API tools faq
paste
Guest User

Untitled

a guest
Jan 31st, 2017
6,450
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 33.67 KB | None | 0 0
raw download clone embed print report
  1.  
  2. <!DOCTYPE html>
  3. <html lang="en">
  4. <html>
  5. <head>
  6. <title>Vestview</title>
  7.  
  8. <meta charset="utf-8">
  9.  
  10. <link rel="stylesheet" type="text/css"
  11. href="/static/bower_components/bootstrap/dist/css/bootstrap.min.css">
  12. <!-- Optional theme -->
  13. <link rel="stylesheet" type="text/css" href="/static/bower_components/bootstrap/dist/css/bootstrap-theme.min.css">
  14.  
  15. <link rel="stylesheet" type="text/css"
  16. href="/static/bower_components/jquery-ui/themes/ui-lightness/jquery-ui.css">
  17.  
  18. <link rel="stylesheet" type="text/css"
  19. href="/static/css/search.css">
  20.  
  21. </head>
  22. <body>
  23.  
  24. <nav class="navbar navbar-default">
  25. <div class="container-fluid">
  26. <div class="navbar-header">
  27. <a class="navbar-brand", href="#">Vestview</a>
  28. </div>
  29. </div>
  30. </nav>
  31.  
  32. <div class="featurette">
  33. <div class="featurette-inner text-center">
  34. <form role="form" class="search">
  35. <div class="input-group input-group-lg">
  36. <input type="search" placeholder="search" class="form-control autocomplete">
  37. <span class="input-group-btn">
  38. <button class="btn" type="button">Search</button>
  39. </span>
  40. </div>
  41. <!-- /input-group -->
  42. </form>
  43. <!-- /.max-width on this form -->
  44. </div>
  45. <!-- /.featurette-inner (display:table-cell) -->
  46. </div>
  47. <!-- Centered search box end-->
  48.  
  49.  
  50. <script src=/static/bower_components/jquery/dist/jquery.min.js></script>
  51. <script src=/static/bower_components/bootstrap/dist/js/bootstrap.min.js></script>
  52. <script src=/static/bower_components/jquery-ui/jquery-ui.js></script>
  53. <script src=/static/js/search.js></script>
  54.  
  55. <!-- Get dynamic data from flask application -->
  56. <script type="text/javascript">
  57. var data = [{"name": "3M Company", "price": 174.3, "ticker": "MMM"}, {"name": "Abbott Laboratories", "price": 41.5416, "ticker": "ABT"}, {"name": "AbbVie", "price": 60.86, "ticker": "ABBV"}, {"name": "Accenture plc", "price": 113.86, "ticker": "ACN"}, {"name": "Activision Blizzard", "price": 40.14, "ticker": "ATVI"}, {"name": "Acuity Brands Inc", "price": 207.08, "ticker": "AYI"}, {"name": "Adobe Systems Inc", "price": 113.28, "ticker": "ADBE"}, {"name": "Advance Auto Parts", "price": 163.0, "ticker": "AAP"}, {"name": "AES Corp", "price": 11.455, "ticker": "AES"}, {"name": "Aetna Inc", "price": 118.07, "ticker": "AET"}, {"name": "Affiliated Managers Group Inc", "price": 152.49, "ticker": "AMG"}, {"name": "AFLAC Inc", "price": 70.03, "ticker": "AFL"}, {"name": "Agilent Technologies Inc", "price": 48.86, "ticker": "A"}, {"name": "Air Products \u0026 Chemicals Inc", "price": 139.45, "ticker": "APD"}, {"name": "Akamai Technologies Inc", "price": 68.56, "ticker": "AKAM"}, {"name": "Alaska Air Group Inc", "price": 93.64, "ticker": "ALK"}, {"name": "Albemarle Corp", "price": 92.6, "ticker": "ALB"}, {"name": "Allergan, Plc", "price": 217.2473, "ticker": "AGN"}, {"name": "Alliant Energy Corp", "price": 37.53, "ticker": "LNT"}, {"name": "Alexion Pharmaceuticals", "price": 130.08, "ticker": "ALXN"}, {"name": "Allegion", "price": 65.605, "ticker": "ALLE"}, {"name": "Alliance Data Systems", "price": 227.35, "ticker": "ADS"}, {"name": "Allstate Corp", "price": 74.95, "ticker": "ALL"}, {"name": "Alphabet Inc Class A", "price": 819.0, "ticker": "GOOGL"}, {"name": "Alphabet Inc Class C", "price": 795.91, "ticker": "GOOG"}, {"name": "Altria Group Inc", "price": 71.1354, "ticker": "MO"}, {"name": "Amazon.com Inc", "price": 821.97, "ticker": "AMZN"}, {"name": "Ameren Corp", "price": 52.49, "ticker": "AEE"}, {"name": "American Airlines Group", "price": 43.985, "ticker": "AAL"}, {"name": "American Electric Power", "price": 63.9061, "ticker": "AEP"}, {"name": "American Express Co", "price": 76.2, "ticker": "AXP"}, {"name": "American International Group, Inc.", "price": 64.34, "ticker": "AIG"}, {"name": "American Tower Corp A", "price": 103.32, "ticker": "AMT"}, {"name": "American Water Works Company Inc", "price": 73.2, "ticker": "AWK"}, {"name": "Ameriprise Financial", "price": 111.935, "ticker": "AMP"}, {"name": "AmerisourceBergen Corp", "price": 87.48, "ticker": "ABC"}, {"name": "AMETEK Inc", "price": 51.12, "ticker": "AME"}, {"name": "Amgen Inc", "price": 155.7108, "ticker": "AMGN"}, {"name": "Amphenol Corp", "price": 67.41, "ticker": "APH"}, {"name": "Anadarko Petroleum Corp", "price": 68.8, "ticker": "APC"}, {"name": "Analog Devices, Inc.", "price": 74.85, "ticker": "ADI"}, {"name": "Anthem Inc.", "price": 153.56, "ticker": "ANTM"}, {"name": "Aon plc", "price": 112.2, "ticker": "AON"}, {"name": "Apache Corporation", "price": 59.52, "ticker": "APA"}, {"name": "Apartment Investment \u0026 Mgmt", "price": 44.33, "ticker": "AIV"}, {"name": "Apple Inc.", "price": 121.1846, "ticker": "AAPL"}, {"name": "Applied Materials Inc", "price": 34.21, "ticker": "AMAT"}, {"name": "Archer-Daniels-Midland Co", "price": 43.9603, "ticker": "ADM"}, {"name": "Arconic Inc", "price": 22.53, "ticker": "ARNC"}, {"name": "Arthur J. Gallagher \u0026 Co.", "price": 53.8, "ticker": "AJG"}, {"name": "Assurant Inc", "price": 97.04, "ticker": "AIZ"}, {"name": "AT\u0026T Inc", "price": 42.13, "ticker": "T"}, {"name": "Autodesk Inc", "price": 80.49, "ticker": "ADSK"}, {"name": "Automatic Data Processing", "price": 101.14, "ticker": "ADP"}, {"name": "AutoNation Inc", "price": 52.39, "ticker": "AN"}, {"name": "AutoZone Inc", "price": 722.0, "ticker": "AZO"}, {"name": "AvalonBay Communities, Inc.", "price": 173.95, "ticker": "AVB"}, {"name": "Avery Dennison Corp", "price": 72.955, "ticker": "AVY"}, {"name": "Baker Hughes Inc", "price": 62.27, "ticker": "BHI"}, {"name": "Ball Corp", "price": 75.94, "ticker": "BLL"}, {"name": "Bank of America Corp", "price": 22.625, "ticker": "BAC"}, {"name": "The Bank of New York Mellon Corp.", "price": 44.57, "ticker": "BK"}, {"name": "Bard (C.R.) Inc.", "price": 236.425, "ticker": "BCR"}, {"name": "Baxter International Inc.", "price": 47.12, "ticker": "BAX"}, {"name": "BB\u0026T Corporation", "price": 46.29, "ticker": "BBT"}, {"name": "Becton Dickinson", "price": 176.21, "ticker": "BDX"}, {"name": "Bed Bath \u0026 Beyond", "price": 40.03, "ticker": "BBBY"}, {"name": "Berkshire Hathaway", "price": 163.9, "ticker": "BRK-B"}, {"name": "Best Buy Co. Inc.", "price": 43.71, "ticker": "BBY"}, {"name": "BIOGEN IDEC Inc.", "price": 273.45, "ticker": "BIIB"}, {"name": "BlackRock", "price": 373.25, "ticker": "BLK"}, {"name": "Block H\u0026R", "price": 21.39, "ticker": "HRB"}, {"name": "Boeing Company", "price": 164.5017, "ticker": "BA"}, {"name": "BorgWarner", "price": 40.39, "ticker": "BWA"}, {"name": "Boston Properties", "price": 131.85, "ticker": "BXP"}, {"name": "Boston Scientific", "price": 23.905, "ticker": "BSX"}, {"name": "Bristol-Myers Squibb", "price": 48.895, "ticker": "BMY"}, {"name": "Broadcom", "price": 199.74, "ticker": "AVGO"}, {"name": "Brown-Forman Corporation", "price": 45.61, "ticker": "BF-B"}, {"name": "C. H. Robinson Worldwide", "price": 76.21, "ticker": "CHRW"}, {"name": "CA, Inc.", "price": 31.349, "ticker": "CA"}, {"name": "Cabot Oil \u0026 Gas", "price": 21.385, "ticker": "COG"}, {"name": "Campbell Soup", "price": 61.94, "ticker": "CPB"}, {"name": "Capital One Financial", "price": 87.31, "ticker": "COF"}, {"name": "Cardinal Health Inc.", "price": 74.54, "ticker": "CAH"}, {"name": "Henry Schein", "price": 159.28, "ticker": "HSIC"}, {"name": "Carmax Inc", "price": 66.28, "ticker": "KMX"}, {"name": "Carnival Corp.", "price": 55.3, "ticker": "CCL"}, {"name": "Caterpillar Inc.", "price": 95.67, "ticker": "CAT"}, {"name": "CBRE Group", "price": 30.26, "ticker": "CBG"}, {"name": "CBS Corp.", "price": 64.69, "ticker": "CBS"}, {"name": "Celgene Corp.", "price": 115.27, "ticker": "CELG"}, {"name": "Centene Corporation", "price": 63.17, "ticker": "CNC"}, {"name": "CenterPoint Energy", "price": 26.13, "ticker": "CNP"}, {"name": "CenturyLink Inc", "price": 25.74, "ticker": "CTL"}, {"name": "Cerner", "price": 53.52, "ticker": "CERN"}, {"name": "CF Industries Holdings Inc", "price": 35.39, "ticker": "CF"}, {"name": "Charles Schwab Corporation", "price": 41.34, "ticker": "SCHW"}, {"name": "Charter Communications", "price": 322.865, "ticker": "CHTR"}, {"name": "Chesapeake Energy", "price": 6.42, "ticker": "CHK"}, {"name": "Chevron Corp.", "price": 111.25, "ticker": "CVX"}, {"name": "Chipotle Mexican Grill", "price": 420.73, "ticker": "CMG"}, {"name": "Chubb Limited", "price": 131.08, "ticker": "CB"}, {"name": "Church \u0026 Dwight", "price": 45.24, "ticker": "CHD"}, {"name": "CIGNA Corp.", "price": 146.0, "ticker": "CI"}, {"name": "Cimarex Energy", "price": 134.85, "ticker": "XEC"}, {"name": "Cincinnati Financial", "price": 70.31, "ticker": "CINF"}, {"name": "Cintas Corporation", "price": 116.06, "ticker": "CTAS"}, {"name": "Cisco Systems", "price": 30.66, "ticker": "CSCO"}, {"name": "Citigroup Inc.", "price": 55.85, "ticker": "C"}, {"name": "Citizens Financial Group", "price": 36.12, "ticker": "CFG"}, {"name": "Citrix Systems", "price": 91.01, "ticker": "CTXS"}, {"name": "The Clorox Company", "price": 119.93, "ticker": "CLX"}, {"name": "CME Group Inc.", "price": 120.92, "ticker": "CME"}, {"name": "CMS Energy", "price": 42.47, "ticker": "CMS"}, {"name": "Coach Inc.", "price": 37.43, "ticker": "COH"}, {"name": "Coca Cola Company", "price": 41.55, "ticker": "KO"}, {"name": "Cognizant Technology Solutions", "price": 52.88, "ticker": "CTSH"}, {"name": "Colgate-Palmolive", "price": 64.45, "ticker": "CL"}, {"name": "Comcast A Corp", "price": 75.305, "ticker": "CMCSA"}, {"name": "Comerica Inc.", "price": 67.38, "ticker": "CMA"}, {"name": "ConAgra Foods Inc.", "price": 39.005, "ticker": "CAG"}, {"name": "Concho Resources", "price": 138.93, "ticker": "CXO"}, {"name": "ConocoPhillips", "price": 48.4547, "ticker": "COP"}, {"name": "Consolidated Edison", "price": 74.025, "ticker": "ED"}, {"name": "Constellation Brands", "price": 149.65, "ticker": "STZ"}, {"name": "Corning Inc.", "price": 26.575, "ticker": "GLW"}, {"name": "Costco Co.", "price": 163.53, "ticker": "COST"}, {"name": "Coty, Inc", "price": 19.225, "ticker": "COTY"}, {"name": "Crown Castle International Corp.", "price": 87.665, "ticker": "CCI"}, {"name": "CSRA Inc.", "price": 30.89, "ticker": "CSRA"}, {"name": "CSX Corp.", "price": 46.625, "ticker": "CSX"}, {"name": "Cummins Inc.", "price": 147.11, "ticker": "CMI"}, {"name": "CVS Health", "price": 78.635, "ticker": "CVS"}, {"name": "D. R. Horton", "price": 30.0, "ticker": "DHI"}, {"name": "Danaher Corp.", "price": 83.69, "ticker": "DHR"}, {"name": "Darden Restaurants", "price": 73.19, "ticker": "DRI"}, {"name": "DaVita Inc.", "price": 63.8, "ticker": "DVA"}, {"name": "Deere \u0026 Co.", "price": 107.1, "ticker": "DE"}, {"name": "Delphi Automotive", "price": 69.91, "ticker": "DLPH"}, {"name": "Delta Air Lines", "price": 46.885, "ticker": "DAL"}, {"name": "Dentsply Sirona", "price": 56.36, "ticker": "XRAY"}, {"name": "Devon Energy Corp.", "price": 45.1891, "ticker": "DVN"}, {"name": "Digital Realty Trust", "price": 107.67, "ticker": "DLR"}, {"name": "Discover Financial Services", "price": 69.195, "ticker": "DFS"}, {"name": "Discovery Communications-A", "price": 28.26, "ticker": "DISCA"}, {"name": "Discovery Communications-C", "price": 27.64, "ticker": "DISCK"}, {"name": "Dollar General", "price": 73.65, "ticker": "DG"}, {"name": "Dollar Tree", "price": 76.37, "ticker": "DLTR"}, {"name": "Dominion Resources", "price": 75.89, "ticker": "D"}, {"name": "Dover Corp.", "price": 77.9, "ticker": "DOV"}, {"name": "Dow Chemical", "price": 59.68, "ticker": "DOW"}, {"name": "Dr Pepper Snapple Group", "price": 91.21, "ticker": "DPS"}, {"name": "DTE Energy Co.", "price": 98.15, "ticker": "DTE"}, {"name": "Du Pont (E.I.)", "price": 75.62, "ticker": "DD"}, {"name": "Duke Energy", "price": 78.3, "ticker": "DUK"}, {"name": "Dun \u0026 Bradstreet", "price": 122.56, "ticker": "DNB"}, {"name": "E*Trade", "price": 37.38, "ticker": "ETFC"}, {"name": "Eastman Chemical", "price": 77.14, "ticker": "EMN"}, {"name": "Eaton Corporation", "price": 70.81, "ticker": "ETN"}, {"name": "eBay Inc.", "price": 31.825, "ticker": "EBAY"}, {"name": "Ecolab Inc.", "price": 119.97, "ticker": "ECL"}, {"name": "Edison Int\u0027l", "price": 72.615, "ticker": "EIX"}, {"name": "Edwards Lifesciences", "price": 95.83, "ticker": "EW"}, {"name": "Electronic Arts", "price": 83.65, "ticker": "EA"}, {"name": "Emerson Electric Company", "price": 58.53, "ticker": "EMR"}, {"name": "Endo International", "price": 11.81, "ticker": "ENDP"}, {"name": "Entergy Corp.", "price": 71.915, "ticker": "ETR"}, {"name": "Envision Healthcare Corp", "price": 67.06, "ticker": "EVHC"}, {"name": "EOG Resources", "price": 100.905, "ticker": "EOG"}, {"name": "EQT Corporation", "price": 60.56, "ticker": "EQT"}, {"name": "Equifax Inc.", "price": 116.8801, "ticker": "EFX"}, {"name": "Equinix", "price": 385.19, "ticker": "EQIX"}, {"name": "Equity Residential", "price": 61.5, "ticker": "EQR"}, {"name": "Essex Property Trust, Inc.", "price": 224.61, "ticker": "ESS"}, {"name": "Estee Lauder Cos.", "price": 80.86, "ticker": "EL"}, {"name": "Eversource Energy", "price": 55.34, "ticker": "ES"}, {"name": "Exelon Corp.", "price": 35.705, "ticker": "EXC"}, {"name": "Expedia Inc.", "price": 120.7, "ticker": "EXPE"}, {"name": "Expeditors Int\u0027l", "price": 52.04, "ticker": "EXPD"}, {"name": "Express Scripts", "price": 68.4509, "ticker": "ESRX"}, {"name": "Extra Space Storage", "price": 72.17, "ticker": "EXR"}, {"name": "Exxon Mobil Corp.", "price": 83.45, "ticker": "XOM"}, {"name": "F5 Networks", "price": 134.1, "ticker": "FFIV"}, {"name": "Facebook", "price": 129.7832, "ticker": "FB"}, {"name": "Fastenal Co", "price": 49.71, "ticker": "FAST"}, {"name": "Federal Realty Investment Trust", "price": 139.7, "ticker": "FRT"}, {"name": "FedEx Corporation", "price": 189.23, "ticker": "FDX"}, {"name": "Fidelity National Information Services", "price": 79.25, "ticker": "FIS"}, {"name": "Fifth Third Bancorp", "price": 26.185, "ticker": "FITB"}, {"name": "First Solar Inc", "price": 30.95, "ticker": "FSLR"}, {"name": "FirstEnergy Corp", "price": 30.29, "ticker": "FE"}, {"name": "Fiserv Inc", "price": 107.38, "ticker": "FISV"}, {"name": "FLIR Systems", "price": 35.31, "ticker": "FLIR"}, {"name": "Flowserve Corporation", "price": 49.2, "ticker": "FLS"}, {"name": "Fluor Corp.", "price": 55.45, "ticker": "FLR"}, {"name": "FMC Corporation", "price": 60.23, "ticker": "FMC"}, {"name": "FMC Technologies Inc.", "price": 33.32, "ticker": "FTI"}, {"name": "Foot Locker Inc", "price": 68.265, "ticker": "FL"}, {"name": "Ford Motor", "price": 12.38, "ticker": "F"}, {"name": "Fortive Corp", "price": 55.2, "ticker": "FTV"}, {"name": "Fortune Brands Home \u0026 Security", "price": 55.19, "ticker": "FBHS"}, {"name": "Franklin Resources", "price": 39.73, "ticker": "BEN"}, {"name": "Freeport-McMoran Cp \u0026 Gld", "price": 16.63, "ticker": "FCX"}, {"name": "Frontier Communications", "price": 3.49, "ticker": "FTR"}, {"name": "Gap (The)", "price": 23.0, "ticker": "GPS"}, {"name": "Garmin Ltd.", "price": 48.04, "ticker": "GRMN"}, {"name": "General Dynamics", "price": 179.65, "ticker": "GD"}, {"name": "General Electric", "price": 29.64, "ticker": "GE"}, {"name": "General Growth Properties Inc.", "price": 24.915, "ticker": "GGP"}, {"name": "General Mills", "price": 62.38, "ticker": "GIS"}, {"name": "General Motors", "price": 36.61, "ticker": "GM"}, {"name": "Genuine Parts", "price": 96.7, "ticker": "GPC"}, {"name": "Gilead Sciences", "price": 72.2138, "ticker": "GILD"}, {"name": "Global Payments Inc", "price": 77.14, "ticker": "GPN"}, {"name": "Goldman Sachs Group", "price": 229.39, "ticker": "GS"}, {"name": "Goodyear Tire \u0026 Rubber", "price": 32.17, "ticker": "GT"}, {"name": "Grainger (W.W.) Inc.", "price": 252.745, "ticker": "GWW"}, {"name": "Halliburton Co.", "price": 56.475, "ticker": "HAL"}, {"name": "Hanesbrands Inc", "price": 23.52, "ticker": "HBI"}, {"name": "Harley-Davidson", "price": 56.385, "ticker": "HOG"}, {"name": "Harman Int\u0027l Industries", "price": 111.17, "ticker": "HAR"}, {"name": "Harris Corporation", "price": 102.195, "ticker": "HRS"}, {"name": "Hartford Financial Svc.Gp.", "price": 48.655, "ticker": "HIG"}, {"name": "Hasbro Inc.", "price": 82.57, "ticker": "HAS"}, {"name": "HCA Holdings", "price": 79.93, "ticker": "HCA"}, {"name": "HCP Inc.", "price": 30.415, "ticker": "HCP"}, {"name": "Helmerich \u0026 Payne", "price": 71.37, "ticker": "HP"}, {"name": "Hess Corporation", "price": 53.74, "ticker": "HES"}, {"name": "Hewlett Packard Enterprise", "price": 22.47, "ticker": "HPE"}, {"name": "Hologic", "price": 40.42, "ticker": "HOLX"}, {"name": "Home Depot", "price": 137.14, "ticker": "HD"}, {"name": "Honeywell Int\u0027l Inc.", "price": 118.02, "ticker": "HON"}, {"name": "Hormel Foods Corp.", "price": 36.19, "ticker": "HRL"}, {"name": "Host Hotels \u0026 Resorts", "price": 18.085, "ticker": "HST"}, {"name": "HP Inc.", "price": 15.05, "ticker": "HPQ"}, {"name": "Humana Inc.", "price": 198.34, "ticker": "HUM"}, {"name": "Huntington Bancshares", "price": 13.49, "ticker": "HBAN"}, {"name": "IDEXX Laboratories", "price": 122.01, "ticker": "IDXX"}, {"name": "Illinois Tool Works", "price": 127.34, "ticker": "ITW"}, {"name": "Illumina Inc", "price": 159.92, "ticker": "ILMN"}, {"name": "Ingersoll-Rand PLC", "price": 79.415, "ticker": "IR"}, {"name": "Intel Corp.", "price": 36.8, "ticker": "INTC"}, {"name": "Intercontinental Exchange", "price": 58.175, "ticker": "ICE"}, {"name": "International Business Machines", "price": 174.33, "ticker": "IBM"}, {"name": "International Paper", "price": 56.66, "ticker": "IP"}, {"name": "Interpublic Group", "price": 23.56, "ticker": "IPG"}, {"name": "Intl Flavors \u0026 Fragrances", "price": 117.01, "ticker": "IFF"}, {"name": "Intuit Inc.", "price": 118.4, "ticker": "INTU"}, {"name": "Intuitive Surgical Inc.", "price": 692.49, "ticker": "ISRG"}, {"name": "Invesco Ltd.", "price": 28.92, "ticker": "IVZ"}, {"name": "Iron Mountain Incorporated", "price": 35.885, "ticker": "IRM"}, {"name": "Jacobs Engineering Group", "price": 58.52, "ticker": "JEC"}, {"name": "J. B. Hunt Transport Services", "price": 98.98, "ticker": "JBHT"}, {"name": "JM Smucker", "price": 135.36, "ticker": "SJM"}, {"name": "Johnson \u0026 Johnson", "price": 112.86, "ticker": "JNJ"}, {"name": "Johnson Controls International", "price": 44.305, "ticker": "JCI"}, {"name": "JPMorgan Chase \u0026 Co.", "price": 84.535, "ticker": "JPM"}, {"name": "Juniper Networks", "price": 26.72, "ticker": "JNPR"}, {"name": "Kansas City Southern", "price": 85.975, "ticker": "KSU"}, {"name": "Kellogg Co.", "price": 72.78, "ticker": "K"}, {"name": "KeyCorp", "price": 18.0001, "ticker": "KEY"}, {"name": "Kimberly-Clark", "price": 121.22, "ticker": "KMB"}, {"name": "Kimco Realty", "price": 25.105, "ticker": "KIM"}, {"name": "Kinder Morgan", "price": 22.025, "ticker": "KMI"}, {"name": "KLA-Tencor Corp.", "price": 85.48, "ticker": "KLAC"}, {"name": "Kohl\u0027s Corp.", "price": 38.98, "ticker": "KSS"}, {"name": "Kraft Heinz Co", "price": 88.96, "ticker": "KHC"}, {"name": "Kroger Co.", "price": 33.8025, "ticker": "KR"}, {"name": "L Brands Inc.", "price": 58.76, "ticker": "LB"}, {"name": "L-3 Communications Holdings", "price": 156.93, "ticker": "LLL"}, {"name": "Laboratory Corp. of America Holding", "price": 132.98, "ticker": "LH"}, {"name": "Lam Research", "price": 115.18, "ticker": "LRCX"}, {"name": "Leggett \u0026 Platt", "price": 47.68, "ticker": "LEG"}, {"name": "Lennar Corp.", "price": 44.61, "ticker": "LEN"}, {"name": "Level 3 Communications", "price": 59.22, "ticker": "LVLT"}, {"name": "Leucadia National Corp.", "price": 23.68, "ticker": "LUK"}, {"name": "Lilly (Eli) \u0026 Co.", "price": 76.67, "ticker": "LLY"}, {"name": "Lincoln National", "price": 67.48, "ticker": "LNC"}, {"name": "Linear Technology Corp.", "price": 63.02, "ticker": "LLTC"}, {"name": "LKQ Corporation", "price": 31.77, "ticker": "LKQ"}, {"name": "Lockheed Martin Corp.", "price": 250.62, "ticker": "LMT"}, {"name": "Loews Corp.", "price": 46.365, "ticker": "L"}, {"name": "Lowe\u0027s Cos.", "price": 73.09, "ticker": "LOW"}, {"name": "LyondellBasell", "price": 93.25, "ticker": "LYB"}, {"name": "M\u0026T Bank Corp.", "price": 163.09, "ticker": "MTB"}, {"name": "Macerich", "price": 69.08, "ticker": "MAC"}, {"name": "Macy\u0027s Inc.", "price": 29.44, "ticker": "M"}, {"name": "Mallinckrodt Plc", "price": 48.39, "ticker": "MNK"}, {"name": "Marathon Oil Corp.", "price": 16.705, "ticker": "MRO"}, {"name": "Marathon Petroleum", "price": 47.97, "ticker": "MPC"}, {"name": "Marriott Int\u0027l.", "price": 84.68, "ticker": "MAR"}, {"name": "Marsh \u0026 McLennan", "price": 67.84, "ticker": "MMC"}, {"name": "Martin Marietta Materials", "price": 228.81, "ticker": "MLM"}, {"name": "Masco Corp.", "price": 33.045, "ticker": "MAS"}, {"name": "Mastercard Inc.", "price": 105.74, "ticker": "MA"}, {"name": "Mattel Inc.", "price": 26.11, "ticker": "MAT"}, {"name": "McCormick \u0026 Co.", "price": 95.54, "ticker": "MKC"}, {"name": "McDonald\u0027s Corp.", "price": 122.27, "ticker": "MCD"}, {"name": "McKesson Corp.", "price": 138.58, "ticker": "MCK"}, {"name": "Mead Johnson", "price": 70.41, "ticker": "MJN"}, {"name": "Medtronic plc", "price": 75.43, "ticker": "MDT"}, {"name": "Merck \u0026 Co.", "price": 61.8354, "ticker": "MRK"}, {"name": "MetLife Inc.", "price": 54.24, "ticker": "MET"}, {"name": "Mettler Toledo", "price": 424.19, "ticker": "MTD"}, {"name": "Michael Kors Holdings", "price": 42.55, "ticker": "KORS"}, {"name": "Microchip Technology", "price": 67.08, "ticker": "MCHP"}, {"name": "Micron Technology", "price": 23.99, "ticker": "MU"}, {"name": "Microsoft Corp.", "price": 64.55, "ticker": "MSFT"}, {"name": "Mid-America Apartments", "price": 95.32, "ticker": "MAA"}, {"name": "Mohawk Industries", "price": 215.815, "ticker": "MHK"}, {"name": "Molson Coors Brewing Company", "price": 96.57, "ticker": "TAP"}, {"name": "Mondelez International", "price": 44.31, "ticker": "MDLZ"}, {"name": "Monsanto Co.", "price": 108.4925, "ticker": "MON"}, {"name": "Monster Beverage", "price": 42.57, "ticker": "MNST"}, {"name": "Moody\u0027s Corp", "price": 103.365, "ticker": "MCO"}, {"name": "Morgan Stanley", "price": 42.545, "ticker": "MS"}, {"name": "The Mosaic Company", "price": 31.24, "ticker": "MOS"}, {"name": "Motorola Solutions Inc.", "price": 80.545, "ticker": "MSI"}, {"name": "Murphy Oil", "price": 28.67, "ticker": "MUR"}, {"name": "Mylan N.V.", "price": 36.955, "ticker": "MYL"}, {"name": "NASDAQ OMX Group", "price": 69.58, "ticker": "NDAQ"}, {"name": "National Oilwell Varco Inc.", "price": 37.74, "ticker": "NOV"}, {"name": "Navient", "price": 14.86, "ticker": "NAVI"}, {"name": "NetApp", "price": 37.79, "ticker": "NTAP"}, {"name": "Netflix Inc.", "price": 140.31, "ticker": "NFLX"}, {"name": "Newell Brands", "price": 46.75, "ticker": "NWL"}, {"name": "Newfield Exploration Co", "price": 39.715, "ticker": "NFX"}, {"name": "Newmont Mining Corp. (Hldg. Co.)", "price": 36.095, "ticker": "NEM"}, {"name": "News Corp. Class A", "price": 12.19, "ticker": "NWSA"}, {"name": "News Corp. Class B", "price": 12.525, "ticker": "NWS"}, {"name": "NextEra Energy", "price": 123.98, "ticker": "NEE"}, {"name": "Nielsen Holdings", "price": 40.89, "ticker": "NLSN"}, {"name": "Nike", "price": 52.37, "ticker": "NKE"}, {"name": "NiSource Inc.", "price": 22.295, "ticker": "NI"}, {"name": "Noble Energy Inc", "price": 39.63, "ticker": "NBL"}, {"name": "Nordstrom", "price": 42.91, "ticker": "JWN"}, {"name": "Norfolk Southern Corp.", "price": 118.265, "ticker": "NSC"}, {"name": "Northern Trust Corp.", "price": 83.3, "ticker": "NTRS"}, {"name": "Northrop Grumman Corp.", "price": 228.15, "ticker": "NOC"}, {"name": "NRG Energy", "price": 16.485, "ticker": "NRG"}, {"name": "Nucor Corp.", "price": 58.1, "ticker": "NUE"}, {"name": "Nvidia Corporation", "price": 109.3263, "ticker": "NVDA"}, {"name": "O\u0027Reilly Automotive", "price": 260.3, "ticker": "ORLY"}, {"name": "Occidental Petroleum", "price": 67.5658, "ticker": "OXY"}, {"name": "Omnicom Group", "price": 85.7, "ticker": "OMC"}, {"name": "ONEOK", "price": 55.0, "ticker": "OKE"}, {"name": "Oracle Corp.", "price": 39.99, "ticker": "ORCL"}, {"name": "PACCAR Inc.", "price": 67.01, "ticker": "PCAR"}, {"name": "Parker-Hannifin", "price": 147.25, "ticker": "PH"}, {"name": "Patterson Companies", "price": 41.51, "ticker": "PDCO"}, {"name": "Paychex Inc.", "price": 60.18, "ticker": "PAYX"}, {"name": "PayPal", "price": 39.53, "ticker": "PYPL"}, {"name": "Pentair Ltd.", "price": 58.955, "ticker": "PNR"}, {"name": "People\u0027s United Financial", "price": 18.65, "ticker": "PBCT"}, {"name": "PepsiCo Inc.", "price": 103.92, "ticker": "PEP"}, {"name": "PerkinElmer", "price": 53.02, "ticker": "PKI"}, {"name": "Perrigo", "price": 75.58, "ticker": "PRGO"}, {"name": "Pfizer Inc.", "price": 31.485, "ticker": "PFE"}, {"name": "PG\u0026E Corp.", "price": 61.77, "ticker": "PCG"}, {"name": "Philip Morris International", "price": 96.0576, "ticker": "PM"}, {"name": "Phillips 66", "price": 81.66, "ticker": "PSX"}, {"name": "Pinnacle West Capital", "price": 77.36, "ticker": "PNW"}, {"name": "Pioneer Natural Resources", "price": 179.47, "ticker": "PXD"}, {"name": "Pitney-Bowes", "price": 15.89, "ticker": "PBI"}, {"name": "PNC Financial Services", "price": 120.49, "ticker": "PNC"}, {"name": "Polo Ralph Lauren Corp.", "price": 88.16, "ticker": "RL"}, {"name": "PPG Industries", "price": 100.01, "ticker": "PPG"}, {"name": "PPL Corp.", "price": 34.76, "ticker": "PPL"}, {"name": "Praxair Inc.", "price": 118.585, "ticker": "PX"}, {"name": "Priceline.com Inc", "price": 1577.67, "ticker": "PCLN"}, {"name": "Principal Financial Group", "price": 57.18, "ticker": "PFG"}, {"name": "Procter \u0026 Gamble", "price": 87.49, "ticker": "PG"}, {"name": "Progressive Corp.", "price": 37.33, "ticker": "PGR"}, {"name": "Prologis", "price": 48.85, "ticker": "PLD"}, {"name": "Prudential Financial", "price": 105.055, "ticker": "PRU"}, {"name": "Public Serv. Enterprise Inc.", "price": 44.19, "ticker": "PEG"}, {"name": "Public Storage", "price": 215.27, "ticker": "PSA"}, {"name": "Pulte Homes Inc.", "price": 21.51, "ticker": "PHM"}, {"name": "PVH Corp.", "price": 93.6697, "ticker": "PVH"}, {"name": "Qorvo", "price": 64.26, "ticker": "QRVO"}, {"name": "Quanta Services Inc.", "price": 35.86, "ticker": "PWR"}, {"name": "QUALCOMM Inc.", "price": 53.46, "ticker": "QCOM"}, {"name": "Quest Diagnostics", "price": 91.54, "ticker": "DGX"}, {"name": "Range Resources Corp.", "price": 32.04, "ticker": "RRC"}, {"name": "Raytheon Co.", "price": 143.59, "ticker": "RTN"}, {"name": "Realty Income Corporation", "price": 59.77, "ticker": "O"}, {"name": "Red Hat Inc.", "price": 75.68, "ticker": "RHT"}, {"name": "Regeneron", "price": 357.07, "ticker": "REGN"}, {"name": "Regions Financial Corp.", "price": 14.41, "ticker": "RF"}, {"name": "Republic Services Inc", "price": 57.44, "ticker": "RSG"}, {"name": "Reynolds American Inc.", "price": 60.19, "ticker": "RAI"}, {"name": "Robert Half International", "price": 46.86, "ticker": "RHI"}, {"name": "Rockwell Automation Inc.", "price": 147.85, "ticker": "ROK"}, {"name": "Rockwell Collins", "price": 90.54, "ticker": "COL"}, {"name": "Roper Industries", "price": 191.01, "ticker": "ROP"}, {"name": "Ross Stores", "price": 65.82, "ticker": "ROST"}, {"name": "Royal Caribbean Cruises Ltd", "price": 93.49, "ticker": "RCL"}, {"name": "Ryder System", "price": 77.7526, "ticker": "R"}, {"name": "Salesforce.com", "price": 79.03, "ticker": "CRM"}, {"name": "SCANA Corp", "price": 68.485, "ticker": "SCG"}, {"name": "Schlumberger Ltd.", "price": 83.74, "ticker": "SLB"}, {"name": "Scripps Networks Interactive Inc.", "price": 76.16, "ticker": "SNI"}, {"name": "Seagate Technology", "price": 44.945, "ticker": "STX"}, {"name": "Sealed Air", "price": 48.04, "ticker": "SEE"}, {"name": "Sempra Energy", "price": 102.36, "ticker": "SRE"}, {"name": "Sherwin-Williams", "price": 301.3, "ticker": "SHW"}, {"name": "Signet Jewelers", "price": 77.0, "ticker": "SIG"}, {"name": "Simon Property Group Inc", "price": 183.39, "ticker": "SPG"}, {"name": "Skyworks Solutions", "price": 90.78, "ticker": "SWKS"}, {"name": "SL Green Realty", "price": 109.75, "ticker": "SLG"}, {"name": "Snap-On Inc.", "price": 179.45, "ticker": "SNA"}, {"name": "Southern Co.", "price": 49.51, "ticker": "SO"}, {"name": "Southwest Airlines", "price": 51.56, "ticker": "LUV"}, {"name": "Southwestern Energy", "price": 8.99, "ticker": "SWN"}, {"name": "Spectra Energy Corp.", "price": 41.62, "ticker": "SE"}, {"name": "S\u0026P Global, Inc.", "price": 120.4, "ticker": "SPGI"}, {"name": "Stanley Black \u0026 Decker", "price": 123.61, "ticker": "SWK"}, {"name": "Staples Inc.", "price": 9.075, "ticker": "SPLS"}, {"name": "Starbucks Corp.", "price": 55.23, "ticker": "SBUX"}, {"name": "State Street Corp.", "price": 76.15, "ticker": "STT"}, {"name": "Stericycle Inc", "price": 76.85, "ticker": "SRCL"}, {"name": "Stryker Corp.", "price": 122.95, "ticker": "SYK"}, {"name": "SunTrust Banks", "price": 56.74, "ticker": "STI"}, {"name": "Symantec Corp.", "price": 27.42, "ticker": "SYMC"}, {"name": "Synchrony Financial", "price": 35.78, "ticker": "SYF"}, {"name": "Sysco Corp.", "price": 52.71, "ticker": "SYY"}, {"name": "T. Rowe Price Group", "price": 67.5, "ticker": "TROW"}, {"name": "Target Corp.", "price": 64.18, "ticker": "TGT"}, {"name": "TE Connectivity Ltd.", "price": 74.34, "ticker": "TEL"}, {"name": "Tegna, Inc.", "price": 22.88, "ticker": "TGNA"}, {"name": "Teradata Corp.", "price": 29.37, "ticker": "TDC"}, {"name": "Tesoro Petroleum Co.", "price": 80.95, "ticker": "TSO"}, {"name": "Texas Instruments", "price": 75.565, "ticker": "TXN"}, {"name": "Textron Inc.", "price": 47.36, "ticker": "TXT"}, {"name": "The Cooper Companies", "price": 184.41, "ticker": "COO"}, {"name": "The Hershey Company", "price": 105.225, "ticker": "HSY"}, {"name": "The Travelers Companies Inc.", "price": 117.69, "ticker": "TRV"}, {"name": "Thermo Fisher Scientific", "price": 151.78, "ticker": "TMO"}, {"name": "Tiffany \u0026 Co.", "price": 78.675, "ticker": "TIF"}, {"name": "Time Warner Inc.", "price": 96.79, "ticker": "TWX"}, {"name": "TJX Companies Inc.", "price": 74.58, "ticker": "TJX"}, {"name": "Torchmark Corp.", "price": 73.53, "ticker": "TMK"}, {"name": "Total System Services", "price": 50.75, "ticker": "TSS"}, {"name": "Tractor Supply Company", "price": 73.54, "ticker": "TSCO"}, {"name": "TransDigm Group", "price": 215.8625, "ticker": "TDG"}, {"name": "Transocean", "price": 13.845, "ticker": "RIG"}, {"name": "TripAdvisor", "price": 52.8, "ticker": "TRIP"}, {"name": "Twenty-First Century Fox Class A", "price": 31.4, "ticker": "FOXA"}, {"name": "Twenty-First Century Fox Class B", "price": 31.025, "ticker": "FOX"}, {"name": "Tyson Foods", "price": 62.75, "ticker": "TSN"}, {"name": "UDR Inc", "price": 35.125, "ticker": "UDR"}, {"name": "Ulta Salon Cosmetics \u0026 Fragrance Inc", "price": 271.8, "ticker": "ULTA"}, {"name": "U.S. Bancorp", "price": 52.565, "ticker": "USB"}, {"name": "Under Armour", "price": 19.19, "ticker": "UA"}, {"name": "Under Armour", "price": 21.41, "ticker": "UAA"}, {"name": "Union Pacific", "price": 106.99, "ticker": "UNP"}, {"name": "United Continental Holdings", "price": 70.04, "ticker": "UAL"}, {"name": "United Health Group Inc.", "price": 161.86, "ticker": "UNH"}, {"name": "United Parcel Service", "price": 109.09, "ticker": "UPS"}, {"name": "United Rentals, Inc.", "price": 124.924, "ticker": "URI"}, {"name": "United Technologies", "price": 109.02, "ticker": "UTX"}, {"name": "Universal Health Services, Inc.", "price": 111.64, "ticker": "UHS"}, {"name": "Unum Group", "price": 45.19, "ticker": "UNM"}, {"name": "Urban Outfitters", "price": 26.03, "ticker": "URBN"}, {"name": "V.F. Corp.", "price": 50.35, "ticker": "VFC"}, {"name": "Valero Energy", "price": 65.56, "ticker": "VLO"}, {"name": "Varian Medical Systems", "price": 77.6, "ticker": "VAR"}, {"name": "Ventas Inc", "price": 62.07, "ticker": "VTR"}, {"name": "Verisign Inc.", "price": 80.06, "ticker": "VRSN"}, {"name": "Verisk Analytics", "price": 82.21, "ticker": "VRSK"}, {"name": "Verizon Communications", "price": 49.3, "ticker": "VZ"}, {"name": "Vertex Pharmaceuticals Inc", "price": 84.55, "ticker": "VRTX"}, {"name": "Viacom Inc.", "price": 42.06, "ticker": "VIAB"}, {"name": "Visa Inc.", "price": 82.63, "ticker": "V"}, {"name": "Vornado Realty Trust", "price": 107.3, "ticker": "VNO"}, {"name": "Vulcan Materials", "price": 127.12, "ticker": "VMC"}, {"name": "Wal-Mart Stores", "price": 66.16, "ticker": "WMT"}, {"name": "Walgreens Boots Alliance", "price": 81.24, "ticker": "WBA"}, {"name": "The Walt Disney Company", "price": 110.54, "ticker": "DIS"}, {"name": "Waste Management Inc.", "price": 69.45, "ticker": "WM"}, {"name": "Waters Corporation", "price": 141.45, "ticker": "WAT"}, {"name": "Wec Energy Group Inc", "price": 58.7, "ticker": "WEC"}, {"name": "Wells Fargo", "price": 56.1, "ticker": "WFC"}, {"name": "Welltower Inc.", "price": 66.4, "ticker": "HCN"}, {"name": "Western Digital", "price": 79.745, "ticker": "WDC"}, {"name": "Western Union Co", "price": 19.575, "ticker": "WU"}, {"name": "WestRock Company", "price": 53.41, "ticker": "WRK"}, {"name": "Weyerhaeuser Corp.", "price": 31.31, "ticker": "WY"}, {"name": "Whirlpool Corp.", "price": 174.38, "ticker": "WHR"}, {"name": "Whole Foods Market", "price": 30.16, "ticker": "WFM"}, {"name": "Williams Cos.", "price": 28.83, "ticker": "WMB"}, {"name": "Willis Towers Watson", "price": 124.86, "ticker": "WLTW"}, {"name": "Wyndham Worldwide", "price": 78.98, "ticker": "WYN"}, {"name": "Wynn Resorts Ltd", "price": 101.58, "ticker": "WYNN"}, {"name": "Xcel Energy Inc", "price": 41.14, "ticker": "XEL"}, {"name": "Xerox Corp.", "price": 6.915, "ticker": "XRX"}, {"name": "Xilinx Inc", "price": 58.07, "ticker": "XLNX"}, {"name": "XL Capital", "price": 37.43, "ticker": "XL"}, {"name": "Xylem Inc.", "price": 49.2, "ticker": "XYL"}, {"name": "Yahoo Inc.", "price": 43.95, "ticker": "YHOO"}, {"name": "Yum! Brands Inc", "price": 65.23, "ticker": "YUM"}, {"name": "Zimmer Biomet Holdings", "price": 118.25, "ticker": "ZBH"}, {"name": "Zions Bancorp", "price": 42.01, "ticker": "ZION"}, {"name": "Zoetis", "price": 54.43, "ticker": "ZTS"}];
  58. </script>
  59.  
  60. </body>
  61. </html>
Advertisement
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!