09-04 4.89
- 2009-09-05 4.90
- 2009-09-06 4.92
- 2009-09-07 4.94
- 2009-09-08 4.95
- 2009-09-09 4.97
- 2009-09-10 4.98
- 2009-09-11 4.99
- 2009-09-12 5.01
- 2009-09-13 5.02
- 2009-09-14 5.04
- 2009-09-15 5.06
- 2009-09-16 5.06
- 2009-09-17 5.08
- 2009-09-18 5.11
- 2009-09-19 5.13
- 2009-09-20 5.14
- 2009-09-21 5.16
- 2009-09-22 5.17
- 2009-09-23 5.18
- 2009-09-24 5.20
- 2009-09-25 5.22
- 2009-09-26 5.24
- 2009-09-27 5.26
- 2009-09-28 5.28
- 2009-09-29 5.30
- 2009-09-30 5.32
- 2009-10-01 5.34
- 2009-10-02 5.36
- 2009-10-03 5.37
- 2009-10-04 5.38
- 2009-10-05 5.40
- 2009-10-06 5.41
- 2009-10-07 5.42
- 2009-10-08 5.43
- 2009-10-09 5.45
- 2009-10-10 5.47
- 2009-10-11 5.48
- 2009-10-12 5.51
- 2009-10-13 5.52
- 2009-10-14 5.53
- 2009-10-15 5.55
- 2009-10-16 5.57
- 2009-10-17 5.58
- 2009-10-18 5.60
- 2009-10-19 5.62
- 2009-10-20 5.64
- 2009-10-21 5.67
- 2009-10-22 5.70
- 2009-10-23 5.72
- 2009-10-24 5.73
- 2009-10-25 5.75
- 2009-10-26 5.76
- 2009-10-27 5.78
- 2009-10-28 5.79
- 2009-10-29 5.81
- 2009-10-30 5.82
- 2009-10-31 5.83
- 2009-11-01 5.83
- 2009-11-03 5.84
- 2009-11-04 5.86
- 2009-11-05 5.87
- 2009-11-06 5.89
- 2009-11-07 5.90
- 2009-11-08 5.91
- 2009-11-09 5.93
- 2009-11-10 5.94
- 2009-11-11 5.97
- 2009-11-12 5.98
- 2009-11-13 6.00
- 2009-11-14 6.02
- 2009-11-15 6.03
- 2009-11-16 6.06
- 2009-11-17 6.07
- 2009-11-18 6.09
- 2009-11-19 6.11
- 2009-11-20 6.14
- 2009-11-21 6.15
- 2009-11-22 6.17
- 2009-11-23 6.19
- 2009-11-24 6.22
- 2009-11-25 6.24
- 2009-11-26 6.25
- 2009-11-27 6.27
- 2009-11-28 6.29
- 2009-11-29 6.30
- 2009-11-30 6.32
- 2009-12-01 6.33
- 2009-12-02 6.37
- 2009-12-03 6.39
- 2009-12-04 6.40
- 2009-12-05 6.41
- 2009-12-06 6.43
- 2009-12-07 6.45
- 2009-12-08 6.48
- 2009-12-09 6.51
- 2009-12-10 6.53
- 2009-12-11 6.56
- 2009-12-12 6.58
- 2009-12-13 6.61
- 2009-12-14 6.67
- 2009-12-15 6.69
- 2009-12-16 6.72
- 2009-12-17 6.75
- 2009-12-18 6.79
- 2009-12-19 6.84
- 2009-12-20 6.88
- 2009-12-21 6.92
- 2009-12-22 6.95
- 2009-12-23 6.99
- 2009-12-24 7.02
- 2009-12-25 7.06
- 2009-12-26 7.09
- 2009-12-27 7.13
- 2009-12-28 7.16
- 2009-12-29 7.19
- 2009-12-30 7.23
- 2009-12-31 7.26
- 2010-01-01 7.28
- 2010-01-02 7.31
- 2010-01-03 7.35
- 2010-01-04 7.40
- 2010-01-05 7.44
- 2010-01-06 7.48
- 2010-01-07 7.51
- 2010-01-08 7.54
- 2010-01-09 7.58
- 2010-01-10 7.61
- 2010-01-11 7.65
- 2010-01-12 7.69
- 2010-01-13 7.74
- 2010-01-14 7.78
- 2010-01-15 7.81
- 2010-01-16 7.84
- 2010-01-17 7.86
- 2010-01-18 7.89
- 2010-01-19 7.92
- 2010-01-20 7.95
- 2010-01-21 7.99
- 2010-01-22 8.02
- 2010-01-23 8.05
- 2010-01-24 8.09
- 2010-01-25 8.14
- 2010-01-26 8.18
- 2010-01-27 8.22
- 2010-01-28 8.26
- 2010-01-29 8.30
- 2010-01-30 8.35
- 2010-01-31 8.39
- 2010-02-01 8.44
- 2010-02-02 8.47
- 2010-02-03 8.52
- 2010-02-04 8.57
- 2010-02-05 8.65
- 2010-02-06 8.70
- 2010-02-07 8.75
- 2010-02-08 8.81
- 2010-02-09 8.90
- 2010-02-10 9.00
- 2010-02-11 9.04
- 2010-02-12 9.09
- 2010-02-13 9.14
- 2010-02-14 9.20
- 2010-02-15 9.25
- 2010-02-16 9.29
- 2010-02-17 9.35
- 2010-02-18 9.40
- 2010-02-19 9.44
- 2010-02-20 9.49
- 2010-02-21 9.54
- 2010-02-22 9.63
- 2010-02-23 9.68
- 2010-02-24 9.74
- 2010-02-25 9.78
- 2010-02-26 9.82
- 2010-02-27 9.86
- 2010-02-28 9.91
- 2010-03-01 9.95
- 2010-03-02 10.00
- 2010-03-03 10.04
- 2010-03-04 10.13
- 2010-03-06 10.16
- 2010-03-07 10.21
- 2010-03-08 10.26
- 2010-03-09 10.31
- 2010-03-10 10.35
- 2010-03-11 10.39
- 2010-03-12 10.43
- 2010-03-13 10.45
- 2010-03-14 10.49
- 2010-03-15 10.52
- 2010-03-16 10.55
- 2010-03-17 10.58
- 2010-03-18 10.61
- 2010-03-19 10.66
- 2010-03-20 10.70
- 2010-03-21 10.75
- 2010-03-22 10.79
- 2010-03-23 10.83
- 2010-03-24 10.88
- 2010-03-25 10.93
- 2010-03-26 11.00
- 2010-03-27 11.06
- 2010-03-28 11.10
- 2010-03-29 11.14
- 2010-03-30 11.19
- 2010-03-31 11.24
- 2010-04-01 11.29
- 2010-04-02 11.32
- 2010-04-03 11.36
- 2010-04-04 11.40
- 2010-04-05 11.44
- 2010-04-06 11.49
- 2010-04-07 11.54
- 2010-04-08 11.59
- 2010-04-09 11.64
- 2010-04-10 11.71
- 2010-04-11 11.79
- 2010-04-12 11.87
- 2010-04-13 11.93
- 2010-04-14 11.98
- 2010-04-15 12.04
- 2010-04-16 12.17
- 2010-04-17 12.24
- 2010-04-18 12.30
- 2010-04-19 13.15
- 2010-04-20 13.23
- 2010-04-21 13.31
- 2010-04-22 13.37
- 2010-04-23 13.41
- 2010-04-24 13.47
- 2010-04-25 13.52
- 2010-04-26 13.57
- 2010-04-27 13.63
- 2010-04-28 13.68
- 2010-04-29 13.73
- 2010-04-30 13.78
- 2010-05-01 13.82
- 2010-05-02 13.86
- 2010-05-03 13.91
- 2010-05-04 13.96
- 2010-05-05 14.02
- 2010-05-06 14.06
- 2010-05-07 14.12
- 2010-05-08 14.17
- 2010-05-09 14.24
- 2010-05-10 14.28
- 2010-05-11 14.33
- 2010-05-12 14.36
- 2010-05-13 14.41
- 2010-05-14 14.44
- 2010-05-15 14.79
- 2010-05-16 14.82
- 2010-05-17 14.86
- 2010-05-18 14.91
- 2010-05-19 14.96
- 2010-05-20 15.02
- 2010-05-21 15.08
- 2010-05-22 15.14
- 2010-05-23 15.24
- 2010-05-24 15.30
- 2010-05-25 15.36
- 2010-05-26 15.42
- 2010-05-27 15.50
- 2010-05-28 15.56
- 2010-05-29 15.62
- 2010-05-30 15.68
- 2010-05-31 15.73
- 2010-06-01 15.77
- 2010-06-02 15.81
- 2010-06-03 15.87
- 2010-06-04 15.92
- 2010-06-05 15.96
- 2010-06-06 16.01
- 2010-06-07 16.07
- 2010-06-08 16.14
- 2010-06-09 16.19
- 2010-06-10 16.24
- 2010-06-11 16.30
- 2010-06-12 16.36
- 2010-06-13 16.41
- 2010-06-14 16.48
- 2010-06-15 16.55
- 2010-06-16 16.60
- 2010-06-17 16.65
- 2010-06-18 16.70
- 2010-06-19 16.77
- 2010-06-20 16.82
- 2010-06-21 16.88
- 2010-06-22 16.94
- 2010-06-23 17.00
- 2010-06-24 17.07
- 2010-06-25 17.12
- 2010-06-26 17.17
- 2010-06-27 17.22
- 2010-06-28 17.27
- 2010-06-29 17.34
- 2010-06-30 17.45
- 2010-07-01 17.62
- 2010-07-02 17.68
- 2010-07-03 17.80
- 2010-07-04 17.86
- 2010-07-05 17.94
- 2010-07-06 18.00
- 2010-07-07 18.06
- 2010-07-08 18.12
- 2010-07-09 18.18
- 2010-07-10 18.24
- 2010-07-11 18.30
- 2010-07-12 18.78
- 2010-07-13 19.20
- 2010-07-14 20.78
- 2010-07-15 21.30
- 2010-07-16 21.63
- 2010-07-17 21.76
- 2010-07-18 21.89
- 2010-07-19 22.04
- 2010-07-20 22.23
- 2010-07-21 22.36
- 2010-07-22 22.46
- 2010-07-23 22.56
- 2010-07-24 22.78
- 2010-07-25 23.54
- 2010-07-26 23.78
- 2010-07-27 23.90
- 2010-07-28 24.16
- 2010-07-29 24.85
- 2010-07-30 24.95
- 2010-07-31 25.05
- 2010-08-01 25.15
- 2010-08-02 25.26
- 2010-08-03 25.43
- 2010-08-04 25.55
- 2010-08-05 25.74
- 2010-08-06 25.84
- 2010-08-07 25.95
- 2010-08-08 26.04
- 2010-08-09 26.33
- 2010-08-10 26.42
- 2010-08-11 26.54
- 2010-08-12 26.63
- 2010-08-13 26.80
- 2010-08-14 26.94
- 2010-08-15 27.03
- 2010-08-16 27.18
- 2010-08-18 27.26
- 2010-08-19 27.52
- 2010-08-20 27.60
- 2010-08-21 27.71
- 2010-08-22 27.80
- 2010-08-23 27.90
- 2010-08-24 28.00
- 2010-08-25 28.17
- 2010-08-26 28.26
- 2010-08-27 28.37
- 2010-08-28 28.45
- 2010-08-29 28.55
- 2010-08-30 28.62
- 2010-08-31 28.73
- 2010-09-01 28.89
- 2010-09-02 29.03
- 2010-09-03 29.12
- 2010-09-04 29.20
- 2010-09-05 29.27
- 2010-09-06 29.36
- 2010-09-07 29.43
- 2010-09-08 29.51
- 2010-09-09 29.60
- 2010-09-10 29.71
- 2010-09-11 29.79
- 2010-09-12 29.87
- 2010-09-13 30.00
- 2010-09-14 30.13
- 2010-09-15 30.25
- 2010-09-16 30.37
- 2010-09-17 30.48
- 2010-09-18 30.64
- 2010-09-19 30.73
- 2010-09-20 30.84
- 2010-09-21 31.01
- 2010-09-22 31.28
- 2010-09-23 31.48
- 2010-09-24 31.63
- 2010-09-25 31.77
- 2010-09-26 31.92
- 2010-09-27 32.07
- 2010-09-28 32.24
- 2010-09-29 32.59
- 2010-09-30 32.84
- 2010-10-01 33.01
- 2010-10-02 33.14
- 2010-10-03 33.28
- 2010-10-04 33.41
- 2010-10-05 33.54
- 2010-10-06 33.65
- 2010-10-07 33.78
- 2010-10-08 33.88
- 2010-10-09 34.01
- 2010-10-10 34.14
- 2010-10-11 34.25
- 2010-10-12 34.35
- 2010-10-13 34.45
- 2010-10-14 34.61
- 2010-10-15 34.72
- 2010-10-16 34.81
- 2010-10-17 34.96
- 2010-10-18 35.09
- 2010-10-19 35.34
- 2010-10-20 35.61
- 2010-10-21 35.83
- 2010-10-22 35.97
- 2010-10-23 36.15
- 2010-10-24 36.28
- 2010-10-25 36.43
- 2010-10-26 36.57
- 2010-10-27 36.75
- 2010-10-28 36.91
- 2010-10-29 37.07
- 2010-10-30 37.21
- 2010-10-31 37.31
- 2010-11-01 37.41
- 2010-11-02 37.51
- 2010-11-03 37.59
- 2010-11-04 37.68
- 2010-11-05 37.80
- 2010-11-06 37.94
- 2010-11-07 38.07
- 2010-11-08 38.20
- 2010-11-09 38.42
- 2010-11-10 38.51
- 2010-11-11 38.63
- 2010-11-12 38.72
- 2010-11-13 38.81
- 2010-11-14 38.92
- 2010-11-15 39.05
- 2010-11-16 41.83
- 2010-11-17 42.79
- 2010-11-18 42.91
- 2010-11-19 43.76
- 2010-11-20 46.56
- 2010-11-21 49.42
- 2010-11-22 49.64
- 2010-11-23 49.74
- 2010-11-24 49.86
- 2010-11-25 51.83
- 2010-11-26 52.52
- 2010-11-27 52.78
- 2010-11-28 52.90
- 2010-11-29 53.03
- 2010-11-30 53.16
- 2010-12-01 53.30
- 2010-12-02 53.45
- 2010-12-03 53.58
- 2010-12-04 53.70
- 2010-12-05 53.83
- 2010-12-06 53.95
- 2010-12-07 54.09
- 2010-12-08 54.25
- 2010-12-09 54.40
- 2010-12-10 54.52
- 2010-12-11 54.66
- 2010-12-12 54.80
- 2010-12-13 55.02
- 2010-12-14 55.22
- 2010-12-15 55.40
- 2010-12-16 55.56
- 2010-12-17 55.70
- 2010-12-18 55.85
- 2010-12-19 56.03
- 2010-12-20 56.30
- 2010-12-21 56.45
- 2010-12-22 56.65
- 2010-12-23 56.82
- 2010-12-24 56.98
- 2010-12-25 57.12
- 2010-12-26 57.29
- 2010-12-27 57.43
- 2010-12-28 57.62
- 2010-12-29 57.80
- 2010-12-30 57.97
- 2010-12-31 58.13
- 2011-01-01 58.29
- 2011-01-02 58.48
- 2011-01-03 58.77
- 2011-01-04 59.10
- 2011-01-05 59.42
- 2011-01-06 59.67
- 2011-01-07 59.90
- 2011-01-08 60.26
- 2011-01-09 60.58
- 2011-01-10 60.95
- 2011-01-11 61.31
- 2011-01-12 61.64
- 2011-01-13 62.01
- 2011-01-14 62.37
- 2011-01-15 62.63
- 2011-01-16 62.96
- 2011-01-17 63.18
- 2011-01-18 63.45
- 2011-01-19 63.73
- 2011-01-20 63.97
- 2011-01-21 64.30
- 2011-01-22 64.79
- 2011-01-23 65.17
- 2011-01-24 65.59
- 2011-01-25 65.86
- 2011-01-26 66.14
- 2011-01-27 66.45
- 2011-01-28 66.77
- 2011-01-29 67.17
- 2011-01-30 68.10
- 2011-01-31 68.64
- 2011-02-01 69.08
- 2011-02-02 69.38
- 2011-02-03 69.61
- 2011-02-04 69.90
- 2011-02-05 70.18
- 2011-02-06 70.46
- 2011-02-07 70.72
- 2011-02-08 70.98
- 2011-02-09 71.33
- 2011-02-10 71.98
- 2011-02-11 72.67
- 2011-02-12 73.24
- 2011-02-13 73.74
- 2011-02-14 74.46
- 2011-02-15 75.11
- 2011-02-16 75.65
- 2011-02-17 76.33
- 2011-02-18 77.01
- 2011-02-19 77.48
- 2011-02-20 78.04
- 2011-02-21 78.57
- 2011-02-22 79.22
- 2011-02-23 79.88
- 2011-02-24 80.52
- 2011-02-25 81.12
- 2011-02-26 81.72
- 2011-02-28 82.41
- 2011-03-01 82.96
- 2011-03-02 83.79
- 2011-03-03 84.40
- 2011-03-04 85.30
- 2011-03-05 85.97
- 2011-03-06 86.77
- 2011-03-07 87.39
- 2011-03-08 88.02
- 2011-03-09 88.80
- 2011-03-10 89.40
- 2011-03-11 89.94
- 2011-03-12 90.54
- 2011-03-13 91.36
- 2011-03-14 92.10
- 2011-03-15 92.92
- 2011-03-16 93.83
- 2011-03-17 94.78
- 2011-03-18 95.65
- 2011-03-19 96.46
- 2011-03-20 97.33
- 2011-03-21 98.56
- 2011-03-22 100.12
- 2011-03-23 100.84
- 2011-03-24 102.19
- 2011-03-25 102.94
- 2011-03-26 103.66
- 2011-03-27 104.74
- 2011-03-28 105.82
- 2011-03-29 106.91
- 2011-03-30 107.54
- 2011-03-31 108.23
- 2011-04-01 108.94
- 2011-04-02 109.52
- 2011-04-03 110.12
- 2011-04-04 110.76
- 2011-04-05 111.58
- 2011-04-06 112.31
- 2011-04-07 112.89
- 2011-04-08 113.48
- 2011-04-09 114.13
- 2011-04-10 114.73
- 2011-04-11 115.41
- 2011-04-12 116.12
- 2011-04-13 117.13
- 2011-04-14 118.09
- 2011-04-15 119.02
- 2011-04-16 120.15
- 2011-04-17 120.87
- 2011-04-18 121.85
- 2011-04-19 122.77
- 2011-04-20 124.35
- 2011-04-21 125.12
- 2011-04-22 125.84
- 2011-04-23 126.61
- 2011-04-24 127.69
- 2011-04-25 128.47
- 2011-04-26 129.62
- 2011-04-27 131.13
- 2011-04-28 132.71
- 2011-04-29 133.97
- 2011-04-30 135.35
- 2011-05-01 137.15
- 2011-05-02 138.54
- 2011-05-03 139.59
- 2011-05-04 140.85
- 2011-05-05 141.93
- 2011-05-06 143.44
- 2011-05-07 144.61
- 2011-05-08 145.89
- 2011-05-09 147.17
- 2011-05-10 148.57
- 2011-05-11 150.02
- 2011-05-12 151.17
- 2011-05-13 152.95
- 2011-05-14 154.54
- 2011-05-15 156.43
- 2011-05-16 158.13
- 2011-05-17 160.05
- 2011-05-18 161.97
- 2011-05-19 164.07
- 2011-05-20 165.97
- 2011-05-21 168.01
- 2011-05-22 169.88
- 2011-05-23 172.12
- 2011-05-24 174.07
- 2011-05-25 176.57
- 2011-05-26 179.21
- 2011-05-27 181.51
- 2011-05-28 183.40
- 2011-05-29 185.17
- 2011-05-30 187.04
- 2011-05-31 189.31
- 2011-06-01 191.72
- 2011-06-02 194.69
- 2011-06-03 198.16
- 2011-06-04 201.98
- 2011-06-05 205.27
- 2011-06-06 208.72
- 2011-06-07 212.51
- 2011-06-08 216.68
- 2011-06-09 222.51
- 2011-06-10 227.04
- 2011-06-11 231.39
- 2011-06-12 235.82
- 2011-06-13 241.20
- 2011-06-14 246.12
- 2011-06-15 251.39
- 2011-06-16 256.50
- 2011-06-17 261.31
- 2011-06-18 266.16
- 2011-06-19 270.80
- 2011-06-20 275.34
- 2011-06-21 279.05
- 2011-06-22 283.14
- 2011-06-23 287.21
- 2011-06-24 291.51
- 2011-06-25 295.13
- 2011-06-26 299.09
- 2011-06-27 304.31
- 2011-06-28 308.75
- 2011-06-29 312.89
- 2011-06-30 316.83
- 2011-07-01 320.71
- 2011-07-02 325.17
- 2011-07-03 328.24
- 2011-07-04 332.01
- 2011-07-05 335.56
- 2011-07-06 340.21
- 2011-07-07 344.13
- 2011-07-08 347.52
- 2011-07-09 350.99
- 2011-07-10 354.62
- 2011-07-11 358.56
- 2011-07-12 362.18
- 2011-07-13 365.81
- 2011-07-14 369.46
- 2011-07-15 372.86
- 2011-07-16 376.15
- 2011-07-17 379.80
- 2011-07-18 383.98
- 2011-07-19 388.12
- 2011-07-20 391.77
- 2011-07-21 395.43
- 2011-07-22 398.94
- 2011-07-23 402.33
- 2011-07-24 405.64
- 2011-07-25 409.85
- 2011-07-26 413.48
- 2011-07-27 417.01
- 2011-07-28 420.70
- 2011-07-29 423.66
- 2011-07-30 426.26
- 2011-07-31 429.47
- 2011-08-01 433.06
- 2011-08-02 436.75
- 2011-08-03 440.16
- 2011-08-04 443.48
- 2011-08-05 446.51
- 2011-08-06 449.56
- 2011-08-07 452.21
- 2011-08-08 455.80
- 2011-08-09 459.74
- 2011-08-10 463.00
- 2011-08-11 466.03
- 2011-08-12 468.80
- 2011-08-13 471.89
- 2011-08-14 475.12
- 2011-08-15 478.78
- 2011-08-16 482.64
- 2011-08-17 486.03
- 2011-08-18 489.08
- 2011-08-19 492.50
- 2011-08-20 495.48
- 2011-08-21 498.57
- 2011-08-23 501.98
- 2011-08-24 505.06
- 2011-08-25 508.09
- 2011-08-26 511.17
- 2011-08-27 514.44
- 2011-08-28 517.28
- 2011-08-29 519.69
- 2011-08-30 522.97
- 2011-08-31 526.05
- 2011-09-01 528.86
- 2011-09-02 531.71
- 2011-09-03 534.54
- 2011-09-04 536.87
- 2011-09-05 542.00
- 2011-09-06 545.00
- 2011-09-07 548.36
- 2011-09-08 551.26
- 2011-09-09 554.17
- 2011-09-10 557.85
- 2011-09-11 560.64
- 2011-09-12 563.58
- 2011-09-13 566.44
- 2011-09-14 569.04
- 2011-09-15 571.54
- 2011-09-16 574.27
- 2011-09-17 576.73
- 2011-09-18 578.88
- 2011-09-19 581.41
- 2011-09-20 584.42
- 2011-09-21 588.91
- 2011-09-22 591.81
- 2011-09-23 594.35
- 2011-09-24 596.99
- 2011-09-25 599.39
- 2011-09-26 601.89
- 2011-09-27 604.29
- 2011-09-28 606.77
- 2011-09-29 609.07
- 2011-09-30 611.35
- 2011-10-01 613.65
- 2011-10-02 615.71
- 2011-10-03 617.95
- 2011-10-04 620.43
- 2011-10-05 622.81
- 2011-10-06 625.32
- 2011-10-07 627.65
- 2011-10-08 629.98
- 2011-10-09 632.27
- 2011-10-10 634.47
- 2011-10-11 636.97
- 2011-10-12 639.71
- 2011-10-13 641.71
- 2011-10-14 644.19
- 2011-10-15 646.66
- 2011-10-16 648.61
- 2011-10-17 651.02
- 2011-10-18 653.43
- 2011-10-19 655.56
- 2011-10-20 657.32
- 2011-10-21 659.29
- 2011-10-22 661.23
- 2011-10-23 663.46
- 2011-10-24 665.65
- 2011-10-25 667.87
- 2011-10-26 669.96
- 2011-10-27 672.01
- 2011-10-28 674.08
- 2011-10-29 676.55
- 2011-10-30 678.45
- 2011-10-31 680.42
- 2011-11-01 682.60
- 2011-11-02 684.85
- 2011-11-03 687.00
- 2011-11-04 689.54
- 2011-11-05 692.24
- 2011-11-06 694.20
- 2011-11-07 696.35
- 2011-11-08 698.72
- 2011-11-09 701.58
- 2011-11-10 704.13
- 2011-11-11 706.41
- 2011-11-12 708.67
- 2011-11-13 710.65
- 2011-11-14 712.99
- 2011-11-15 715.76
- 2011-11-16 718.18
- 2011-11-17 720.52
- 2011-11-18 722.49
- 2011-11-19 724.62
- 2011-11-20 726.90
- 2011-11-21 728.80
- 2011-11-22 730.94
- 2011-11-23 733.25
- 2011-11-24 735.31
- 2011-11-25 737.54
- 2011-11-26 739.59
- 2011-11-27 741.56
- 2011-11-28 743.97
- 2011-11-29 746.93
- 2011-11-30 749.86
- 2011-12-01 752.86
- 2011-12-02 755.49
- 2011-12-03 757.89
- 2011-12-04 760.06
- 2011-12-05 762.58
- 2011-12-06 765.70
- 2011-12-07 768.35
- 2011-12-08 771.00
- 2011-12-09 773.31
- 2011-12-10 775.54
- 2011-12-11 778.10
- 2011-12-12 780.46
- 2011-12-13 782.81
- 2011-12-14 785.12
- 2011-12-15 787.07
- 2011-12-17 789.36
- 2011-12-18 791.42
- 2011-12-19 793.32
- 2011-12-20 795.91
- 2011-12-21 799.17
- 2011-12-22 801.43
- 2011-12-23 803.98
- 2011-12-24 806.14
- 2011-12-25 808.05
- 2011-12-26 810.25
- 2011-12-27 812.60
- 2011-12-28 814.91
- 2011-12-29 817.05
- 2011-12-30 819.19
- 2011-12-31 821.28
- 2012-01-01 823.57
- 2012-01-02 826.25
- 2012-01-03 829.09
- 2012-01-04 831.90
- 2012-01-05 834.74
- 2012-01-06 838.37
- 2012-01-07 841.55
- 2012-01-08 844.76
- 2012-01-09 847.84
- 2012-01-10 851.10
- 2012-01-11 855.31
- 2012-01-12 859.18
- 2012-01-13 862.04
- 2012-01-14 864.99
- 2012-01-15 868.07
- 2012-01-16 870.93
- 2012-01-17 873.98
- 2012-01-18 877.14
- 2012-01-19 879.86
- 2012-01-20 882.90
- 2012-01-21 885.82
- 2012-01-22 888.62
- 2012-01-23 890.90
- 2012-01-24 893.74
- 2012-01-25 896.97
- 2012-01-26 900.17
- 2012-01-27 903.20
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement