active_wallets_dash_ltc_btc

date	dash price	dash marketcap	dash wallets excl. denoms	dash wallets	litecoin price	litecoin marketcap	litecoin wallets	bitcoin price	bitcoin marketcap	bitcoin wallets
2016-01-09	3.3042	20252065	650	1175	3.57435	157141532	1359	453.383	6828004652	67159
2016-01-10	3.1827	19514859	670	1067	3.55916	156524442	1364	448.238	6752212408	62701
2016-01-11	3.28395	20143362	591	1030	3.52627	155130825	1409	448.698	6761093638	72100
2016-01-12	3.17061	19455516	622	1072	3.55302	156359964	1355	448.182	6755223195	73575
2016-01-13	3.03363	18622252	599	1079	3.48998	153643570	1180	434.665	6553346405	72867
2016-01-14	3.09793	19024310	650	949	3.47093	152853068	1064	432.288	6519108376	72387
2016-01-15	3.36025	20643357	796	1421	3.46404	152597720	1229	430.255	6489869612	79424
2016-01-16	3.33582	20501129	884	1667	2.96572	130687059	1193	365.073	5507792463	75732
2016-01-17	3.88192	23866750	793	1473	3.08732	136090477	1218	387.152	5842268862	71164
2016-01-18	4.94262	30399726	959	1586	3.01955	133145192	1285	381.733	5761935161	78557
2016-01-19	4.40144	27082063	815	1320	3.04766	134431362	1123	387.026	5843512061	80388
2016-01-20	3.86033	23761817	796	1323	3.0148	133024350	1242	379.74	5734757532	86683
2016-01-21	4.75701	29292236	821	1207	3.38423	149372883	1225	419.632	6338803630	86317
2016-01-22	5.22349	32176902	1040	1572	3.23105	142656586	1283	409.751	6190938102	79301
2016-01-23	5.05346	31141513	793	1243	3.08203	136121778	1171	382.434	5779887576	68037
2016-01-24	4.50739	27786849	854	1576	3.11351	137555254	1191	388.102	5867296928	68588
2016-01-25	4.41192	27208582	821	1324	3.18795	140890487	1316	402.317	6083898021	78458
2016-01-26	3.98202	24566927	697	1104	3.12537	138170726	1424	392.002	5929520252	81450
2016-01-27	4.49283	27729156	787	1134	3.15935	139722089	1568	392.444	5937775831	81712
2016-01-28	4.18964	25868254	668	1171	3.29286	145676613	1409	395.146	5980179078	80878
2016-01-29	4.25481	26280709	654	1127	3.1384	138886041	1266	380.108	5753970374	78070
2016-01-30	4.39222	27139805	678	1302	3.11813	138029085	1186	378.865	5736764358	68924
2016-01-31	4.28505	26487490	633	905	3.09693	137128957	1238	378.293	5729871668	67595
2016-02-01	4.10666	25394109	632	1202	3.07343	136124744	1188	369.35	5596086486	80166
2016-02-02	4.13972	25608065	625	932	3.08801	136820375	1199	372.92	5651686507	86621
2016-02-03	4.10123	25379298	659	1078	3.08639	136797749	1213	374.646	5679530332	80763
2016-02-04	4.17671	25855893	597	991	3.05753	135567128	1209	370.174	5613383316	83472
2016-02-05	4.2947	26596050	591	856	3.17151	140665183	1144	388.898	5898960423	85780
2016-02-06	4.32236	26780090	618	866	3.14997	139755972	1169	386.589	5865743891	79489
2016-02-07	4.20913	26116692	640	1013	3.1096	138011660	1156	376.514	5714757730	76681
2016-02-08	4.18022	25946944	628	981	3.0919	137272160	1137	376.757	5720103733	84925
2016-02-09	4.16248	25846382	684	1241	3.07608	136614551	1210	373.423	5670876362	83477
2016-02-10	3.97083	24665661	793	1556	3.08898	137230710	1154	376.146	5713883427	87998
2016-02-11	3.78497	23519854	705	1148	3.11214	138300072	1216	382.114	5806107595	87249
2016-02-12	3.26206	20278379	723	1261	3.09224	137460971	1138	379.686	5771037357	84931
2016-02-13	3.79056	23572989	644	1104	3.11812	138654926	1073	384.641	5847985603	78849
2016-02-14	3.80005	23641006	647	1080	3.14773	140015204	1152	392.932	5975582153	76897
2016-02-15	3.80274	23666386	633	958	3.23204	143812047	1248	407.568	6199853091	88857
2016-02-16	3.77775	23519095	631	931	3.20227	142534162	1272	401.432	6108038775	90587
2016-02-17	3.47348	21632357	632	956	3.22731	143698643	1173	407.656	6204147238	96906
2016-02-18	3.68592	22963327	679	1201	3.2452	144542753	1222	416.572	6341433898	91289
2016-02-19	3.54313	22081302	650	1015	3.26045	145266745	1097	422.73	6436983687	93382
2016-02-20	3.50903	21876280	641	1039	3.26811	145651904	1348	421.601	6421309970	88168
2016-02-21	3.62974	22636566	654	1100	3.45997	154250223	1294	437.773	6669263712	86320
2016-02-22	3.99859	24945436	752	1322	3.46592	154568511	1172	438.989	6689204634	98191
2016-02-23	4.11217	25662913	615	1007	3.48881	155639306	1169	438.255	6679400629	97665
2016-02-24	3.79774	23708781	594	866	3.40327	151871438	1131	420.956	6417190074	90882
2016-02-25	4.01883	25097695	607	922	3.38611	151156546	1104	425.037	6480645398	93327
2016-02-26	3.92984	24550407	665	1123	3.36949	150462894	1089	424.629	6476080573	90508
2016-02-27	3.97652	24850576	614	1110	3.42881	153161260	1124	432.839	6602807451	84199
2016-02-28	4.0772	25488719	642	1230	3.41416	152561231	1156	432.571	6600308903	89223
2016-02-29	4.00189	25026702	679	1467	3.4412	153819062	1278	433.438	6614979052	108118
2016-03-01	3.91738	24506839	718	1469	3.44835	154186680	1272	437.917	6684803005	114000
2016-03-02	3.89961	24404302	731	1593	3.43436	153604158	1306	435.131	6643808551	110730
2016-03-03	3.87931	24286318	772	1327	3.36374	150493226	1326	423.912	6474153628	104368
2016-03-04	4.63157	29006680	849	1406	3.3215	148650829	1172	421.836	6443892914	92533
2016-03-05	4.62073	28949854	873	1243	3.25172	145575605	1334	410.781	6276610445	86408
2016-03-06	4.91925	30831498	786	1151	3.19149	142925537	1164	400.525	6121403811	73876
2016-03-07	4.58175	28727357	803	1163	3.22162	144322216	1205	407.757	6233432228	80759
2016-03-08	4.28763	26925234	683	1202	3.27141	146603581	1129	414.465	6337366720	88630
2016-03-09	4.61652	29000554	698	1225	3.25055	145713546	1141	413.894	6330229351	83725
2016-03-10	4.57314	28738119	733	1035	3.27791	146985995	1164	414.744	6344961084	82525
2016-03-11	4.93083	30996453	863	1197	3.28632	147410516	1214	417.238	6384742771	82339
2016-03-12	5.18684	32617027	831	1281	3.39113	152154241	1127	421.605	6453254772	76136
2016-03-13	5.34622	33630762	858	1510	3.28942	147635916	1192	411.648	6302330880	72900
2016-03-14	5.67997	35742682	873	1396	3.30909	148568465	1140	414.201	6342784173	85839
2016-03-15	5.5275	34795360	838	1337	3.30329	148354226	1212	416.388	6377867044	88401
2016-03-16	5.85741	36885265	1025	1442	3.30711	148574483	1209	416.888	6387193159	87141
2016-03-17	6.33057	39879120	895	1449	3.31136	148814674	1237	417.889	6404128030	88967
2016-03-18	5.97968	37683508	781	1324	3.30715	148675991	1213	420.547	6446333662	85571
2016-03-19	5.94398	37472681	812	1542	3.17078	142595370	1211	409.265	6274789590	76264
2016-03-20	5.77006	36389924	796	1474	3.18153	143128766	1228	410.401	6293612195	76623
2016-03-21	6.12216	38624824	863	1519	3.20519	144239002	1168	413.418	6341377360	87683
2016-03-22	5.96875	37670978	844	1256	3.20004	144058364	1221	413.132	6338426068	88919
2016-03-23	6.0962	38489738	904	1619	3.23384	145627741	1239	418.161	6417130068	85906
2016-03-24	6.67204	42140672	864	1260	3.24502	146180447	1235	418.424	6422724715	83551
2016-03-25	6.65741	42063267	1023	1559	3.22784	145450912	1163	416.508	6394845165	78276
2016-03-26	7.44179	47037147	818	1163	3.22772	145487223	1130	417.365	6409495173	72965
2016-03-27	7.20819	45577272	825	1308	3.23182	145718485	1120	418.14	6423038086	70736
2016-03-28	7.04868	44584364	920	1696	3.30291	148970492	1179	426.548	6553696746	83406
2016-03-29	7.05752	44656625	806	1264	3.26176	147161808	1197	424.304	6521011492	88809
2016-03-30	7.08606	44853614	764	1260	3.22665	145624042	1145	416.834	6407843190	89904
2016-03-31	6.77618	42907925	725	1268	3.22548	145617039	1097	415.257	6385136971	86375
2016-04-01	6.89745	43693205	817	1347	3.24575	146576207	1228	416.76	6409539582	88571
2016-04-02	7.11623	45096913	840	1281	3.2459	146629397	1110	418.422	6436700692	80117
2016-04-03	7.05392	44718836	829	1246	3.26145	147378487	1093	421.173	6480473128	80581
2016-04-04	6.9968	44373161	821	1377	3.2613	147421607	1162	421.299	6483907467	93080
2016-04-05	6.97169	44231361	875	1357	3.24604	146779115	1110	421.017	6481346206	97383
2016-04-06	7.05865	44799163	773	1090	3.25852	147389706	1222	424.284	6533262924	96492
2016-04-07	7.02134	44627995	775	1012	3.25701	147370912	1161	423.62	6524679964	95029
2016-04-08	6.88318	43766385	665	943	3.24191	146733713	1094	422.907	6515188942	93748
2016-04-09	6.98329	44418938	728	1192	3.22402	145963398	1084	420.811	6484413462	84904
2016-04-10	6.67657	42484773	765	1023	3.22186	145907008	1072	419.592	6467328843	84658
2016-04-11	6.50883	41432274	691	964	3.22745	146205828	1162	421.872	6504285387	97097
2016-04-12	6.35653	40479015	759	1043	3.24014	146826704	1136	422.843	6520873324	99001
2016-04-13	6.50032	41410957	689	900	3.26295	147911158	1112	425.632	6565469367	95890
2016-04-14	6.50556	41460328	682	854	3.24574	147174594	1078	423.935	6541030893	92959
2016-04-15	6.41749	40914078	769	1112	3.24321	147105684	1101	424.427	6550351661	93744
2016-04-16	6.02043	38396978	630	946	3.27985	148812947	1159	429.575	6631306317	84797
2016-04-17	6.3091	40252882	678	865	3.28005	148864334	1077	430.636	6649170562	83113
2016-04-18	6.35792	40579004	588	806	3.26037	148016889	1145	427.611	6604152567	97384
2016-04-19	6.23526	39810984	647	778	3.2489	147545629	1178	428.703	6622453897	99450
2016-04-20	6.40038	40880031	701	940	3.29175	149541243	1153	435.324	6726365253	100194
2016-04-21	6.34775	40558541	694	951	3.28093	149098914	1133	441.416	6822316023	98394
2016-04-22	6.22327	39777431	642	876	3.34679	152137212	1117	449.688	6951861698	96798
2016-04-23	6.27584	40127689	763	1083	3.32078	150996617	1065	445.861	6894281763	86598
2016-04-24	6.49704	41556400	732	1068	3.34636	152205925	1243	450.56	6968574976	87821
2016-04-25	6.43152	41150916	784	1149	3.62286	164834971	1465	459.121	7102487089	102708
2016-04-26	6.20751	39730924	805	1318	3.79559	172756188	1520	461.648	7143056421	107735
2016-04-27	6.09778	39041780	775	1569	4.04861	184330383	1455	466.262	7216185438	105174
2016-04-28	6.334	40567676	758	1226	3.87886	176662198	1311	445.038	6889165988	103536
2016-04-29	6.45561	41360664	684	1098	3.79207	172762162	1371	449.408	6958330121	103622
2016-04-30	6.61998	42428675	696	1027	3.81348	173790107	1131	455.178	7049455480	90918
2016-05-01	6.82123	43733136	747	1116	3.6575	166735462	1086	448.484	6947432007	83628
2016-05-02	6.78985	43546639	728	1131	3.70871	169120239	1126	451.933	7002611448	101383
2016-05-03	6.79894	43619711	716	1027	3.68211	167955401	1213	444.727	6892690354	106774
2016-05-04	6.7871	43558718	799	1348	3.74184	170728937	1188	450.183	6978950702	108802
2016-05-05	6.84128	43921630	766	1085	3.74181	170776493	1148	446.711	6926991128	103210
2016-05-06	6.82371	43824191	685	1100	3.71613	169659733	1182	447.942	6947804391	104058
2016-05-07	6.7494	43408481	635	1001	3.81952	174435477	1183	459.639	7131115229	95056
2016-05-08	6.58226	42348320	645	876	3.93641	179835485	1107	458.429	7114061672	89242
2016-05-09	6.67637	42968328	658	894	3.93763	179947234	1210	458.206	7112514090	104462
2016-05-10	6.59208	42439714	622	864	4.05797	185501074	1275	460.518	7150370882	110723
2016-05-11	6.81535	43892037	743	931	3.82033	174695194	1308	450.864	7002233524	108562
2016-05-12	6.75598	43523997	643	736	3.88134	177542781	1228	452.447	7028334320	106423
2016-05-13	6.79892	43815191	604	694	3.85527	176401063	1238	454.85	7067265988	102520
2016-05-14	6.94637	44780473	634	772	3.92728	179752199	1220	455.823	7084104781	93142
2016-05-15	6.94578	44791385	634	829	4.01409	183781000	1226	455.759	7084762261	90876
2016-05-16	7.01625	45260908	774	965	4.06308	186086427	1363	457.586	7114741602	109210
2016-05-17	7.27168	46923918	726	926	4.00364	183427171	1371	454.009	7060725267	111251
2016-05-18	7.40421	47795045	698	934	3.9798	182395730	1386	453.691	7057390350	111632
2016-05-19	7.38563	47690842	776	1056	4.00244	183494567	1407	454.524	7072086636	107512
2016-05-20	7.67028	49545266	848	1156	3.82493	175408807	1346	437.793	6813076948	102358
2016-05-21	7.95131	51377392	836	1309	3.88352	178149688	1237	442.966	6895230904	93945
2016-05-22	8.2674	53437601	798	1234	3.95659	181557533	1254	443.218	6900704811	91691
2016-05-23	8.06377	52138545	801	1159	3.92293	180066708	1390	439.348	6842471654	107906
2016-05-24	8.087	52305940	765	1113	3.96388	182003239	1271	444.291	6921465094	110702
2016-05-25	7.75058	50146488	775	1088	3.95081	181463473	1344	446.062	6950694205	110308
2016-05-26	7.62076	49322959	651	954	4.04526	185861700	1241	449.672	7008497857	104884
2016-05-27	7.41949	48035993	759	1218	4.08942	187948009	1512	453.521	7070006897	105485
2016-05-28	7.46975	48377439	878	1589	4.51095	207385743	1498	473.029	7375775636	99528
2016-05-29	7.84623	50832467	838	1342	4.68873	215630360	1346	527.477	8226504918	96665
2016-05-30	8.19485	53108392	751	1302	4.63264	213115227	1322	528.471	8243962635	108126
2016-05-31	8.18735	53077069	712	1272	4.6876	215697458	1270	534.191	8335102365	112143
2016-06-01	8.17616	53022133	797	1368	4.65329	214171400	1240	531.107	8288681562	119337
2016-06-02	8.22887	53381261	733	1190	4.74465	218428271	1224	536.515	8374999150	112659
2016-06-03	8.12308	52712487	723	1080	4.71958	217332534	1310	537.682	8395071022	116917
2016-06-04	8.05859	52311131	748	999	4.86319	224015801	1211	569.705	8897082985	105392
2016-06-05	8.03701	52188369	764	1156	4.79843	221105781	1173	573.308	8955056627	101391
2016-06-06	7.58743	49284945	721	1047	4.81446	221911826	1306	574.602	8977696568	117636
2016-06-07	7.77493	50576478	679	1038	4.95482	228462048	1310	585.445	9149583274	118383
2016-06-08	7.9308	51607318	715	1094	4.77429	220210073	1197	577.167	9022245685	116347
2016-06-09	7.87519	51262188	663	881	4.77788	220447685	1228	582.203	9103078671	119612
2016-06-10	7.79385	50749443	662	922	4.752	219323932	1168	575.837	9005917928	113700
2016-06-11	7.82972	50999679	690	979	4.88234	225406902	1203	578.674	9052356517	102608
2016-06-12	7.93099	51676360	843	1360	5.0673	234022488	1546	609.684	9539847484	110607
2016-06-13	7.65391	49887220	831	1266	5.41465	250146412	1662	671.654	10511939214	132543
2016-06-14	7.71218	50283475	722	986	5.30518	245164708	1459	704.504	11028922057	132353
2016-06-15	8.20065	53485827	695	972	5.2231	241445638	1429	685.685	10736558582	132069
2016-06-16	8.16255	53254531	745	1219	5.25305	242906684	1823	696.523	10908925812	134381
2016-06-17	8.65958	56515760	803	1253	5.67243	262382084	1717	768.487	12038886795	129108
2016-06-18	8.35799	54565025	792	1104	5.60399	259297604	1524	748.756	11732575985	116787
2016-06-19	8.16378	53314468	734	1140	5.56037	257368821	1397	756.688	11859835864	107265
2016-06-20	7.98769	52181366	764	1335	5.62519	260458256	1468	763.927	11976675622	125479
2016-06-21	8.26615	54017920	900	1582	5.27355	244249615	1557	735.883	11540025220	130461
2016-06-22	7.74671	50640080	758	1000	4.82753	223662849	1568	665.915	10445292971	123519
2016-06-23	7.38244	48274637	690	991	3.91814	181586496	1554	597.443	9373193610	127826
2016-06-24	7.23695	47338368	744	1192	3.85183	178562754	1449	625.575	9816726211	123156
2016-06-25	7.11186	46535527	711	1115	4.2746	198221435	1519	665.281	10441951199	111817
2016-06-26	6.86404	44928491	773	1285	4.24301	196813097	1276	665.931	10454850327	104052
2016-06-27	6.77698	44372998	689	960	4.05153	187984425	1535	629.349	9882840417	106326
2016-06-28	7.06193	46253836	763	1074	4.13775	192051097	1489	658.102	10336775208	108469
2016-06-29	6.91765	45323249	678	1014	4.10169	190439638	1279	644.122	10119575299	105832
2016-06-30	6.99343	45834861	740	1142	4.07738	189371281	1422	640.591	10066439151	109010
2016-07-01	7.12652	46722174	827	1371	4.19349	194823482	1519	672.515	10570607582	100566
2016-07-02	7.22513	47384117	782	1228	4.27777	198800502	1300	676.734	10639561192	95503
2016-07-03	7.18511	47136906	810	1286	4.66093	216678964	1272	704.968	11086080029	86954
2016-07-04	7.01934	46064484	732	1087	4.27269	198694950	1204	658.804	10362657518	100044
2016-07-05	7.08665	46521130	758	1243	4.55779	212024991	1284	683.209	10749097999	106384
2016-07-06	6.93889	45565842	743	1177	4.46446	207750651	1257	670.418	10550301024	107034
2016-07-07	6.98173	45913965	822	1225	4.49656	209306343	1295	678.09	10673407836	104724
2016-07-08	6.97783	45903262	703	1015	4.11567	191625921	1150	640.688	10086863734	107091
2016-07-09	7.46627	49132342	764	1081	4.23739	197336647	1348	666.384	10493848720	94320
2016-07-10	7.34982	48381576	789	1081	4.12157	191996143	1163	650.599	10247293380	84776
2016-07-11	7.43826	48979565	828	1244	4.12118	192037732	1119	648.484	10215202707	103682
2016-07-12	7.97425	52526009	769	1222	4.09219	190753771	1255	648.283	10213148921	105336
2016-07-13	7.8612	51798100	752	1315	4.16283	194118920	1164	664.797	10474453778	103594
2016-07-14	7.85852	51797120	733	1130	4.14098	193166175	1239	652.923	10288371491	102575
2016-07-15	7.72894	50959645	786	1272	4.15446	193859169	1171	659.171	10387939069	98630
2016-07-16	8.08712	53338058	791	1672	4.15271	193834505	1064	663.781	10461671792	87275
2016-07-17	8.24583	54402417	791	1627	4.13772	193199474	1092	661.993	10434738805	82949
2016-07-18	8.148	53774356	797	1486	4.19939	196144811	1020	679.809	10716780999	103109
2016-07-19	8.22039	54269737	785	1496	4.15275	194027710	1076	672.738	10606497637	101433
2016-07-20	8.5278	56317135	707	1503	4.14999	193957685	1043	672.806	10608611239	105300
2016-07-21	8.43051	55692497	737	1371	4.13319	193227786	1007	665.228	10490320928	100669
2016-07-22	8.95362	59167373	893	1455	4.12578	192936343	1086	664.922	10486556673	98858
2016-07-23	9.27072	61282512	859	1483	4.0426	189101829	999	650.726	10263677348	90198
2016-07-24	9.36131	61901179	864	1679	4.06375	190145013	1161	655.41	10338578908	83435
2016-07-25	9.23513	61086410	755	1302	4.07262	190620523	1171	661.263	10431897289	104139
2016-07-26	9.14558	60513522	782	1378	4.03719	189020445	1104	654.226	10321912019	107038
2016-07-27	8.89603	58881369	763	1196	3.96491	185691719	1038	651.627	10281915566	106248
2016-07-28	9.15152	60591829	809	1133	3.96576	185790618	1049	654.492	10328127231	103856
2016-07-29	9.31748	61710346	802	1232	3.97479	186270103	1090	655.111	10338948699	102311
2016-07-30	9.44506	62575380	830	1415	4.08266	191389198	1046	657.012	10370124981	92500
2016-07-31	9.1849	60871395	916	1568	4.07958	191302232	1092	655.1	10340881899	89713
2016-08-01	9.45014	62649213	1073	1738	4.06291	190585335	1235	624.602	9860619256	103068
2016-08-02	10.0242	66476189	1088	2956	3.87169	181672681	1259	606.397	9574322188	118367
2016-08-03	9.29284	61646161	957	1614	3.63943	170828308	1214	548.656	8663671077	112212
2016-08-04	9.31767	61830570	876	1292	3.71197	174288885	1151	566.329	8943868528	105344
2016-08-05	9.53489	63292355	812	1124	3.74201	175755022	997	578.281	9133691638	104176
2016-08-06	9.70673	64524433	1019	1552	3.72116	174832671	985	575.03	9083509697	95519
2016-08-07	10.5862	70393165	989	1919	3.75868	176648955	1186	587.771	9285944814	92749
2016-08-08	10.3429	68797408	846	1922	3.77451	177443977	1077	592.736	9365437443	114598
2016-08-09	10.3531	68887349	966	1931	3.78284	177889485	1040	591.038	9339658128	109267
2016-08-10	10.3172	68670376	845	1839	3.76176	176954993	1132	587.648	9286956283	108127
2016-08-11	10.4378	69495475	969	2128	3.71741	174920512	1095	592.124	9358773249	110153
2016-08-12	11.0882	73849410	1152	2377	3.73846	175966430	1096	588.798	9307250100	105816
2016-08-13	12.5629	83697938	1236	3211	3.70867	174619683	1030	587.357	9285529162	97048
2016-08-14	12.822	85451556	1386	3063	3.71571	175007820	1018	585.589	9258731282	91646
2016-08-15	14.5215	96808759	1270	3305	3.64829	171883087	988	570.494	9021180546	99162
2016-08-16	13.2297	88224728	1385	3450	3.58503	168951186	987	567.243	8970766527	117747
2016-08-17	12.9128	86139028	1239	3612	3.64511	171831958	985	577.761	9138034371	112653
2016-08-18	12.4544	83107638	1241	3537	3.6028	169883564	979	573.707	9074761931	110408
2016-08-19	13.8292	92310736	1340	3240	3.61098	170318657	925	574.339	9085820136	112799
2016-08-20	13.7495	91807839	1280	2842	3.608	170235557	951	576.084	9114496875	104160
2016-08-21	13.0948	87463460	1173	2418	3.61941	170828566	1022	581.939	9208214000	95990
2016-08-22	13.406	89571105	1267	2484	3.61742	170789808	1086	581.311	9199413992	111637
2016-08-23	14.3499	95908153	1068	1957	3.66442	173065533	1251	586.771	9286932582	117020
2016-08-24	13.4897	90187916	1051	1678	3.92881	185610260	1233	583.412	9234798210	112337
2016-08-25	13.3128	89033510	1014	1697	3.85649	182248285	1017	580.18	9184697298	107937
2016-08-26	12.2875	82202575	1063	1878	3.80192	179722097	949	577.753	9147170376	107752
2016-08-27	12.7546	85354613	1018	2087	3.82494	180863834	913	579.452	9174994294	94948
2016-08-28	12.5899	84279059	1121	3082	3.73608	176714825	998	569.83	9023611344	87815
2016-08-29	12.3571	82747155	1271	3136	3.73766	176841885	1037	574.071	9091831092	107548
2016-08-30	11.649	78030031	1067	2766	3.76752	178314382	1070	574.114	9093531729	115327
2016-08-31	11.7687	78856863	984	1890	3.80607	180189360	1014	577.591	9149734549	108971
2016-09-01	11.8897	79693096	1034	2352	3.79563	179752322	977	575.546	9118278586	110069
2016-09-02	11.4551	76804446	1053	2659	3.83675	181757031	1061	572.41	9069550245	106156
2016-09-03	11.3687	76248970	1157	2715	3.82702	181349195	1055	575.555	9120444823	96454
2016-09-04	11.3566	76192140	1148	2561	3.8931	184539672	1073	598.59	9486370517	92190
2016-09-05	11.3595	76235535	1043	2390	4.02154	190686463	1143	608.99	9652489064	108710
2016-09-06	11.2666	75719294	1088	2344	3.98424	188974412	1065	606.506	9614136604	114126
2016-09-07	10.9412	73555732	999	1499	3.98913	189261397	950	610.573	9679609152	115671
2016-09-08	11.2833	75879369	973	1597	3.96945	188380785	1068	614.635	9745119056	114318
2016-09-09	11.6794	78568069	888	1360	3.98371	189118084	1036	626.352	9931983490	113734
2016-09-10	11.1957	75337777	905	1557	3.97222	188629721	961	622.927	9878727696	99669
2016-09-11	11.4231	76892665	906	1647	3.96853	188515013	982	623.424	9887776452	94508
2016-09-12	11.1608	75150552	1006	1734	3.87034	183907639	988	607.005	9628558540	106319
2016-09-13	12.3107	82919508	987	2042	3.8318	182131026	920	608.025	9645927489	112400
2016-09-14	13.0045	87620243	1012	1817	3.81881	181564955	1037	608.841	9660078311	112458
2016-09-15	12.7426	85882837	893	1296	3.83005	182155949	1029	610.588	9688939828	112015
2016-09-16	12.2136	82343678	925	1578	3.81537	181512047	958	607.246	9637015880	107056
2016-09-17	11.7166	79017639	903	1402	3.80028	180848120	1085	607.218	9637598932	110081
2016-09-18	11.7692	79397069	887	1601	3.8102	181376966	968	606.283	9623944756	96049
2016-09-19	11.6782	78808361	900	1631	4.04262	192498969	1117	609.871	9681960710	114054
2016-09-20	11.5168	77743438	902	1562	3.82936	182403633	1119	609.254	9673137943	120328
2016-09-21	11.4702	77453289	924	1818	3.86921	184357135	1047	603.588	9584257963	121957
2016-09-22	11.5432	77970655	843	1502	3.85651	183805139	957	597.279	9485275510	117323
2016-09-23	11.5223	77854077	819	1425	3.7652	179508938	918	596.199	9469125847	113386
2016-09-24	11.5481	78052868	890	1789	3.81472	181929448	885	602.961	9577521762	105115
2016-09-25	11.5239	77913613	939	1748	3.79601	181090476	1042	602.749	9575354998	101225
2016-09-26	11.5611	78189886	823	1541	3.79999	181334398	973	600.807	9545830696	117287
2016-09-27	11.4054	77160609	883	1796	3.85684	184099620	1055	608.022	9661588752	121487
2016-09-28	11.6365	78749128	830	1779	3.85058	183853948	1174	606.243	9634535004	121117
2016-09-29	11.5862	78432900	882	1659	3.83783	183298518	1112	605.019	9616157465	123847
2016-09-30	12.0449	81563966	899	1422	3.8445	183654856	1086	605.715	9628251811	122783
2016-10-01	12.0976	81946602	938	1344	3.84776	183882735	996	609.929	9696282844	107942
2016-10-02	11.7127	79363957	835	1430	3.84629	183870948	987	613.948	9761331157	103562
2016-10-03	11.7948	79945382	956	1699	3.85015	184112649	1013	610.968	9714985060	129737
2016-10-04	11.8807	80552968	933	1607	3.83891	183632356	1066	612.052	9733330752	134522
2016-10-05	12.0503	81727641	955	1745	3.83212	183364179	1057	610.218	9705322020	132943
2016-10-06	12.0521	81854818	877	1964	3.84639	184096992	1040	612.47	9742366749	136198
2016-10-07	12.0541	81893986	936	1951	3.83852	183774535	1014	612.608	9745745430	129380
2016-10-08	11.8767	80713868	933	1866	3.86397	185048437	1061	617.341	9822100267	120404
2016-10-09	11.7277	79726294	946	1770	3.84468	184174125	1020	619.172	9852480335	104042
2016-10-10	11.5889	78807447	953	1746	3.82321	183200115	1041	616.822	9816270616	118108
2016-10-11	11.6888	79511542	936	1958	3.804	182337338	1116	619.238	9855648344	141962
2016-10-12	11.7439	79911232	992	1895	3.82044	183177697	1184	640.871	10201015436	117364
2016-10-13	11.4306	77803780	864	1482	3.74645	179685471	1137	636.03	10125065878	122147
2016-10-14	11.4411	77899665	910	1735	3.91199	187679203	1107	637.008	10141613265	124489
2016-10-15	11.5209	78467724	1000	2073	3.90036	187173222	1098	640.311	10195236641	112836
2016-10-16	11.1006	75628145	968	2044	3.88257	186368229	1015	639.083	10176773029	103786
2016-10-17	10.8425	73893106	942	2105	3.89224	186886114	1038	641.818	10221326471	124451
2016-10-18	10.616	72371792	921	1690	3.95415	189918039	1146	639.411	10183960380	130428
2016-10-19	10.2024	69574102	912	1845	3.84618	184789157	1070	638.134	10164800750	110072
2016-10-20	10.3047	70293636	918	2314	3.80797	183013339	1054	630.663	10046749172	143026
2016-10-21	10.5473	71970716	961	2541	3.79027	182215824	1017	630.825	10050344272	130396
2016-10-22	10.7656	73483261	889	1982	3.80969	183201436	1002	633.136	10088409284	116136
2016-10-23	10.3692	70799480	909	1705	3.89372	187294762	1065	657.621	10479674644	108146
2016-10-24	9.96348	68050426	932	1251	3.9202	188619851	1102	657.161	10473534981	120979
2016-10-25	9.85878	67345807	970	1307	3.87133	186324612	1159	654.002	10424310534	127841
2016-10-26	9.39328	64195794	1032	1385	3.91142	188315039	1199	657.678	10484000275	129550
2016-10-27	9.32123	63723295	996	1284	3.96027	190728897	1248	678.214	10812478239	169715
2016-10-28	9.72314	66491458	1012	1323	4.03587	194430677	1106	688	10969838016	137627
2016-10-29	9.06533	62012376	1004	1291	3.97651	191631314	1204	690.289	11007594136	129179
2016-10-30	8.631	59059637	832	1097	4.09595	197444775	997	714.118	11388839558	116897
2016-10-31	9.67533	66226110	1062	1301	4.03708	194663876	1156	702.64	11207211990	132155
2016-11-01	9.2122	63075646	995	1197	3.9986	192874787	1204	701.337	11187674522	138793
2016-11-02	9.00516	61677232	860	1060	4.09081	197383747	1053	730.066	11647218901	150481
2016-11-03	8.98824	61580527	945	1279	4.11298	198518858	1181	742.346	11844314531	152725
2016-11-04	9.12979	62569802	962	1318	3.85571	186157454	1002	689.124	10996426093	142355
2016-11-05	9.1164	62557674	876	1133	3.87851	187313335	1012	703.525	11227203712	139022
2016-11-06	9.20978	63217932	907	1241	3.86028	186487054	1050	703.812	11233025326	128944
2016-11-07	9.40362	64568440	899	1402	3.88833	187896564	1060	710.736	11344839105	149788
2016-11-08	9.88464	67892419	953	1400	3.83697	185466675	1026	703.089	11224000301	153904
2016-11-09	9.7318	66863361	977	1407	3.84603	185955855	1143	709.825	11332972253	150823
2016-11-10	9.67317	66481143	895	1456	3.85854	186616760	1058	722.844	11542115659	152764
2016-11-11	9.65477	66375213	928	1506	3.83641	185609272	973	715.555	11427152887	144936
2016-11-12	9.68914	66632217	878	1320	3.81437	184604081	1070	716.752	11447687711	140254
2016-11-13	9.6319	66259058	904	1357	3.76618	182325874	1021	705.196	11264541391	131617
2016-11-14	9.53757	65630577	903	1240	3.87889	187836719	1027	701.997	11214637945	154919
2016-11-15	9.69798	66754834	920	1396	3.88883	188376983	1043	705.794	11283431278	156810
2016-11-16	9.63587	66347909	871	1192	3.90046	188997878	1137	711.167	11370715463	158044
2016-11-17	9.44282	65038739	899	1210	4.05557	196572684	1144	744.876	11911283810	163418
2016-11-18	9.02485	62179172	908	1295	3.95862	191929748	1066	740.705	11846048400	160576
2016-11-19	8.95584	61722682	923	1377	3.97737	192895799	1043	751.833	12025399672	148545
2016-11-20	8.49794	58584953	835	1306	3.96574	192390952	968	751.879	12027470017	150012
2016-11-21	8.49434	58578163	839	1486	3.93212	190816166	1095	731.265	11698905441	165188
2016-11-22	8.57898	59180394	815	1257	3.9522	191848993	1038	739.643	11834222911	163652
2016-11-23	8.66502	59792314	833	1297	3.96887	192718818	1086	751.741	12029039992	169192
2016-11-24	8.44046	58260576	910	1626	3.93211	190991544	1035	744.62	11916470323	190269
2016-11-25	9.14128	63117448	942	1697	3.91291	190123324	1016	740.442	11851107408	175799
2016-11-26	9.1071	62900649	848	1660	3.92061	190557345	947	741.511	11869607568	159950
2016-11-27	8.89747	61471622	840	1198	3.90792	190001035	1076	735.437	11773776406	140152
2016-11-28	9.06757	62666270	849	1341	3.89774	189560852	1005	732.484	11727837948	173248
2016-11-29	8.96317	61963817	742	1025	3.89251	189364594	1022	736.329	11790891501	171263
2016-11-30	8.82441	61023266	808	1236	3.88781	189195527	1029	736.284	11791551445	171902
2016-12-01	8.90999	61633986	843	1319	3.90945	190305982	1056	746.046	11949222571	145730
2016-12-02	8.74889	60538128	803	995	3.91922	190840359	1071	757.545	12134781550	203913
2016-12-03	8.63531	59770503	823	1098	3.9496	192375751	1063	778.248	12467805346	179103
2016-12-04	8.87461	61445859	780	1012	3.93236	191593542	1038	771.638	12363550564	148967
2016-12-05	8.80428	61042917	849	1146	3.88444	189312958	1178	773.394	12393106754	169962
2016-12-06	8.5627	59386428	822	1081	3.48905	170093295	1031	758.72	12159436400	200400
2016-12-07	8.77539	60880126	790	1133	3.54108	172683082	1117	764.211	12248878604	189207
2016-12-08	8.68803	60292723	781	964	3.60278	175746235	1071	768.076	12312478717	168469
2016-12-09	8.75159	60752140	734	993	3.69109	180109059	1033	769.944	12343953942	159316
2016-12-10	8.84098	61391607	758	1077	3.69489	180349813	964	773.023	12394534828	147282
2016-12-11	8.87853	61671232	791	1038	3.68797	180063675	911	774.752	12423603099	135685
2016-12-12	9.51654	66123191	763	1010	3.64073	177807807	1000	770.04	12349843767	160132
2016-12-13	9.07353	63064098	850	1314	3.6655	179068487	949	780.647	12521480299	167274
2016-12-14	9.40186	65366276	840	1225	3.65726	178718608	1015	780.005	12512937710	167901
2016-12-15	9.1768	63821170	857	1369	3.61289	176602955	993	780.07	12511737747	164318
2016-12-16	9.29493	64662339	904	1368	3.62715	177348789	977	778.963	12498801741	164518
2016-12-17	9.86755	68667075	827	1170	3.62987	177535051	1039	785.166	12599646740	144297
2016-12-18	9.72215	67675851	870	1404	3.70389	181204315	950	791.008	12694817783	131705
2016-12-19	9.88381	68822143	1000	1512	3.67721	179953296	1098	790.692	12691110270	161928
2016-12-20	10.3346	71982959	915	1735	3.65986	179159403	1040	792.247	12717594086	168075
2016-12-21	10.2284	71265186	972	2108	3.66452	179441299	1132	800.644	12853748544	174569
2016-12-22	9.83847	68569112	1007	1682	3.66561	179542326	1143	834.18	13393823479	170392
2016-12-23	9.7744	68143224	1006	1516	3.71586	182055789	1324	864.888	13888576482	165633
2016-12-24	9.58936	66873589	885	1448	4.64649	227716130	1507	922.18	14810337138	140020
2016-12-25	9.81618	68476155	916	1487	4.55545	223316833	1170	899.652	14450086272	118107
2016-12-26	9.98186	69653099	875	1481	4.34654	213134997	1172	896.905	14407792229	137095
2016-12-27	9.71995	67846355	905	1314	4.36857	214286022	1244	908.354	14593342857	160966
2016-12-28	9.727	67916026	975	1328	4.48757	220198684	1308	934.831	15020525164	167537
2016-12-29	10.055	70227395	908	1617	4.57886	224755079	1193	975.125	15669977914	168620
2016-12-30	10.8267	75640093	1027	2259	4.56249	224021129	1209	972.535	15630156549	157235
2016-12-31	11.1373	77833936	871	1667	4.39233	215733589	999	960.627	15440686115	143319
2017-01-01	11.2078	78350636	889	1609	4.32912	212691307	1015	963.658	15491187813	112084
2017-01-02	11.2672	78789711	1041	1816	4.52045	222153692	1283	998.617	16055102042	164320
2017-01-03	11.809	82603449	1161	2536	4.65588	228877609	1290	1021.6	16426612880	170448
2017-01-04	12.8145	89663962	1595	3213	4.63375	227855176	1559	1044.4	16795374472	187834
2017-01-05	16.5832	116187096	1250	2224	4.91437	241730386	1542	1156.73	18604035609	174806
2017-01-06	14.4229	101081577	1124	1728	4.3024	211688531	1490	1014.24	16314087926	192687
2017-01-07	11.9554	83813981	1062	1837	3.86339	190143226	1282	903.487	14534417956	158983
2017-01-08	12.421	87104795	980	1653	3.95912	194905811	1254	908.175	14611434133	143097
2017-01-09	12.5669	88154314	1001	1896	3.99698	196828199	1283	913.244	14694872217	157357
2017-01-10	12.0233	84366759	945	1802	4.30092	211856671	1443	902.44	14522571651	179235
2017-01-11	12.4663	87501452	913	1581	4.59716	226517378	1403	908.115	14615702273	167934
2017-01-12	11.2937	79295234	1009	1859	3.83671	189107999	1238	775.178	12477623220	159492
2017-01-13	12.215	85789594	999	1646	3.94848	194683771	1211	803.737	12939070206	152650
2017-01-14	12.5947	88482876	936	1639	3.89258	191986830	1202	825.142	13285198771	141158
2017-01-15	12.0766	84869067	1000	1598	3.88878	191859102	1084	818.142	13174254276	132726
2017-01-16	12.3704	86960164	952	1579	3.92204	193560044	1153	821.783	13234599086	150360
2017-01-17	12.9168	90828555	1131	2041	3.9057	192814075	1220	830.946	13383901806	168436
2017-01-18	14.2493	100228305	1077	1679	3.94225	194677789	1234	909.373	14648895960	167444
2017-01-19	14.1231	99371094	1239	1963	3.8419	189781622	1123	888.335	14311698684	169839
2017-01-20	15.1409	106564271	1189	1841	3.85918	190693394	1155	898.172	14472099033	170972
2017-01-21	15.1863	106915976	942	1560	3.89257	192408200	1045	895.549	14431973633	152391
2017-01-22	14.9979	105621767	952	1497	3.90248	192952975	1082	922.205	14863616032	136045
2017-01-23	15.1251	106549381	970	1716	3.85613	190717271	1149	925.499	14918754198	141793
2017-01-24	15.1125	106493105	956	1480	3.83527	189741376	1080	910.677	14681399115	170912
2017-01-25	14.097	99366712	1063	1918	3.79133	187624602	1122	891.924	14380724336	177116
2017-01-26	14.4887	102158278	998	2048	3.71444	183872880	1182	902.395	14551243003	175146
2017-01-27	15.0614	106228083	992	1712	3.8401	190149197	1083	918.359	14810421510	153647
2017-01-28	15.3299	108154571	1073	1964	3.85353	190872106	1119	919.811	14835815581	150972
2017-01-29	15.2616	107705274	1005	1543	3.85244	190872918	954	922.067	14873954983	139063
2017-01-30	15.4981	109407272	1065	1579	3.85623	191114974	1201	920.151	14844945147	144432
2017-01-31	15.9312	112498140	1150	1946	4.0165	199116002	1386	920.959	14859661492	179239
2017-02-01	16.0452	113337952	1134	2060	4.07604	202128401	1293	970.941	15667868106	196460
2017-02-02	15.9833	112934200	1203	2532	4.07515	202147431	1140	990.001	15977799389	148193
2017-02-03	16.314	115305582	1475	3354	4.08163	202530606	1258	1011.46	16326127579	188091
2017-02-04	17.5455	124172577	1443	2975	4.08451	202727325	1220	1031.33	16648772565	163361
2017-02-05	17.5375	124153590	1229	2290	4.06511	201823791	1127	1043.52	16847421696	167257
2017-02-06	17.072	120894400	1222	2965	4.05798	201525092	1219	1028.4	16605355750	132137
2017-02-07	17.1116	121211143	1219	3729	4.05348	201351778	1309	1040.14	16796557250	194204
2017-02-08	17.1373	121429762	1121	3222	4.04974	201225630	1343	1062.32	17156746327	173603
2017-02-09	17.3448	122936589	1228	4381	4.02965	200287832	1383	1064.7	17197127028	193999
2017-02-10	16.5827	117570360	1104	4386	3.80109	188981189	1259	995.632	16083625511	162694
2017-02-11	16.6877	118350351	1139	5477	3.77722	187848632	1243	988.898	15976672677	144969
2017-02-12	17.1503	121667410	1036	6167	3.79587	188829276	1091	1003.52	16214650368	133436
2017-02-13	16.882	119799805	1082	6367	3.76823	187505827	1112	998.885	16141507129	157982
2017-02-14	16.8524	119625653	1093	3793	3.71529	184920872	1192	991.735	16027986690	167186
2017-02-15	18.1047	128553870	1445	5209	3.76918	187657317	1135	1006.21	16264051421	160236
2017-02-16	19.6402	139498800	1173	3120	3.79676	189087307	1102	1007.65	16289077401	154767
2017-02-17	19.4749	138365752	1153	4184	3.77838	188226350	1065	1026.12	16589564222	191434
2017-02-18	20.0515	142505419	1409	4717	3.828	190755004	1069	1049.21	16964846462	161666
2017-02-19	21.4614	152570729	1747	6705	3.79258	189048946	1068	1054.76	17056562986	143852
2017-02-20	22.6043	160743442	1534	7349	3.76865	187911888	1119	1048.69	16960174980	159544
2017-02-21	21.6029	153667764	1386	5242	3.76362	187717820	1124	1079.28	17456922288	165402
2017-02-22	21.2352	151097688	1213	3907	3.78758	188961352	1142	1114.8	18033367110	168028
2017-02-23	22.0915	157238012	1741	4721	3.80004	189630574	1180	1117.27	18075235398	187561
2017-02-24	25.0534	178371953	2054	5258	3.83092	191226146	1303	1172.71	18974359846	203640
2017-02-25	26.2339	186832082	1768	5478	3.85222	192344262	1204	1170.41	18939500884	190863
2017-02-26	26.6698	189991887	1690	5905	3.81588	190585013	1155	1144.27	18518865680	148646
2017-02-27	28.096	200212328	1651	5267	3.81343	190521660	1294	1163.78	18837263119	165869
2017-02-28	28.2438	201325826	2272	4277	3.80369	190097994	1278	1180.72	19113568564	185689
2017-03-01	32.6205	232593054	3444	6175	3.77306	188623126	1528	1180.04	19104818099	183433
2017-03-02	42.4698	302910914	4442	6618	3.79529	189785307	1666	1224.68	19829757703	196736
2017-03-03	44.0423	314220405	3048	6998	3.92129	196143640	1451	1250.71	20253685062	197563
2017-03-04	47.1689	336627655	2368	6676	3.91191	195730098	1372	1277.43	20688777243	157896
2017-03-05	43.1431	307986344	2422	6643	3.8631	193336304	1171	1254.29	20316048702	171997
2017-03-06	42.2244	301782786	2259	4679	3.87224	193845911	1295	1267.47	20531904963	164674
2017-03-07	46.5703	332936003	2116	4423	3.89404	194990966	1215	1273.21	20627147889	188457
2017-03-08	45.5472	325712275	2143	4994	3.80758	190711524	1260	1223.23	19819751044	171336
2017-03-09	42.2377	302128400	2460	5950	3.76639	188704358	1348	1150.35	18640946655	179484
2017-03-10	51.0915	365560586	2609	4630	3.82828	191857630	1295	1189.36	19275287910	184608
2017-03-11	50.3993	360707755	3677	5847	3.7588	188428389	1378	1116.32	18093705272	168029
2017-03-12	72.7119	520543367	3685	5983	3.7866	189874446	1266	1176.62	19073274939	138136
2017-03-13	76.9619	551120344	3744	6307	3.84744	192979250	1677	1221.78	19807680627	159579
2017-03-14	74.6056	534395002	3518	6106	4.17381	209411556	1482	1232.16	19978226221	180120
2017-03-15	89.0637	638133269	5017	7762	4.04686	203099084	1573	1240.16	20110356429	168149
2017-03-16	95.4233	683887628	4708	7080	4.14731	208203598	1869	1251.33	20293725824	176835
2017-03-17	89.5609	642048553	4034	8228	4.23317	212582314	1795	1180.16	19141766801	162015
2017-03-18	101.037	724517599	4991	13483	4.04052	202966763	1795	1099.69	17838676319	158090
2017-03-19	107.547	771411945	4155	13409	3.9565	198801295	1577	976.73	15846003573	152274
2017-03-20	108.162	776036226	3932	9762	3.95048	198555005	1499	1037.24	16829789482	151552
2017-03-21	99.9081	717013608	4234	7080	4.03637	202922880	1565	1055.36	17125603224	164338
2017-03-22	95.6837	686886522	3799	6757	3.98735	200521468	1463	1120.65	18187084882	175554
2017-03-23	101.262	727129769	3303	7472	3.93174	197782572	1466	1050.05	17043400401	159979
2017-03-24	101.575	729577872	3502	6330	3.97307	199923719	1713	1038.45	16857041505	160039
2017-03-25	96.9764	696738502	3531	5191	4.07347	205033865	1636	936.54	15204808378	142518
2017-03-26	94.3056	677735888	3393	4350	4.06615	204722855	1449	974.015	15814849739	131062
2017-03-27	93.6317	673077712	3876	5632	4.06639	204793088	1528	972.055	15785018398	141499
2017-03-28	84.2791	606011619	3132	5535	4.06968	205011991	1424	1044.58	16964475375	180045
2017-03-29	87.8161	631616214	3346	6811	4.14237	208727737	1545	1046.08	16990862344	173666
2017-03-30	84.4159	607324998	3524	6634	4.17891	210627124	4389	1042.21	16929802022	160828
2017-03-31	79.5083	572174729	3976	5699	7.01873	353860203	3091	1026.64	16678998768	150211
2017-04-01	74.2955	534806341	3239	5904	6.65316	335526392	2268	1071.71	17413022976	152485
2017-04-02	68.2605	491500687	3631	6886	6.86292	346208628	2926	1080.61	17559385162	138842
2017-04-03	56.73	408589062	3571	6876	7.74462	390801520	3282	1102.95	17924591925	161515
2017-04-04	63.4179	456881612	3079	4820	8.11843	409792833	2933	1145.52	18618952170	156701
2017-04-05	69.1198	498096533	3062	4708	8.24728	416432031	4266	1134.14	18435729235	184467
2017-04-06	74.4507	537045767	3004	3766	11.1231	561808119	4710	1125.81	18302602767	167864
2017-04-07	66.4738	479636591	2708	3649	10.2235	516533467	3237	1178.94	19168546974	161837
2017-04-08	66.0788	476915776	2730	3616	9.33604	471827659	2451	1172.65	19068637547	140672
2017-04-09	67.7969	489451769	2512	4354	9.88879	499886812	2965	1176.57	19134410838	138432
2017-04-10	64.733	467459646	2644	3334	8.721	440977211	2633	1187.3	19311240970	172057
2017-04-11	61.3025	442808284	2722	4104	8.91162	450734655	2365	1187.46	19316010458	173660
2017-04-12	60.7145	438678872	3122	5631	8.83101	446779626	3410	1204.81	19600782807	165165
2017-04-13	68.1026	492196491	3131	4560	10.7644	544751379	2851	1201.02	19541255961	137526
2017-04-14	72.6067	524892395	3006	5747	10.1309	512838389	2511	1170.33	19043785309	174854
2017-04-15	70.8089	512034170	2664	4903	10.3421	523677997	2404	1167.3	18996494287	158636
2017-04-16	75.0652	542960753	2768	5115	10.7455	544263146	2235	1172.61	19085121278	125842
2017-04-17	75.3205	544955724	2884	5515	10.5957	536823536	2994	1183.25	19260454817	145934
2017-04-18	75.6294	547341078	3105	5577	10.4189	528059622	3125	1193.77	19433754286	174581
2017-04-19	72.7561	526688036	2956	5739	10.3138	522922886	2979	1212.13	19734824288	180332
2017-04-20	72.1774	522642482	2945	5500	9.63475	488681094	2624	1211.08	19719909064	157432
2017-04-21	71.4801	517732920	2955	5433	10.2915	522165314	3111	1229.42	20020674403	188403
2017-04-22	70.8453	513273543	2806	5010	11.1766	567233767	3656	1222.71	19913941524	162188
2017-04-23	71.1796	515837877	3043	4534	13.0653	663271156	4286	1231.92	20066174501	147186
2017-04-24	68.9259	499640831	2880	4318	13.964	709097957	3482	1209.63	19705417033	146553
2017-04-25	72.1899	523445257	1862	2729	14.9787	760871636	3144	1250.45	20372331400	188077
2017-04-26	72.0426	522516738	3125	5323	15.2059	772651426	4028	1265.99	20627851161	197290
2017-04-27	71.5201	518868116	3370	6377	14.8436	754472465	4149	1281.88	20889196010	176530
2017-04-28	78.0235	566202517	3252	5064	14.5931	741932647	3654	1317.74	21475999424	189240
2017-04-29	79.6659	578277727	4295	6559	14.397	732129307	3654	1317.84	21479836566	203205
2017-04-30	94.2118	684049996	3721	5126	15.7031	798743008	3652	1321.87	21548430758	161860
2017-05-01	91.5009	664545134	3749	5866	15.7081	799214499	3837	1348.3	21981789277	174604
2017-05-02	87.9111	638649223	3523	5332	15.9227	810373195	3702	1421.03	23170230934	195668
2017-05-03	86.2376	626661989	3630	6068	15.8752	808246633	7452	1453.78	23707098661	179472
2017-05-04	90.1238	655080719	3869	6361	21.0445	1071840207	8951	1490.72	24311909492	220289
2017-05-05	92.8695	675223025	4011	8452	23.4712	1195814391	8581	1540.87	25133053526	162406
2017-05-06	99.1768	721873800	3667	5430	26.4668	1348868085	6476	1556.81	25395559647	234347
2017-05-07	99.5309	724647907	4005	5392	28.2015	1437701397	8069	1579.47	25768539722	191852
2017-05-08	106.55	775961769	4100	10687	30.3724	1548858985	7933	1596.92	26056504487	223827
2017-05-09	101.121	736625831	2928	8166	28.9644	1477506842	7847	1723.89	28132181596	205980
2017-05-10	92.891	676854059	4431	6435	33.2981	1699072425	10648	1756.52	28668052259	184626
2017-05-11	91.6233	667795907	3655	5724	32.6571	1666830054	8211	1780.37	29060623436	195881
2017-05-12	91.8017	669278827	2377	4811	30.9313	1579237186	6181	1845.76	30131062976	190148
2017-05-13	86.7532	632642925	3486	5666	27.2189	1390150399	5881	1723.12	28132346368	202062
2017-05-14	89.5575	653269952	2224	7361	29.09	1486217041	4805	1800.86	29405093991	251973
2017-05-15	89.88	655800834	4364	7929	28.8945	1476696977	6695	1808.44	29532615488	209865
2017-05-16	91.6755	669082865	3642	6367	25.3376	1295310874	7152	1741.7	28446292607	147692
2017-05-17	85.6425	625221006	3715	6402	23.2424	1188551428	6368	1726.73	28204773886	182166
2017-05-18	83.2142	607655928	3762	7019	25.1654	1287213541	5407	1818.7	29710532361	184190
2017-05-19	89.8743	656468144	4106	6375	28.2871	1447307558	6171	1897.37	30999041323	196518
2017-05-20	98.8318	722090408	4105	7262	27.6813	1416689000	5685	1984.24	32422382388	228891
2017-05-21	100.72	736086476	4205	13390	27.4762	1406609916	6595	2067.03	33779377388	217764
2017-05-22	101.675	743266091	5293	13111	26.1415	1338678959	8151	2043.19	33393615399	214054
2017-05-23	120.384	880269553	4981	12434	25.3035	1296166280	7525	2191.56	35822582292	232077
2017-05-24	139.105	1017435036	5080	9966	32.1217	1645909720	7821	2321.37	37949234451	235686
2017-05-25	143.203	1047691172	5168	12086	34.469	1766653698	8019	2446.24	39995351284	239864
2017-05-26	118.614	868030856	4216	6875	30.3251	1554681674	6630	2320.89	37950613057	230873
2017-05-27	113.354	829763014	3994	7560	23.4031	1200167307	6095	2196.27	35917085792	243552
2017-05-28	100.416	735253778	3625	7803	24.0074	1231484967	5264	2054.08	33595940904	224698
2017-05-29	107.926	790453968	4039	11431	24.3249	1248107757	5324	2159.43	35323549967	206141
2017-05-30	117.172	858404201	4335	10720	25.3189	1299457282	6362	2255.36	36897012992	221723
2017-05-31	121.846	892885707	4670	10602	24.2935	1247243045	6479	2187.19	35786664987	217490
2017-06-01	136.467	1000299591	4698	10068	25.3439	1301536804	7054	2288.33	37446232120	213026
2017-06-02	137.078	1005048360	4348	8892	28.8973	1484469685	6557	2404.03	39344624231	179339
2017-06-03	145.278	1065458196	4426	8278	29.0363	1492073318	6657	2493.72	40817114198	206842
2017-06-04	143.885	1055521777	4321	8115	27.6503	1421267790	6407	2547.79	41708244599	185938
2017-06-05	143.405	1053045716	4657	9876	28.09	1444260899	7715	2512.4	41133922288	186431
2017-06-06	145.432	1068210952	4884	10283	30.8407	1586145138	7931	2690.84	44060957767	218896
2017-06-07	145.245	1067128499	4689	10304	30.5687	1572552737	7435	2869.38	46989827694	234816
2017-06-08	140.824	1034923017	4659	8630	28.3813	1460362838	6868	2720.49	44557102025	222233
2017-06-09	144.941	1065466606	4621	8280	30.1873	1553633388	7094	2807.44	45987060362	191153
2017-06-10	149.129	1096545041	4914	8855	29.6845	1528071451	7869	2828.14	46331401156	176912
2017-06-11	151.987	1117859444	6277	8886	30.5009	1570429801	8731	2942.41	48208666120	164460
2017-06-12	187.101	1376486620	6140	11388	33.2305	1711463209	8659	2953.22	48391203036	177971
2017-06-13	171.271	1260365772	5841	12133	29.4916	1519405974	8473	2680.91	43934082852	198580
2017-06-14	183.65	1351824168	5558	9575	30.739	1584216049	8219	2716.88	44528337362	191533
2017-06-15	163.121	1201034306	4917	7745	30.2154	1557666789	8229	2499.58	40971270669	196710
2017-06-16	163.631	1205111252	4905	9624	30.2791	1561378349	8489	2469.57	40484061080	181007
2017-06-17	166.211	1224438836	5019	7400	36.1839	1866371256	14172	2514.01	41217224118	158355
2017-06-18	178.517	1315453253	5022	7389	47.4422	2447785402	10781	2655.35	43539341127	141623
2017-06-19	193.209	1424098298	5332	8319	46.162	2382486941	12127	2549.03	41800553946	167782
2017-06-20	201.374	1484673282	5597	9458	50.409	2602586796	12158	2591.26	42497959630	188433
2017-06-21	187.769	1384735138	4901	7893	47.2952	2442605883	9979	2709.43	44440780730	185879
2017-06-22	179.293	1322582694	4829	8256	47.7188	2465097490	10057	2691.03	44143588844	171123
2017-06-23	177.035	1306271920	5411	8236	47.7478	2467284358	9716	2707.34	44415908009	165770
2017-06-24	189.306	1397187645	4489	8827	47.2467	2442001552	8451	2738.52	44932951530	147001
2017-06-25	182.349	1346200999	4574	8056	44.4907	2300180640	8059	2607.25	42783830524	119327
2017-06-26	172.955	1277191794	4800	8759	44.037	2277350660	9926	2590.57	42514038562	165295
2017-06-27	162.891	1203167077	4601	9922	41.1313	2127593916	9201	2478.45	40677994353	178122
2017-06-28	177.008	1307819537	4365	7524	40.816	2111866058	9015	2553.03	41906710935	175412
2017-06-29	183.17	1353709646	4162	6268	42.8301	2216711759	7811	2567.56	42150251172	144349
2017-06-30	177.302	1310690608	4639	7014	41.043	2124865159	7554	2539.24	41689082347	176964
2017-07-01	181.665	1343303068	4559	8769	40.4041	2092369040	6970	2492.6	40928180425	141225
2017-07-02	165.609	1224909196	4330	9452	38.9492	2017568847	7291	2436.4	40010438980	126411
2017-07-03	173.37	1282652164	4622	7644	41.4785	2149160046	10022	2498.56	41037099008	154767
2017-07-04	180.223	1333709550	4686	12297	46.5626	2413254924	12309	2561	42067946375	174986
2017-07-05	183.048	1354976234	5403	10629	55.2749	2865628103	11936	2602.87	42760825527	159058
2017-07-06	210.338	1558333624	5898	13689	53.1955	2758684445	10551	2608.1	42851474215	151510
2017-07-07	212.716	1576371531	5057	10837	51.1015	2650899631	10151	2608.59	42864251753	192409
2017-07-08	196.151	1454000091	5135	11923	46.6393	2420157928	9153	2520.27	41417676132	146987
2017-07-09	209.643	1554432380	4936	12524	52.3637	2717950016	8850	2572.61	42283096383	130716
2017-07-10	195.99	1453584822	4980	13153	49.9088	2591230327	9955	2525.25	41509016571	166495
2017-07-11	173.635	1288132696	4833	12303	46.2742	2403213898	11234	2385.89	39224179525	184859
2017-07-12	165.03	1224618670	4736	11553	45.2559	2350967403	9884	2332.77	38355957206	172271
2017-07-13	179.828	1334787387	4540	8861	48.7234	2531815611	9723	2402.7	39511080015	163936
2017-07-14	171.477	1273132351	4495	9328	46.3592	2409670429	10253	2360.59	38823176688	160368
2017-07-15	161.281	1197752603	4566	10198	42.8053	2225555945	10070	2230.12	36681292525	152179
2017-07-16	139.646	1037358610	4443	10953	38.921	2024148192	10441	1991.98	32767547109	135535
2017-07-17	132.338	983328697	4369	9878	41.1892	2142761341	10699	1932.62	31795004276	152694
2017-07-18	154.502	1148324658	3024	7852	42.623	2218089512	11106	2233.52	36749471474	183954
2017-07-19	157.98	1174486554	5247	7219	44.3474	2308554124	10564	2323.08	38227791402	172653
2017-07-20	154.851	1151529065	5496	9232	40.9554	2132669822	10520	2269.89	37356771422	163418
2017-07-21	188.584	1402753779	5037	8475	45.0685	2347577935	10999	2838.41	46718951315	195616
2017-07-22	186.125	1384827683	2716	6872	45.773	2385025388	8982	2668.63	43929618052	145351
2017-07-23	195.019	1451391494	2621	5372	46.6282	2430318081	9028	2808.1	46231084147	123047
2017-07-24	191.112	1422690087	3487	8392	44.1596	2302371470	8407	2732.7	44995646229	155236
2017-07-25	204.042	1519343618	3278	5903	44.4829	2319876977	8998	2757.5	45410129465	173034
2017-07-26	195.492	1456067153	3064	6421	42.288	2206004577	9409	2577.77	42455034124	159014
2017-07-27	195.078	1453367078	5641	8846	42.3532	2210022053	9398	2538.71	41816455697	159844
2017-07-28	194.001	1445725569	3597	7385	42.2162	2203518141	10345	2679.73	44144497318	175393
2017-07-29	185.114	1379865242	5287	7550	40.5589	2117648404	9165	2807.02	46246600465	158107
2017-07-30	185.447	1382708274	2793	5040	41.1845	2150972014	7907	2724.39	44890591347	149103
2017-07-31	173.152	1291381348	7570	12022	40.3403	2107537922	11676	2763.24	45535777365	196963
2017-08-01	179.196	1336812433	3075	9431	43.0193	2248110424	8268	2871.3	47321751735	132587
2017-08-02	185.155	1381631820	3081	8441	43.0749	2251649180	8733	2727.13	44950806542	152232
2017-08-03	183.166	1367151237	3045	7036	42.193	2206188949	9042	2709.56	44666351471	156873
2017-08-04	186.917	1395517084	4375	6439	42.8935	2243436527	9911	2806.93	46276240925	168989
2017-08-05	186.96	1397058590	3188	6780	43.486	2275085648	10185	2897.63	47778151781	166613
2017-08-06	193.71	1447880429	4995	8670	46.845	2451492885	10090	3257.61	53720959840	149684
2017-08-07	189.07	1413570809	3211	7817	45.1717	2364540072	9131	3212.78	52987294620	177280
2017-08-08	196.582	1470123823	6950	11647	45.8981	2403230591	11508	3370.22	55590346556	204623
2017-08-09	203.738	1524037010	3354	5555	48.5867	2544746990	9499	3420.4	56424926174	184456
2017-08-10	199.563	1493202057	5784	8119	48.0494	2517302414	11134	3341.84	55134802520	181451
2017-08-11	200.818	1502991087	4392	8733	46.4049	2431827084	10890	3373.82	55668030000	182792
2017-08-12	206.219	1543819708	6429	11612	47.0506	2466357510	11726	3650.63	60242009941	183333
2017-08-13	205.586	1539488267	4998	10935	46.5687	2441763767	10117	3880.04	64034092698	178410
2017-08-14	198.325	1485505640	6398	12975	45.8323	2403867807	12145	4066.1	67112350775	183009
2017-08-15	199.796	1496921171	3842	10041	45.8135	2403520860	12689	4326.99	71425407580	224976
2017-08-16	203.852	1527709280	3732	11175	43.3719	2275662107	11637	4200.34	69342783009	184990
2017-08-17	231.584	1735993395	5041	14521	44.1788	2317999006	12273	4384.44	72389130011	218040
2017-08-18	233.837	1753346162	6441	13668	43.8972	2304773425	13020	4324.34	71406581010	193085
2017-08-19	224.669	1685043922	7434	11906	47.0543	2471193368	12092	4137.75	68333182706	186074
2017-08-20	288.196	2162077066	7743	10986	45.3762	2383683588	10828	4189.31	69192633882	157365
2017-08-21	293.771	2204480515	3841	7461	46.1898	2427125368	10460	4090.48	67567059950	170604
2017-08-22	280.294	2103903492	6747	11805	47.8952	2517439118	12637	3998.35	66050990722	152360
2017-08-23	290.462	2180794243	3955	7305	46.7136	2456091655	13942	4089.01	67553049899	221834
2017-08-24	292.96	2200134034	3714	7492	52.8244	2778194058	13480	4137.6	68363959411	145131
2017-08-25	317.914	2388160919	6377	9054	50.1723	2639488560	13306	4332.82	71595136391	165415
2017-08-26	315.282	2369011468	6148	10163	51.1658	2692559669	11643	4372.06	72249109075	169561
2017-08-27	400.422	3009530976	4749	9866	51.8048	2726988217	15743	4345.1	71809238663	191865
2017-08-28	362.498	2725216388	8148	13965	61.3634	3231202267	19399	4384.45	72467943380	178449
2017-08-29	357.156	2685758476	6649	11840	62.3946	3286607937	19272	4389.21	72553860760	205463
2017-08-30	359.592	2704784217	6738	15260	63.1638	3328233731	16169	4570.36	75556620225	199455
2017-08-31	368.568	2773030384	6877	13666	64.1582	3381751927	18405	4555.59	75322179727	200217
2017-09-01	377.915	2844109635	7117	14618	70.8561	3735867138	25081	4701.76	77748420904	206214
2017-09-02	393.531	2962405142	6417	12904	85.8299	4526686724	20824	4901.42	81060664244	184966
2017-09-03	354.629	2670265695	5763	10975	78.9799	4166593104	15270	4585.27	75841626749	153914
2017-09-04	356.938	2689922346	6435	10768	76.7321	4049138136	19020	4591.63	75955602094	185134
2017-09-05	316.884	2388704839	5609	9392	65.2513	3444151692	17346	4228.29	69954415368	202870
2017-09-06	328.153	2474299654	5863	9198	71.7773	3789673292	18050	4376.59	72418721345	200193
2017-09-07	346.455	2612983481	6145	9145	79.878	4218685268	16531	4589.14	75944989489	187442
2017-09-08	343.526	2591571059	5744	8111	78.4528	4144630621	17300	4605.16	76220233418	214841
2017-09-09	334.951	2527538232	6191	11380	67.2127	3551948044	13837	4229.81	70017102382	159087
2017-09-10	323.237	2439782663	5748	9762	65.8028	3478395715	13379	4229.34	70018148987	145091
2017-09-11	322.02	2431230977	5047	9973	61.6466	3259505865	13997	4122.47	68256044975	187540
2017-09-12	318.42	2404671419	4166	10262	66.2388	3503297757	15552	4168.88	69033367722	188743
2017-09-13	324.724	2452930440	3980	8718	64.3216	3402818943	15965	4131.98	68432199967	188984
2017-09-14	301.105	2275103696	5467	7763	61.6422	3261960819	19129	3875.37	64191531795	191089
2017-09-15	236.052	1784041715	5199	8331	41.685	2206520749	22183	3166.3	52453479902	213074
2017-09-16	284.505	2150799053	5392	13330	48.1334	2548577244	16571	3637.75	60271697100	167421
2017-09-17	298.589	2257855828	4817	9938	48.2304	2554448734	14106	3606.28	59757815858	149793
2017-09-18	311.894	2359076499	5257	13684	48.5302	2571063624	16824	3591.09	59514057243	166873
2017-09-19	333.637	2524197843	5831	13848	55.6836	2950880403	15922	4073.79	67520319441	208551
2017-09-20	323.777	2450244681	3727	7600	52.7449	2795875675	14078	3916.36	64918464541	166787
2017-09-21	342.408	2591902150	6010	9236	51.6636	2739368484	15927	3901.47	64677543573	180998
2017-09-22	331.112	2507056317	5214	8160	46.6527	2474380242	15041	3628.02	60152299498	175065
2017-09-23	346.761	2626222131	4650	7787	48.1571	2554895836	13214	3629.92	60190106527	152952
2017-09-24	350.399	2654466932	3688	8905	49.2501	2613619444	11319	3796.15	62954258308	134603
2017-09-25	330.633	2505382047	5339	10137	47.6199	2527831312	13271	3681.58	61061073347	178724
2017-09-26	345.078	2615516127	4762	11294	51.6879	2744546462	13516	3928.41	65161027721	191426
2017-09-27	338.695	2567810580	5282	9702	51.5762	2739379984	13865	3892.94	64579152463	187482
2017-09-28	345.97	2623642730	5124	11786	56.2122	2986366289	14216	4197.13	69633219762	190675
2017-09-29	337.929	2563339552	5028	12504	54.1093	2875465997	12993	4171.62	69219219266	193407
2017-09-30	327.336	2483628586	4692	7812	52.6265	2797463301	12760	4166.11	69136595450	161292
2017-10-01	326.945	2481306261	4815	7509	55.1362	2931745163	12440	4341.05	72047265153	150292
2017-10-02	315.952	2398499707	4910	8276	54.5469	2901268192	13670	4395.81	72963245663	220685
2017-10-03	308.56	2342997068	4652	7313	53.3904	2840540522	12945	4408.46	73181370593	207533
2017-10-04	296.743	2255225818	4621	8287	52.2843	2782463648	12617	4319.37	71712448409	171904
2017-10-05	305.39	2321544273	3996	7695	51.4014	2736261385	13023	4229.88	70233667749	199561
2017-10-06	305.25	2321080499	4753	8210	51.636	2749457309	13569	4324.46	71810685422	212698
2017-10-07	307.538	2339085356	4427	8217	52.1375	2776920537	13431	4369.35	72565015660	186232
2017-10-08	310.247	2360303940	4441	9460	52.4935	2796636218	14035	4429.67	73575489799	179561
2017-10-09	299.702	2280675514	4970	9140	53.0825	2828798665	15236	4614.52	76656406240	208635
2017-10-10	283.552	2158334480	4639	8233	50.1542	2673461223	14621	4776.21	79351771444	217292
2017-10-11	291.414	2218759126	4305	8651	50.7533	2706061017	13465	4789.25	79578235471	207925
2017-10-12	298.122	2270414467	4812	8592	50.8867	2713866960	16359	4829.58	80256753045	208786
2017-10-13	292.39	2227331071	5505	9972	60.5519	3230165772	18761	5464.16	90812355709	239793
2017-10-14	310.229	2363837042	4882	9117	59.4056	3169872857	16491	5643.53	93803087365	227834
2017-10-15	317.012	2416147056	4960	10517	64.1266	3422794620	16112	5835.96	97011816707	222360
2017-10-16	309.465	2359246825	5026	10521	65.7183	3508858245	16848	5687.57	94558979413	234178
2017-10-17	302.284	2305091412	5184	12902	64.6732	3454037639	17277	5741.58	95469269766	242957
2017-10-18	300.024	2288448050	4857	13420	59.5869	3183226486	16362	5603.82	93190192890	242282
2017-10-19	297.846	2272423975	4808	13025	60.8218	3250095440	16179	5583.74	92866948964	249771
2017-10-20	295.408	2254407100	4986	9957	59.8098	3196871632	16746	5708.11	94947988226	227810
2017-10-21	288.953	2205718343	5342	9713	60.3038	3224144619	17458	5996.79	99763198119	224977
2017-10-22	277.931	2122126819	4760	12164	58.2719	3116353962	16448	6036.66	100437870603	206749
2017-10-23	275.437	2103632810	5370	13435	56.7707	3036832635	17942	6006	99941641800	244956
2017-10-24	283.938	2169118483	5441	12086	54.9595	2940788445	17886	5935.52	98781594824	265251
2017-10-25	294.474	2250186414	4804	8875	55.9517	2994672478	15670	5524.6	91954270995	231519
2017-10-26	289.027	2209124322	4750	9651	56.4686	3023148560	16180	5747.95	95685186734	200570
2017-10-27	286.143	2187655247	4722	10544	55.6731	2981333886	15700	5899.74	98225432030	187472
2017-10-28	281.419	2152092586	3936	8028	55.3843	2966693668	14067	5787.82	96369518128	161382
2017-10-29	275.246	2105426181	5244	9895	54.6698	2929277991	16011	5754.44	95819838991	254732
2017-10-30	283.653	2170290431	4862	9538	56.8402	3046409199	16532	6114.85	101832963496	243943
2017-10-31	285.386	2184116545	5557	9943	56.365	3021826704	16123	6132.02	102130172804	218229
2017-11-01	278.499	2131957817	5787	10882	55.7407	2989140040	17972	6440.97	107286831508	280865
2017-11-02	271.789	2081128835	5352	9939	53.5592	2872911865	18613	6777.77	112909596209	277449
2017-11-03	263.895	2021204341	6176	10904	54.5782	2928260006	17957	7087.53	118083827686	259795
2017-11-04	278.581	2135916746	4401	8658	56.2159	3016939119	13448	7164.48	119376263741	235705
2017-11-05	274.334	2103892585	5146	6758	55.0257	2953945058	14508	7404.52	123388180828	217377
2017-11-06	273.472	2097821775	5462	7447	54.7592	2940375048	15079	7403.22	123379377151	244239
2017-11-07	274.874	2109119326	6283	8193	54.9877	2953400769	18607	7023.1	117056290207	282007
2017-11-08	293.035	2249046932	6109	11376	61.113	3283270402	19046	7141.38	119041448565	246468
2017-11-09	315.477	2421914947	6934	10905	62.4896	3358099392	19717	7446.83	124146378462	267743
2017-11-10	325.266	2497710765	6434	11372	64.4362	3463642755	19288	7173.73	119607420946	228370
2017-11-11	331.428	2545676577	7589	12313	59.3489	3191156664	16778	6618.61	110361926403	177570
2017-11-12	345.68	2655835237	11133	16385	62.3092	3351303896	20918	6295.45	104979694634	184672
2017-11-13	507.049	3896621266	11293	15712	59.1758	3183830086	18577	5938.25	99029077668	268112
2017-11-14	428.31	3292371099	7493	11522	61.6429	3317408664	16669	6561.48	109433839773	235687
2017-11-15	428.08	3291451408	8788	12382	62.7752	3379205172	19527	6634.76	110666635717	270982
2017-11-16	424.508	3264811499	7689	10476	63.8091	3435692984	20652	7323.24	122164275789	262783
2017-11-17	420.589	3235510715	8839	11616	70.4484	3794081933	22363	7853.57	131026111034	270251
2017-11-18	424.351	3265286785	8045	9636	67.4052	3631115303	19050	7697.21	128424962332	234317
2017-11-19	455.359	3504781616	7814	10345	69.5119	3745706645	19058	7766.03	129594748063	221967
2017-11-20	442.026	3403036241	8184	12083	71.413	3849382662	22261	8039.07	134167254858	260849
2017-11-21	500.238	3852179549	10603	14195	72.1968	3892857459	23308	8205.74	136966929784	265176
2017-11-22	494.762	3810978214	12077	15198	70.1822	3785254719	22610	8077.95	134851374747	234279
2017-11-23	577.251	4447478703	10789	13859	71.9751	3882947469	23168	8232.38	137444416507	266547
2017-11-24	564.337	4349113456	9991	13029	73.1419	3946903918	22125	8074.02	134816449539	242896
2017-11-25	566.956	4370400538	11099	14055	77.9087	4205223999	26621	8241.71	137631916917	250874
2017-11-26	641.457	4945950516	10869	13264	88.9393	4801833532	26032	8789.04	146789158398	263191
2017-11-27	621.147	4790587971	11162	14518	85.8897	4638577016	30794	9352.72	156221054158	300855
2017-11-28	632.444	4878962363	11247	14843	91.724	4955288951	32336	9823.43	164104327522	310177
2017-11-29	626.262	4832503577	13876	16627	96.0125	5188578690	40100	10077.4	168366769818	343435
2017-11-30	681.127	5257214957	15674	19284	86.2467	4662337748	33848	9906.79	165537507505	339329
2017-12-01	787.47	6079556888	13703	17157	88.0035	4758602972	32479	10198.6	170435178725	336950
2017-12-02	797.902	6161694140	12573	15505	98.9415	5351333460	31852	10978.3	183489791194	271290
2017-12-03	778.781	6015566738	12350	15303	100.195	5420357441	32558	11082.7	185257437922	294290
2017-12-04	770.569	5957854866	12721	15456	101.396	5486751318	34292	11315.4	189171988740	326841
2017-12-05	774.707	5991367947	13034	16656	104.277	5644389727	38175	11685.7	195389286137	322877
2017-12-06	756.01	5848268689	13999	16863	102.478	5548836110	46099	11923.4	199390391920	352737
2017-12-07	699.985	5416260523	14309	16799	99.9841	5415712080	45678	14266.1	238599623735	330567
2017-12-08	700.684	5423045032	13719	15511	98.3281	5327913816	50296	17802.9	297786206427	366364
2017-12-09	727.638	5633102918	11496	13431	127.479	6910379484	59125	16523.3	276414567957	389288
2017-12-10	723.233	5600429594	8078	9502	155.627	8438859781	44278	15168.4	253782121190	325628
2017-12-11	688.549	5333193125	13558	15809	148.258	8042034031	64966	15427.4	258146869328	348967
2017-12-12	765.964	5934338522	16584	19184	212.464	11528617068	126649	16919.8	283155390970	327851
2017-12-13	925.017	7168443450	16223	18051	315.362	17116495874	111347	17500	292899897500	350354
2017-12-14	884.213	6853968032	14603	16586	301.198	16352425903	104313	16384.6	274268569855	326465
2017-12-15	943.318	7313962710	15974	18093	280.968	15258531466	86134	16601.3	277934814275	323848
2017-12-16	901.221	6989350625	16443	19113	299.337	16260691722	78172	17760.3	297376243162	291642
2017-12-17	1014.51	7869961533	17704	20714	301.784	16398756405	77196	19475.8	326140773010	318843
2017-12-18	1110.16	8614156266	13836	18015	318.953	17336541412	74805	19106.4	320000426056	306894
2017-12-19	1165.03	9042201256	18982	22054	359.125	19525521440	87729	19118.3	320242995980	282309
2017-12-20	1184.92	9198897842	22852	26578	349.604	19012508442	80630	17760.3	297526317697	286991
2017-12-21	1555.59	12079560639	21122	23665	314.66	17116594051	82799	16642.4	278827185660	262807
2017-12-22	1441.9	11199573140	15748	18243	319.257	17371159081	84052	15898	266382118600	287201
2017-12-23	1198.74	9313280488	17609	21947	269.267	14655188522	68907	13948.7	233747251221	260690
2017-12-24	1286.73	9999401908	15385	17923	291.008	15842841652	53366	14608.2	244824111968	257490
2017-12-25	1190.53	9254174212	15135	17348	277.494	15111402834	50682	13995.9	234589128772	202306
2017-12-26	1173.71	9125755596	11797	14805	273.108	14876386162	53044	14036.6	235294473055	214592
2017-12-27	1227.95	9549910625	16571	19158	286.589	15615176567	63122	16163.5	270976018324	239765
2017-12-28	1188.51	9245508963	11980	14936	272.126	14831195769	63443	15864.1	265988399236	239394
2017-12-29	1165.88	9071762019	16569	18135	250.352	13648191673	70928	14695.8	246427257090	244337
2017-12-30	1147.48	8930864707	16264	18465	245.087	13364828940	62612	14681.9	246224639187	217624
2017-12-31	1002.99	7808283077	13771	15444	216.975	11835076724	49962	12897.7	216325705922	220358
2018-01-01	1054.07	8208010960	13655	14955	231.666	12639733598	45342	14112.2	236724393290	194213
2018-01-02	1055.14	8218426304	15715	18547	228.99	12496867778	55569	13625	228578954125	230982
2018-01-03	1208.84	9422652561	15162	17435	255.695	13957797643	65352	14978.2	251312477610	237065
2018-01-04	1173.71	9151116238	18425	20944	245.475	13403452498	73158	15270.7	256250164598	255031
2018-01-05	1221.63	9527157015	11415	14260	241.034	13164742744	63028	15477.2	259747842446	229794
2018-01-06	1157.09	9026095175	16747	19375	249.768	13645308679	65268	17462.1	293091307792	269546
2018-01-07	1266.43	9881502568	16051	18873	296.053	16178144257	57196	17527.3	294222459632	230560
2018-01-08	1283.36	10016131635	15508	18633	287.725	15726849438	59099	16476.2	276611293319	252137
2018-01-09	1085.75	8476020894	13327	15742	254.606	13920165025	55722	15123.7	253936178704	245299
2018-01-10	1115.48	8710292017	15718	17975	248.073	13566326760	57470	14588.5	244979939237	239244
2018-01-11	1103.03	8615242262	12753	15140	251.522	13758450380	46460	14968.2	251386982363	237226
2018-01-12	1013.06	7914511597	14662	17404	229.787	12572889493	49050	13453.9	225986665136	218676
2018-01-13	1054.88	8243316963	10731	13299	236.882	12964316909	48088	13952.4	234391418368	189526
2018-01-14	1098.06	8582907860	11309	13424	260.579	14264956495	43751	14370.8	241446684960	188874
2018-01-15	1006.43	7868661907	13251	15210	237.289	12993728082	49287	13767.3	231334516385	200265
2018-01-16	937.574	7332153900	14917	17467	232.817	12752104900	56702	13836.1	232516698207	213292
2018-01-17	758.292	5931603210	10950	12532	190.145	10417746621	53787	11431.1	192122783477	225018
2018-01-18	800.022	6259568053	10342	13068	186.949	10245456371	47738	11198.8	188241883465	214021
2018-01-19	833.304	6521628869	12742	14995	191.192	10480793293	42517	11429.8	192149362407	181531
2018-01-20	853.052	6677865543	13456	15140	194.378	10658311020	41109	11656.2	195979327334	185460
2018-01-21	928.134	7267447336	12470	14701	211.235	11585686980	37224	12889.2	216739463960	189523
2018-01-22	825.693	6466925807	11584	14821	191.79	10521879059	38321	11633.1	195644452087	189973
2018-01-23	763.134	5978458757	9867	13128	180.279	9892987366	37543	10944.5	184086763612	188961
2018-01-24	757.11	5932762733	11659	13625	178.425	9793798771	36194	10903.4	183419033735	190524
2018-01-25	788.774	6182434461	11529	14224	181.563	9968736151	36695	11421.7	192163386540	178750
2018-01-26	793.917	6224303926	8761	12066	179.819	9875580027	35641	11256	189398093472	165519
2018-01-27	782.874	6139286704	10678	12912	176.661	9705014804	33245	11174.9	188054703768	253534
2018-01-28	777.049	6095130158	11046	12819	181.421	9969421058	34483	11475.3	193132879293	175748
2018-01-29	811.838	6369619017	11071	13801	193.751	10649772327	35938	11755.5	197871514875	186826
2018-01-30	767.726	6025038208	11447	14299	181.445	9976156035	37384	11306.8	190339519210	178849
2018-01-31	678.933	5329559535	10822	15008	165.296	9090847445	37012	10108.2	170183545433	158137
2018-02-01	698.793	5486815698	11493	15917	163.682	9004307744	37592	10237.3	172372330277	209678
2018-02-02	616.622	4842829801	11307	16383	142.562	7844714003	39974	9142.28	153952676552	176866
2018-02-03	589.167	4631425415	10128	13721	131.401	7232390951	34421	8852.12	149085192010	149866
2018-02-04	637.014	5008813970	10048	12794	160.381	8829973729	33981	9175.7	154553306983	142261
2018-02-05	545.317	4288884974	7561	9973	148.727	8190568138	33959	8270.54	139324689786	175865
2018-02-06	454.171	3572920054	10547	13623	127.521	7024632409	35780	7051.75	118809907852	208441
2018-02-07	524.699	4128776507	6797	9390	142.482	7851090632	31982	7755.49	130683201761	163996
2018-02-08	520.91	4100000470	9446	11985	138.336	7624614563	27880	7637.86	128714072160	147263
2018-02-09	606.762	4776920806	9891	12945	149.73	8254960499	30819	8271.84	139412036254	161305
2018-02-10	639.423	5035307489	9478	13810	163.488	9015886330	29575	8720.08	146981195078	140288
2018-02-11	633.435	4989407726	9126	13677	155.392	8571528876	26665	8616.13	145244576239	125030
2018-02-12	582.827	4591912305	9966	14895	150.104	8282034455	29642	8141.43	137257793120	158581
2018-02-13	622.115	4902661969	9026	14270	161.775	8928343347	28245	8926.72	150515657600	146752
2018-02-14	593.593	4679075777	10327	14284	159.579	8809567975	40697	8599.92	145023134135	157650
2018-02-15	679.795	5359912359	10621	13301	212.347	11725702206	42997	9488.32	160025137611	172241
2018-02-16	702.533	5540570936	10113	13126	225.5	12455313938	41341	10135.7	170959987098	151555
2018-02-17	699.127	5515087716	10005	11726	229.502	12679671805	49760	10207.5	172191715927	146095
2018-02-18	744.087	5871023275	6843	8735	230.509	12738833967	67683	11123.4	187662603315	139246
2018-02-19	687.697	5427636404	10117	12159	215.415	11907905999	50678	10552.6	178054146431	165486
2018-02-20	728.991	5754973322	10794	13618	223.087	12335117846	50780	11231.8	189536478986	173654
2018-02-21	688.379	5435714241	7459	10487	230.948	12773164166	41916	11372.2	191926197121	169411
2018-02-22	669.849	5290717640	9802	11775	212.841	11774844747	38095	10660.4	179936092070	184854
2018-02-23	631.643	4990192679	9303	10646	194.193	10746069333	35788	9937.07	167745562074	149279
2018-02-24	631.361	4989210472	9975	11103	210.637	11659202005	33083	10287.7	173683124020	125995
2018-02-25	594.427	4698524477	9350	11188	208.132	11523490041	31699	9796.42	165406673848	125996
2018-02-26	591.433	4676018240	9453	11233	222.138	12302054232	36168	9669.43	163283429199	156074
2018-02-27	622.411	4922169251	10160	12384	221.71	12281555201	37345	10393.9	175535426096	171936
2018-02-28	614.997	4864749680	9591	11633	217.279	12039235610	35636	10687.2	180510281340	182865
2018-03-01	584.14	4621820059	6712	9681	203.119	11257582786	36127	10385	175426400495	183143
2018-03-02	616.467	4878823107	8703	10727	209.555	11617306559	31694	10977.4	185455763255	190504
2018-03-03	602.163	4766805607	10386	11883	213.838	11857955011	34290	11101.9	187580888645	150803
2018-03-04	610	4830046580	6194	8330	210.236	11661379846	31274	11497.4	194289239303	141588
2018-03-05	620.877	4921522460	8942	10814	213.74	11858774983	32401	11532.4	194902023038	172825
2018-03-06	613.681	4865666862	8438	11902	210.513	11683042370	33513	11500.1	194377565225	174317
2018-03-07	578.137	4584989230	9355	12081	196.826	10926516050	34783	10803.9	182631016282	183090
2018-03-08	511.743	4059470546	10031	12655	185.698	10311629957	33903	9951.44	168240786142	167116
2018-03-09	492.66	3909042108	8807	10825	176.481	9802404286	33151	9414.69	159184990724	179176
2018-03-10	499.364	3963219980	8741	11075	188.113	10450945548	29013	9350.59	158118710665	135192
2018-03-11	483.604	3839093670	8328	10886	177.513	9864711208	27729	8852.78	149716223484	136436
2018-03-12	531.149	4217568378	8773	11217	189.016	10506684533	28495	9602.93	162420712230	170479
2018-03-13	499.238	3965156717	8600	10459	177.597	9874542869	28754	9173.04	155168273478	164527
2018-03-14	487.363	3871812620	8029	9921	175.937	9785014431	28303	9214.65	155890564515	161489
2018-03-15	425.955	3384788754	9060	11631	161.202	8967724666	30583	8290.76	140275306551	168305
2018-03-16	418.537	3326677538	5210	7559	164.817	9171135842	26756	8322.91	140833932640	165963
2018-03-17	426.304	3389247065	8706	11745	165.188	9194385738	27685	8321.91	140833555360	131677
2018-03-18	388.185	3086948814	8421	12683	152.537	8492448833	27587	7890.52	133547342949	136491
2018-03-19	392.32	3120598722	8617	10924	155.475	8658209357	29015	8344.12	141240393560	157682
2018-03-20	412.488	3281832081	8194	11038	161.521	8997232758	28957	8619.67	145921634899	159313
2018-03-21	429.155	3415282800	8289	10362	169.557	9447224565	29056	8937.48	151316005140	157060
2018-03-22	434.444	3458222225	7317	9870	168.723	9403219379	28838	8939.44	151365950370	154396
2018-03-23	411.274	3274580469	8079	11322	163.577	9118953915	28028	8736.25	147940967938	154927
2018-03-24	432.175	3441788895	9705	12974	168.534	9397296678	25599	8901.95	150761751633	125685
2018-03-25	420.015	3345716091	6429	11545	158.864	8860513400	25708	8612.81	145882053218	113473
2018-03-26	410.726	3272470879	8003	10710	160.165	8935574215	28231	8498.47	143959832565	148150
2018-03-27	390.238	3109952847	6682	9068	148.961	8312724752	28891	8200	138918963400	143982
2018-03-28	354.935	2829255995	7666	10226	135.49	7563047679	27280	7836.83	132781268019	140821
2018-03-29	350.847	2797312990	5469	8717	131.925	7365949208	29496	7979.07	135204942196	147910
2018-03-30	328.648	2620921179	7500	10599	114.804	6411728156	27665	7171.45	121533487432	159268
2018-03-31	310.91	2480031083	7491	9730	118.637	6627575283	22269	6892.48	116819781960	114385
2018-04-01	306.211	2443118240	4556	6230	116.905	6532598160	21479	7003.06	118705193454	110840
2018-04-02	292.635	2335338027	7030	9555	115.237	6441131158	25370	6844.86	116037489150	132524
2018-04-03	312.645	2495595460	7599	9926	119.509	6681678825	26956	7102.26	120414912057	150653
2018-04-04	339.844	2715411032	7345	9133	133.908	7488670171	25964	7456.41	126434332821	154196
2018-04-05	300.248	2399570216	4937	6915	118.209	6612492527	23149	6848.65	116141543479	141916
2018-04-06	300.654	2403371196	7138	8637	118.815	6648236160	25318	6815.96	115600555989	172517
2018-04-07	285.724	2284548410	6922	9573	113.135	6332139016	23886	6630.51	112466624423	121957
2018-04-08	297.94	2382772975	4203	6767	116.291	6510393122	22752	6919.98	117392180755	111391
2018-04-09	311.259	2489855991	7222	11151	117.783	6595663897	25381	7044.32	119515778732	139301
2018-04-10	298.65	2389536802	6915	9572	115.213	6453332185	25784	6795.44	115305617123	144895
2018-04-11	299.513	2396991427	6921	9264	114.289	6403274115	26031	6843.47	116126158083	141583
2018-04-12	308.942	2473013129	7342	10334	118.292	6629052655	25391	6955.38	118047578782	156629
2018-04-13	355.673	2847725364	5314	7313	129.274	7246468643	26448	7901.09	134113591528	176501
2018-04-14	352.53	2823205261	7138	8672	125.224	7021264315	25312	7874.67	133681579120	130521
2018-04-15	356.672	2857027056	7118	9337	126.669	7104140642	25511	7999.33	135811624824	142516
2018-04-16	381.802	3059010884	7296	11422	131.968	7403413078	26257	8337.57	141570788015	155868
2018-04-17	364.038	2917356804	7287	10494	128.71	7222486062	27849	8071.66	137070000107	160890
2018-04-18	363.406	2912951630	7518	10643	132.377	7430180389	26428	7944.43	134925712513	155123
2018-04-19	420.825	3373979879	8130	10708	140.041	7862502198	27686	8159.27	138590602387	169545
2018-04-20	431.568	3460902794	7583	10711	146.501	8227494362	29142	8286.88	140776581023	172508
2018-04-21	461.261	3699864501	8553	11035	155.685	8745548475	26953	8848.79	150337402584	149893
2018-04-22	444.55	3566635854	7444	9443	148.608	8350303987	25681	8925.06	151651049496	139297
2018-04-23	466.901	3746809042	8343	11546	146.672	8243899634	28262	8794.39	149448451437	170525
2018-04-24	504.879	4052504860	8440	11690	152.575	8577989676	31424	8934.34	151843798828	189149
2018-04-25	527.806	4237508303	8018	10330	165.087	9284012102	29443	9701.03	164893257425	169131
2018-04-26	463.115	3718975747	7692	11121	144.699	8139338679	27209	8867.32	150736122454	169626
2018-04-27	504.29	4050558421	7685	10659	153.444	8633463399	27928	9290.63	157948374770	174386
2018-04-28	470.745	3781974233	7529	10056	145.742	8202245021	26445	8939.27	151990492410	159072
2018-04-29	494.3	3972131714	7182	9565	152.165	8566092558	27162	9346.41	158927869758	138901
2018-04-30	498.436	4006281909	7593	10320	153.647	8651822260	27893	9426.11	160301840576	161726
2018-05-01	473.162	3803988593	7417	9627	148.344	8355603769	28088	9251.47	157349575351	158281
2018-05-02	478.17	3845144706	7512	9819	148.445	8363523067	28487	9104.6	154869018385	164214
2018-05-03	481.562	3873303943	8057	10878	151.859	8557936140	30005	9233.97	157086681695	173227
2018-05-04	502.681	4047053538	8150	10989	160.469	9045459032	29232	9695.5	164955601188	182940
2018-05-05	486.316	3916181800	7734	11345	168.35	9492223277	29010	9700.28	165054629326	159529
2018-05-06	506.059	4076095928	7287	10240	178.021	10040368850	28199	9845.31	167541450405	143185
2018-05-07	485.739	3913322156	7414	10632	171.759	9689919271	27494	9645.67	164161220329	161801
2018-05-08	458.761	3696819966	7399	10540	164.83	9301449641	27478	9380.87	159671900840	171761
2018-05-09	443.128	3571641899	4883	7007	159.617	9009611517	26885	9223.73	157013360542	156945
2018-05-10	443.148	3572620043	7644	10117	157.151	8872735661	26548	9325.96	158772137510	157505
2018-05-11	421.613	3399774113	7378	11677	149.445	8439889584	27251	9052.96	154142034032	174569
2018-05-12	389.242	3139455398	8170	10964	137.257	7753659960	25058	8441.44	143742950680	146987
2018-05-13	404.111	3260124480	4933	7907	141.798	8012226884	21884	8515.49	145021562234	121479
2018-05-14	416.488	3360745222	7361	9810	144.624	8174186465	27006	8713.1	148403148550	159598
2018-05-15	432.177	3488119392	7610	9889	147.488	8338162201	26302	8705.19	148282683052	160639
2018-05-16	429.32	3465857601	7116	8957	139.65	7897038195	25842	8504.41	144878041659	153112
2018-05-17	413.028	3335080792	7106	9266	139.559	7894037975	25376	8370.05	142608284146	142317
2018-05-18	387.958	3133353288	7084	8867	132.704	7508238071	25143	8091.83	137881344172	168994
2018-05-19	395.933	3198486186	6760	8413	135.965	7694740346	23807	8255.73	140688784436	129529
2018-05-20	386.899	3126227353	6434	7559	135.272	7657330288	21290	8246.99	140555924667	127310
2018-05-21	402.512	3253108949	6860	9476	139.644	7906966227	25870	8522.33	145264282409	155023
2018-05-22	384.598	3109019320	6903	11522	134.26	7604045040	26329	8419.87	143533944884	156058
2018-05-23	360.445	2914434791	6812	11616	128.808	7297204809	26683	8037.08	137023975993	162783
2018-05-24	340.421	2753149433	6672	10080	119.195	6754476475	25427	7561.12	128924747853	154081
2018-05-25	344.448	2786346363	6386	8651	122.559	6946953348	23840	7592.3	129469973440	158598
2018-05-26	339.298	2745303958	6198	8327	119.35	6766706161	22094	7486.48	127681819076	121416
2018-05-27	321.716	2603640404	6201	8445	118.504	6720323100	21579	7362.08	125574814508	116268
2018-05-28	315.962	2557649520	6247	8433	117.93	6689452250	23861	7371.31	125747730138	146432
2018-05-29	288.374	2334859815	6561	9507	111.844	6345818639	24078	7129.46	121635980850	156828
2018-05-30	316.89	2566320279	6503	9276	119.54	6784190633	24080	7469.73	127453851708	156307
2018-05-31	303.42	2457789325	6348	8842	117.318	6659582443	24216	7406.15	126385579443	159014
2018-06-01	304.941	2470673018	6477	10088	118.028	6701544044	23502	7500.7	128014446900	194045
2018-06-02	315.343	2555530623	6540	9790	119.828	6805424328	22234	7536.72	128645117793	132144
2018-06-03	322.314	2612612177	5927	8624	123.285	7003444596	22421	7632.09	130287599192	126874
2018-06-04	330.962	2685289531	6337	10125	125.211	7114623383	24403	7705.99	131564845041	158077
2018-06-05	317.026	2572798730	6243	9247	119.896	6814324900	23694	7500.9	128080492815	161037
2018-06-06	317.557	2577684408	6171	8441	121.888	6929503211	23498	7625.97	130232883974	157746
2018-06-07	314.404	2552664571	6208	7756	121.339	6900211983	23126	7650.82	130671124377	151741
2018-06-08	312.636	2538880649	5935	7200	121.516	6912185282	23192	7685.14	131271029111	164961
2018-06-09	310.496	2522068112	5982	8984	120.108	6833829687	20976	7632.52	130386049124	126038
2018-06-10	299.504	2433331419	6105	9372	117.562	6690673624	22958	7499.55	128128026857	134708
2018-06-11	273.819	2225153778	5972	10094	106.541	6064939445	23202	6799.29	116175048692	155390
2018-06-12	270.249	2196637224	6246	10114	107.428	6116864117	23965	6905.82	118007080321	156557
2018-06-13	261.782	2128292664	5966	8135	100.799	5740958921	23954	6596.88	112740019512	165112
2018-06-14	245.915	1999747799	5588	8480	93.9937	5354696157	22276	6342.75	108408380175	149950
2018-06-15	268.268	2182007203	5740	8574	101.115	5761797703	21056	6674.08	114084300829	166184
2018-06-16	257.243	2092807542	6060	8866	96.5784	5504579667	19487	6455.45	110359384327	116192
2018-06-17	266.604	2169448104	5250	7479	97.7176	5570892181	19151	6545.53	111912853728	111426
2018-06-18	264.754	2154879417	5616	9051	95.7735	5461459493	20538	6510.07	111319430220	146950
2018-06-19	265.38	2160456646	5649	10056	98.7273	5631286281	21572	6742.39	115305656824	147945
2018-06-20	262.404	2136715408	5721	9991	98.9563	5645733553	20863	6770.76	115803944178	152009
2018-06-21	265.52	2162573102	4158	8526	97.8812	5585767124	20990	6780.09	115976910856	148986
2018-06-22	260.893	2125368645	5821	9339	96.9411	5533548504	22307	6737.88	115268955888	163034
2018-06-23	236.818	1929671522	5243	7842	85.093	4858419098	19604	6090.1	104198486779	123580
2018-06-24	242.932	1979935808	5163	9096	82.7391	4725186783	20413	6164.28	105480077220	120753
2018-06-25	237.624	1937111981	5583	8781	80.3666	4590837222	20459	6171.97	105625008454	146154
2018-06-26	241.217	1966844379	5338	7582	81.8152	4674781110	20476	6253.55	107033260380	145170
2018-06-27	231.922	1891480432	5451	8159	76.932	4396790425	20914	6084.4	104149260670	139758
2018-06-28	229.324	1870711661	5388	9176	80.6257	4608935563	19762	6153.16	105335638382	138189
2018-06-29	219.487	1790867955	5287	7588	74.8089	4277417370	20382	5903.95	101081085154	151901
2018-06-30	234.359	1912642472	5139	6687	78.9466	4515206389	19571	6225.4	106596279120	124591
2018-07-01	238.365	1945776305	5235	7638	81.504	4662743667	18623	6406.26	109704319683	114996
2018-07-02	235.914	1926201284	5381	8995	80.2677	4593142218	20528	6384.98	109351638467	142554
2018-07-03	249.988	2041570804	5618	9055	85.3878	4887240831	20197	6615.96	113319320673	155939
2018-07-04	238.282	1947881637	5463	9264	85.1728	4876070057	19648	6544.59	112106372479	148756
2018-07-05	245.717	2009109312	5723	9134	85.6532	4904713876	19470	6613.61	113299651016	143459
2018-07-06	242.362	1982120629	5452	8916	83.8373	4801845991	20061	6633.19	113646444270	182094
2018-07-07	241.554	1975957012	5117	7553	83.4043	4778263285	19242	6660.62	114129803627	121611
2018-07-08	247.662	2026369448	5020	7669	86.2623	4943295256	20506	6857.8	117521515114	124407
2018-07-09	243.553	1993196987	5357	8450	82.5441	4731466685	21290	6764.39	115934372881	150863
2018-07-10	232.176	1900511701	5573	7878	80.7823	4631732615	21456	6744.22	115600226868	157367
2018-07-11	220.856	1808250637	5320	8092	76.1299	4365966665	20146	6332.42	108553351540	145313
2018-07-12	218.324	1787921350	5512	8178	78.5941	4508378303	19449	6397.64	109682099806	144031
2018-07-13	212.451	1740217922	5985	8359	77.2921	4434774011	19059	6235.03	106905512629	156044
2018-07-14	219.104	1795116076	5469	7264	76.9733	4417608019	16155	6240.76	107014911160	122458
2018-07-15	224.51	1839816721	5022	6550	76.7046	4403316416	18348	6272.7	107572803017	118215
2018-07-16	232.026	1901834304	5462	8244	78.9596	4533967489	19269	6357.01	109029472645	150830
2018-07-17	246.576	2021552480	5696	8143	84.3015	4842040655	20828	6739.65	115602183608	171126
2018-07-18	259.955	2131710675	5888	8175	89.8215	5160438924	21340	7314.38	125474714570	170983
2018-07-19	265.318	2176178900	5643	8284	86.9026	4994019291	19609	7378.2	126585468023	162583
2018-07-20	260.249	2135080194	6031	8669	86.682	4982581655	20213	7467.4	128131996490	169014
2018-07-21	248.477	2038957547	5305	7975	82.8191	4761682668	18531	7354.92	126216127263	134661
2018-07-22	254.863	2091827176	5244	7465	84.4593	4857096577	18574	7417.8	127307896069	127080
2018-07-23	250.503	2056506105	5422	9101	83.1858	4784955944	20237	7414.71	127271732449	169296
2018-07-24	241.63	1984105343	5693	9365	82.683	4757311683	21204	7712.44	132398200352	189886
2018-07-25	251.055	2061954955	5822	10346	88.5229	5094714826	20865	8375.78	143802401568	186463
2018-07-26	244.507	2008625094	5738	9343	86.2772	4966806458	20108	8176.85	140404993893	167960
2018-07-27	241.941	1987988975	5507	9087	83.9981	4836959782	19230	7950.4	136532815480	175664
2018-07-28	244.115	2006301562	5726	9178	84.5863	4871926176	18201	8169.06	140305133114	136067
2018-07-29	241.079	1981790047	5471	9925	83.9553	4836774567	18084	8199.91	140849854070	134499
2018-07-30	240.218	1975154216	5436	10994	84.0138	4841377731	19463	8221.58	141239443637	167320
2018-07-31	235.50352774	1936823564	5426	9813	82.6761128	4765317376	19775	8181.19939827	140559550622	170807
2018-08-01	219.61480867	1806554490	5407	8468	80.23162456	4625488105	19667	7759.04925213	133320926764	166121
2018-08-02	219.35233764	1804799666	5264	7501	77.86405594	4489912588	18807	7609.78607087	130770269807	155242
2018-08-03	210.411122	1732903076	5330	8186	76.66273089	4421743946	19004	7559.27800287	129916677197	181028
2018-08-04	210.98958461	1738057507	5029	9093	77.58644857	4476084959	17861	7429.30031487	127698342729	132244
2018-08-05	202.42264376	1667858741	4705	9396	73.13618955	4220397465	16916	7027.01825928	120799447114	124426
2018-08-06	206.95974762	1705617988	5090	9895	75.07061141	4333145656	18766	7049.95381534	121207564712	154531
2018-08-07	199.59508838	1645287262	3772	9802	73.87315329	4265109499	19176	6946.95307154	119447904887	156984
2018-08-08	188.09047775	1550798089	5344	11574	67.88937998	3920703819	19431	6750.59001943	116084833621	160858
2018-08-09	172.97886351	1426516037	4925	9886	62.49635158	3610159995	18515	6301.68545485	108377564867	153927
2018-08-10	184.23624954	1519690575	4929	9416	64.02490791	3699479674	17963	6563.21832242	112887762065	162304
2018-08-11	169.29560445	1396762041	4724	8620	59.1013524	3415766030	17596	6175.66464941	106235246931	124180
2018-08-12	169.34934157	1397513104	4355	6819	59.08449628	3415540844	16451	6369.92302633	109590544466	119534
2018-08-13	169.8844369	1402243130	4897	8891	59.88511281	3462572732	18139	6374.50908034	109681632720	154201
2018-08-14	146.85312717	1212409431	4957	9832	57.40528366	3319966210	19777	6343.68757713	109163044912	172353
2018-08-15	139.11067655	1148740493	4625	9693	54.53316565	3154620060	18481	6207.1059042	106823361545	191786
2018-08-16	154.78858828	1278489811	4607	10673	54.72934417	3166760750	17524	6323.07852142	108832353279	158640
2018-08-17	151.75998604	1253755563	4524	8866	55.50790582	3212570506	17910	6343.76345944	109200751220	165255
2018-08-18	165.80954758	1370126075	4324	7211	61.1878575	3542104433	16834	6529.04349298	112402622088	132548
2018-08-19	155.02934196	1281327898	4188	7614	58.1939202	3369703469	15785	6500.97626722	111932509173	126627
2018-08-20	155.31567038	1283983308	4300	7890	58.09481592	3364794979	15449	6511.00669203	112116846190	151347
2018-08-21	144.94224444	1198496836	4400	8094	54.61391777	3164023083	17171	6386.32091049	109981865901	152793
2018-08-22	141.89422702	1173545002	4416	8400	56.42047623	3269483659	17077	6478.0867075	111574030789	157756
2018-08-23	137.76987275	1139687082	4516	7908	54.99908781	3187909651	17146	6413.31257935	110470989467	146630
2018-08-24	140.55016663	1162943561	4498	7084	57.04535376	3307321612	17690	6529.16838005	112479041408	157087
2018-08-25	144.90311774	1199227041	4594	7091	57.94602809	3360365788	16911	6698.97891569	115416875212	133337
2018-08-26	145.43321982	1203882232	4228	7191	58.29068184	3381262043	15646	6769.40136566	116641436109	122088
2018-08-27	142.13821074	1176867144	4827	7327	57.3309613	3326377060	17553	6720.48990858	115813107154	153907
2018-08-28	181.48061948	1502944090	5532	9401	59.85115096	3473445386	18881	6840.32729747	117893807088	165071
2018-08-29	194.072538	1607580655	5102	10005	63.05696083	3660359153	17672	7080.96497213	122055209268	166946
2018-08-30	188.68103688	1563265409	4820	7872	61.86143107	3591889903	17133	7068.01151014	121843944936	155711
2018-08-31	183.14513621	1517736747	4967	8642	60.15280225	3493533636	17440	6976.95460358	120287581233	170061
2018-09-01	194.06098036	1608549731	5293	9321	61.70597051	3584620400	17351	7022.1602556	121080735797	142384
2018-09-02	219.95516042	1823590606	5017	9049	65.55869686	3809435850	16865	7162.28943217	123510723232	133336
2018-09-03	212.15856348	1760652151	5230	13958	65.87629531	3828776660	17490	7267.96170749	125345716910	158289
2018-09-04	217.85451218	1808315538	5092	9516	65.5142884	3808717640	17989	7274.84145472	125477556637	164828
2018-09-05	216.95367613	1801239888	5245	9901	67.76821827	3940689973	17662	7373.15833176	127185226411	169221
2018-09-06	177.87750259	1477134270	5120	9393	59.22878882	3445042679	17784	6849.98356587	118171292739	165026
2018-09-07	181.71860944	1509372033	5168	9962	57.58203817	3350068450	16717	6537.50154112	112793148464	180084
2018-09-08	188.81233905	1568634031	4866	7383	56.31510669	3277125462	15740	6499.48692677	112149621844	137021
2018-09-09	188.21400851	1564006463	4641	8491	53.95397308	3140535491	15721	6275.6841866	108299871100	127002
2018-09-10	195.49114252	1624834210	5269	10510	55.50854702	3231803526	16854	6343.44524171	109482073306	153026
2018-09-11	202.50911143	1683528108	5024	9998	55.02095595	3204212935	17047	6363.06303227	109831399310	161221
2018-09-12	189.135395	1572691827	4858	7646	52.78257484	3074635286	17710	6357.08808769	109739074186	154800
2018-09-13	186.59071356	1551882241	4905	7696	51.98618986	3028960068	17048	6389.83116886	110318115621	155993
2018-09-14	193.91109207	1613114379	5173	10201	54.9814043	3204271213	16783	6545.90810062	113024594924	157646
2018-09-15	192.66391338	1603092651	4745	10510	56.8599042	3314610076	16316	6553.2279243	113162122780	136792
2018-09-16	192.18059227	1599427207	4472	7638	56.81563644	3312851922	15110	6555.03430356	113204701703	119813
2018-09-17	193.47390933	1610543763	4902	7985	57.18245935	3335027187	16372	6534.42448653	112860207735	159996
2018-09-18	185.39579686	1543630803	4738	8160	52.69841844	3074235016	16330	6308.73293324	108972478857	155374
2018-09-19	190.71597645	1588284940	4795	7341	54.45718432	3177695476	15896	6388.41002281	110360262274	152750
2018-09-20	192.11891868	1600313897	4881	6667	54.56522926	3184690384	17178	6417.82943046	110880755638	154218
2018-09-21	200.65815284	1671808281	5102	7395	56.6765983	3308750393	18483	6516.97731021	112606525094	178109
2018-09-22	208.5076906	1737591333	4480	6466	60.74666657	3547301958	16171	6740.68819101	116484228345	141037
2018-09-23	204.86493555	1707610287	4460	6898	60.46002529	3531485554	15801	6717.48014625	116096106796	131066
2018-09-24	205.1032767	1709976988	4591	6966	61.5079348	3593644515	16281	6709.58143806	115972263584	160990
2018-09-25	198.48465628	1655155212	4966	7477	58.34107135	3409442350	16249	6610.65014235	114274256682	168136
2018-09-26	190.25184964	1586845778	5054	7760	57.76663125	3376692222	16411	6462.66066926	111729708980	161582
2018-09-27	186.03208157	1551994592	4837	12222	57.72055688	3374737813	17592	6526.79485197	112850077859	163572
2018-09-28	194.9707773	1626921563	4811	7075	62.97375074	3682771191	17910	6686.0651141	115615605104	173400
2018-09-29	187.90969076	1568352719	5010	6566	61.99189651	3626321496	15928	6657.16012549	115128927210	135306
2018-09-30	189.15479129	1579090301	4371	6083	61.86277933	3619595981	15973	6620.09290823	114500378870	134094
2018-10-01	188.09383991	1570576979	4849	8300	61.2316164	3583597310	17484	6634.18388128	114757363115	162833
2018-10-02	187.20571818	1563510707	4823	8747	60.01341243	3513207788	16647	6603.40832267	114238303641	170834
2018-10-03	183.22233578	1531668003	4882	11231	59.70007803	3495676995	16652	6581.22293146	113865522140	164540
2018-10-04	178.40544923	1491725745	4871	9437	57.47982897	3366435628	16146	6525.43820894	112912019537	160157
2018-10-05	181.63019949	1519022216	5284	8527	58.46076596	3424655171	16232	6605.95845618	114317762573	173123
2018-10-06	182.48513899	1526504793	4746	7109	58.79743292	3445218060	15573	6636.76631464	114861764652	136316
2018-10-07	182.3519309	1525725111	4289	6675	58.27827299	3415659100	14959	6638.47204636	114901661490	124279
2018-10-08	184.10833418	1540762697	4701	7336	59.27198662	3474792179	15847	6712.4530223	116194407740	162976
2018-10-09	183.21831475	1533649240	14622	17204	59.60642215	3495329655	15679	6669.13935955	115455553708	159152
2018-10-10	181.97577826	1523577827	4642	7271	59.0610178	3464163579	15696	6672.2515	115520359957	162009
2018-10-11	177.65019922	1487687713	4885	8471	57.71066694	3385769523	16703	6560.18610897	113591754537	167185
2018-10-12	158.56340909	1328142019	4510	7224	51.56618561	3026026344	15851	6279.40590807	108742512916	162926
2018-10-13	158.86280937	1330941337	4214	6150	53.7467896	3154799602	14814	6291.71450504	108966279013	128573
2018-10-14	161.48145967	1353176360	4015	6002	53.61818073	3147997223	13972	6283.04543813	108827134669	124386
2018-10-15	158.54050993	1328820918	4439	7981	52.32496181	3072858050	16059	6309.96561062	109302328551	168920
2018-10-16	164.6613981	1380422364	4496	7306	54.81643057	3219974798	16334	6591.6509143	114195243560	164248
2018-10-17	163.6230864	1372017703	4533	12344	54.2081661	3185023945	17580	6604.22879739	114424286971	164409
2018-10-18	159.91678615	1341231360	4239	7196	53.72166722	3157175483	16377	6547.97678014	113460801031	160895
2018-10-19	155.73792094	1306474049	4068	8098	52.71938591	3099094708	16330	6519.49461007	112978603921	168541
2018-10-20	154.81462414	1299012045	3991	7376	53.54498251	3148316570	17169	6520.03314487	112999672438	136012
2018-10-21	156.80202786	1315968545	4121	7808	53.95984873	3173458402	15793	6558.80518364	113683193073	131382
2018-10-22	156.6084916	1314631972	4233	8415	53.4699265	3145388584	16819	6573.2937249	113945581735	166040
2018-10-23	153.51568082	1288955267	3476	6650	52.75200471	3103929381	16402	6538.45768319	113354213547	164815
2018-10-24	154.75281452	1299626052	4435	8888	52.9157224	3114331135	15842	6508.3896403	112845876488	162570
2018-10-25	157.56962601	1323567053	4013	6891	52.74487149	3105001023	15478	6543.7852664	113468582140	159656
2018-10-26	156.87814013	1318040402	3775	6140	52.7944514	3108650912	15794	6530.34157285	113246486525	164584
2018-10-27	157.15654198	1320676001	4049	5147	52.57719945	3096500091	13998	6529.21804484	113238840238	130891
2018-10-28	155.50122032	1307051045	4189	7706	52.63776334	3100835473	13737	6553.48378296	113670910205	129192
2018-10-29	159.156306	1338063193	3976	7436	52.81653157	3112174616	15182	6591.14949384	114335352039	169899
2018-10-30	149.47718611	1256963673	4460	9155	48.86578983	2880083781	14781	6291.52627886	109149720164	166930
2018-10-31	155.13598026	1304833836	4137	7218	49.77118666	2934149668	14588	6398.87590186	111024176250	168053
2018-11-01	154.74853072	1301860856	3696	7187	50.29673746	2965851590	14697	6431.86095583	111609587604	160736
2018-11-02	153.33299817	1291154311	13991	17523	50.31484392	2967613620	14998	6370.88204628	110564026738	182769
2018-11-03	154.38835582	1300321259	3312	7607	51.26506823	3024376394	13113	6384.03382773	110803685126	138760
2018-11-04	155.18227684	1307299727	3368	7397	50.86357958	3001405254	14203	6366.63060061	110514437851	135334
2018-11-05	165.40087579	1393675718	3991	8128	54.11217038	3193893854	15137	6449.77455865	111967680002	179701
2018-11-06	164.44864025	1385955872	3989	8813	53.51528318	3159486020	14740	6415.68271314	111387075156	178092
2018-11-07	170.05577253	1433524587	4124	8968	55.66072858	3286934284	14786	6439.90697559	111818036789	180136
2018-11-08	166.46215684	1403536329	4169	9142	54.02628649	3190853962	14313	6527.98689834	113358166090	171708
2018-11-09	164.83046547	1390080753	3933	8296	52.5181353	3102548913	14087	6463.43887625	112247065633	179431
2018-11-10	159.83218246	1348220740	3484	7673	51.94319957	3069291873	13333	6380.60654162	110818610497	149013
2018-11-11	161.46100478	1362254085	3889	7740	52.28862847	3090446861	13388	6400.72384577	111178492965	137617
2018-11-12	159.20350236	1343273979	3940	7526	51.10380357	3021151490	14185	6372.96514641	110708040516	175549
2018-11-13	162.87256592	1374763516	3887	7216	50.6214834	2993338824	14540	6366.09048809	110599439660	175641
2018-11-14	160.87076674	1358160456	3855	7735	49.5425826	2930310639	15803	6342.47457648	110198751585	190694
2018-11-15	143.7446844	1213833444	4049	6185	43.622786	2580779115	14791	5744.6400648	99821232557	186982
2018-11-16	138.22358789	1167464620	3409	5969	43.87355907	2596206362	14204	5630.91965948	97854121842	183541
2018-11-17	136.44334046	1152678388	3278	7351	42.11103259	2492509402	13030	5547.01651587	96404856127	143545
2018-11-18	132.19261399	1117013179	3098	6523	41.75466192	2472021626	13079	5538.53248433	96267238058	136850
2018-11-19	132.97830853	1123893302	3658	7444	42.39964755	2510785779	15456	5636.58116781	97980408610	171599
2018-11-20	110.23294983	931857989	3570	6703	36.83177934	2181556898	16276	4888.75364452	84988596398	197478
2018-11-21	103.70716633	876886403	3531	7177	32.90137602	1949161019	14457	4441.84947762	77226825643	167803
2018-11-22	113.7004694	961592612	3208	6912	34.50321099	2044541695	13598	4582.14076058	79671912906	159157
2018-11-23	104.46748831	883695498	3513	7828	32.51518837	1927178076	13282	4399.1083074	76496147146	162308
2018-11-24	99.44970752	841419212	3030	5508	32.22540933	1910411303	12641	4347.40673312	75603902847	134427
2018-11-25	92.87674471	785983940	2874	4224	29.31774743	1738425532	13501	3890.77433442	67669463876	140842
2018-11-26	91.67158058	775959594	3052	4367	30.91520326	1833565649	13754	4011.32306181	69772752770	162478
2018-11-27	88.04729185	745439453	3092	5119	29.26714359	1736182213	13352	3751.30896788	65255051106	156895
2018-11-28	88.93908217	753153046	3119	4817	31.0500279	1842305681	14136	3814.11439114	66353957356	154781
2018-11-29	99.37870707	841737947	3246	4520	34.65996376	2056947504	13653	4262.80611252	74165950451	161183
2018-11-30	96.48529601	817408569	3235	4081	33.72209799	2001753819	13424	4277.32088817	74424314123	151317
2018-12-01	91.72905401	777286319	2915	3901	31.97829973	1898709915	12507	4015.9452566	69881563808	138846
2018-12-02	94.8952542	804286909	2817	4101	34.14900065	2028069467	11813	4190.74321073	72929668550	124383
2018-12-03	94.57375166	802316138	13207	15503	33.52598293	1991580439	12654	4125.30011266	71796669531	150518
2018-12-04	84.33273015	715591045	3232	5324	30.86681818	1834076642	12385	3875.21887977	67449878073	164597
2018-12-05	84.93176975	720832661	3287	6581	31.01568748	1843412360	12586	3934.99731879	68497088577	149051
2018-12-06	77.44206288	657406446	3362	6152	29.07904797	1728710523	12562	3738.28928561	65079081917	159284
2018-12-07	65.41516092	555431104	3309	5749	26.73515533	1589742836	13410	3513.55507813	61172575010	168147
2018-12-08	67.35009965	571980082	2918	5088	25.0988184	1492770220	11545	3414.90550269	59459907749	126894
2018-12-09	68.96242584	585799188	2824	4241	24.78940563	1474693654	11028	3476.36592652	60535652868	124391
2018-12-10	76.32758107	648503248	4604	5961	25.85187337	1538253473	12321	3606.43914578	62806318045	152914
2018-12-11	68.50302575	582148097	3218	4951	24.55572649	1461467629	11917	3493.18052564	60839369861	151419
2018-12-12	63.8027802	542321845	2938	5051	23.70023692	1410856546	11435	3412.62003508	59441653930	154666
2018-12-13	65.33795624	555490301	2975	5024	24.44091614	1455290773	11996	3482.92649985	60671489471	153421
2018-12-14	60.94986099	518294030	2953	5843	23.13464581	1377844374	11981	3311.27902542	57686702503	159701
2018-12-15	59.60756401	506988022	2673	5594	23.40569394	1394322056	11387	3239.72035761	56446133748	132334
2018-12-16	62.08681573	528189366	2932	4668	23.75423827	1415412630	11535	3235.59399513	56380264192	124104
2018-12-17	62.99189818	536005683	3039	5142	25.60862366	1526253815	13226	3250.23328696	56639985610	162966
2018-12-18	70.97745783	604085168	3153	5011	29.20545189	1741014761	11930	3540.10910252	61698437482	160103
2018-12-19	73.29595556	623951611	3311	5278	30.15947714	1798279574	12876	3696.94997617	64437790024	172194
2018-12-20	74.18210973	631632178	3318	6014	29.58404497	1764390607	12363	3741.05462494	65213641482	164773
2018-12-21	97.86872498	833495668	3564	6137	32.73495006	1952843153	13024	4132.35766041	72041870508	165767
2018-12-22	85.35226594	727055353	3117	4568	30.8327833	1839878141	11977	3896.56656428	67938001846	127852
2018-12-23	87.48924565	745420621	2616	4113	31.91789453	1905102808	12178	4010.80268693	69938271583	125955
2018-12-24	90.00825065	767047161	3350	5193	33.54162702	2002515935	13274	3996.03873225	69689664730	145636
2018-12-25	91.92394426	783541775	2831	4369	33.363734	1992368223	11740	4085.29293427	71254298530	122551
2018-12-26	83.87847009	715117807	3336	4706	31.1777225	1862253439	11697	3826.17891162	66742430117	132456
2018-12-27	84.45744673	720208765	3212	4681	31.0039799	1852312905	12289	3861.63734686	67368483957	144280
2018-12-28	76.40008307	651641673	2963	4193	28.33230458	1693105486	12686	3662.28496002	63898632411	154765
2018-12-29	84.12623665	717697077	2880	4055	32.60966372	1949167124	12569	3934.80670378	68661833977	134670
2018-12-30	81.23944256	693214701	2890	4258	31.68002454	1894048146	11932	3855.25868949	67280382427	124861
2018-12-31	81.93448702	699296508	3782	5203	32.07338839	1918052034	12050	3878.53904719	67695147858	126132
2019-01-01	79.2577233	676596156	2606	4645	30.40884782	1818948625	11444	3743.13383814	65338972677	105122
2019-01-02	81.37317419	695289425	2900	6324	32.10151613	1920661863	13233	3852.19783968	67250129005	143901
2019-01-03	83.91903784	717194335	3114	7290	33.54044126	2007242028	12662	3942.27312969	68829869344	151135
2019-01-04	81.12613802	693473448	3071	6603	32.11900308	1922649209	12098	3839.52173614	67043374929	152730
2019-01-05	81.36248017	695643835	2892	4987	32.42594766	1941501281	12962	3856.34846409	67344327182	129814
2019-01-06	80.46684911	688133583	2696	5251	34.8260831	2085726385	13945	3830.3623075	66898522568	133138
2019-01-07	85.80645231	733953984	3156	5516	39.19907898	2348196444	13544	4064.02150509	70986413998	157853
2019-01-08	83.10390572	710988152	2900	4613	37.60200286	2253037710	13819	4010.42269967	70057171795	160466
2019-01-09	81.35205629	696150046	3062	4882	39.19821148	2349262959	13252	4015.47487969	70154008261	159866
2019-01-10	85.58539153	732533154	3132	4022	38.63897254	2316281793	13443	4018.96784354	70223372883	163880
2019-01-11	73.46264952	628909261	2972	3889	33.49789712	2008594207	13286	3663.31971064	64016054028	161022
2019-01-12	73.35501953	628120620	2316	3336	31.95252915	1916440006	12519	3660.91097254	63980917362	130985
2019-01-13	73.43373745	628929339	2348	3389	32.18399045	1930825403	12353	3649.38775607	63785867687	130563
2019-01-14	70.19361041	601307456	2566	5402	30.15335523	1809433494	12462	3545.06532579	61968539534	162509
2019-01-15	72.75118848	623349715	2737	5894	32.18697918	1931910770	12933	3689.15394382	64494065932	163054
2019-01-16	70.44743281	603738303	2639	5260	31.33624881	1881259946	12548	3616.74121728	63234199257	164779
2019-01-17	70.98706975	608493779	2845	5017	31.67633557	1902138610	12666	3637.56965039	63604313076	159038
2019-01-18	72.20540269	619069843	3005	7283	31.79059261	1909474128	12771	3663.08762769	64056321768	160353
2019-01-19	71.24340093	610950848	2650	7303	31.08608072	1867625306	12120	3636.73361257	63601786770	133579
2019-01-20	73.70083645	632161996	2712	6368	32.37010193	1945237575	11814	3713.48826983	64950209560	132193
2019-01-21	69.89131137	599614334	2853	5769	30.97138033	1861626954	11994	3587.01423805	62745261875	155582
2019-01-22	69.6930018	598040945	2872	12998	31.03517136	1865882606	11905	3558.97880597	62261440760	158397
2019-01-23	71.67992103	615221092	2800	11860	31.59313332	1899895722	11069	3593.50754334	62871379114	156890
2019-01-24	71.05531125	609990662	2781	9704	31.89118989	1918298124	12130	3578.88644966	62622145432	160856
2019-01-25	73.11434677	627800506	2868	12558	32.67966618	1966193357	12104	3594.02587373	62894238009	157921
2019-01-26	73.64148427	632463259	2732	11114	32.87364812	1978352580	11882	3588.3919894	62801704143	132664
2019-01-27	74.05905831	636185825	2691	9973	33.05107898	1989539445	11658	3596.99072712	62958758170	128111
2019-01-28	71.37824055	613286339	2642	6565	32.53513273	1959003784	12268	3575.46506158	62588380035	164606
2019-01-29	68.06963316	584984777	2880	5380	31.16956361	1877136691	12000	3465.8377741	60675728743	161857
2019-01-30	68.22312378	586428506	2902	5697	31.02013798	1868601525	12042	3437.61812098	60187966573	157299
2019-01-31	69.25414864	595418360	2838	6850	31.8634991	1919875776	12154	3476.38202415	60872620783	167799
2019-02-01	68.18121506	586735150	2975	7399	31.55650118	1901815246	12696	3450.05223403	60418263486	164511
2019-02-02	67.33421714	579568163	2653	9455	32.7856633	1976353782	11915	3475.03762232	60862545625	134891
2019-02-03	67.83262007	583983982	2620	9194	34.41222793	2074916666	12444	3502.76257777	61354606483	131165
2019-02-04	66.77796094	575026023	2629	9649	33.39590464	2014120567	12764	3449.89594127	60434414625	157961
2019-02-05	66.80553868	575387486	2718	8857	33.99879873	2050964987	12534	3447.10556198	60391910603	169794
2019-02-06	68.048331	586214255	3033	10214	34.19882988	2063539509	12245	3453.0670457	60502696697	173728
2019-02-07	65.64148912	565601072	2502	9275	32.90923877	1986202616	11883	3406.77849538	59698597794	168641
2019-02-08	67.0885296	578192294	2846	6968	33.16811418	2002317659	16167	3387.12481665	59361689366	181639
2019-02-09	73.94793838	637443282	2665	6970	43.19958072	2608495443	15345	3662.62995863	64197479125	152207
2019-02-10	74.06691556	638604723	2532	7667	44.58197403	2692608569	14273	3652.80880103	64032185838	142587
2019-02-11	75.25093178	648950640	3019	7809	46.72514592	2822751338	14610	3674.90816739	64426101300	171819
2019-02-12	80.0137593	690172283	3097	7969	43.0212512	2599636542	13756	3633.54455815	63707390931	174549
2019-02-13	82.5486154	712186528	3015	6833	44.08147693	2664340669	13724	3631.35633383	63674925474	195977
2019-02-14	80.35272294	693389278	3084	6110	41.77178219	2525359041	13325	3619.57979876	63475213588	164638
2019-02-15	78.35208415	676267729	2740	8683	41.48904362	2508863211	13545	3601.57299301	63165961038	158034
2019-02-16	78.94530633	681532619	2443	6623	42.56734189	2574695251	12853	3606.44807019	63257008989	153651
2019-02-17	79.51001488	686555064	2939	8635	43.43405808	2627777887	12911	3618.30062876	63471867799	135440
2019-02-18	79.59468076	687431319	3130	9317	43.78463845	2649614260	15086	3657.79795495	64171950096	181113
2019-02-19	86.49279378	747167047	3278	9864	48.06128389	2909138700	15168	3909.47879285	68594979917	189918
2019-02-20	88.0333241	760636266	3205	11639	47.78228472	2892972455	15272	3936.55877292	69077453965	185085
2019-02-21	87.83114422	759049835	3084	10476	51.80567861	3137322729	14595	3992.60695195	70067704723	174311
2019-02-22	85.41449086	738322517	2957	9754	49.06933691	2972348684	14278	3945.48778018	69246861481	190843
2019-02-23	86.71005486	749680306	2778	9012	49.72429315	3012743307	13629	3992.53328607	70080485614	150886
2019-02-24	90.18056243	779850752	2696	8087	51.70462249	3133510095	14489	4140.21445517	72680222696	156528
2019-02-25	81.21376508	702457080	2674	9237	44.65495074	2706914390	13664	3810.20204776	66893476953	177849
2019-02-26	83.82903584	725233993	2692	4457	46.07094295	2793417687	13510	3872.66430913	67996964127	181574
2019-02-27	82.88426577	717211061	2952	5357	45.34268885	2749948426	13475	3845.49160095	67527551619	178710
2019-02-28	82.30489515	712348538	2775	4144	45.46932311	2758299227	13619	3842.41949718	67480186967	177988
2019-03-01	83.37682291	721778898	2958	4962	46.14519183	2799918856	14092	3850.00536871	67620820545	189177
2019-03-02	84.06709366	727908885	2498	5026	47.34520008	2873412671	12873	3846.33580832	67564254017	156930
2019-03-03	83.89031293	727047812	2546	5552	48.89977194	2968472195	12423	3855.16852624	67725673084	148118
2019-03-04	81.99709065	710793010	2595	7139	48.28582828	2931932924	13239	3840.07931026	67467647508	178522
2019-03-05	79.66706088	690740584	2974	7679	46.34269886	2814669509	14664	3757.00754855	66014567486	184508
2019-03-06	83.43320795	723545127	3019	6980	53.00001982	3219839237	15194	3885.03578069	68271391890	180339
2019-03-07	84.24154546	730711839	2715	6617	55.8761319	3395365454	15687	3891.73163422	68395140312	176907
2019-03-08	83.58714418	725188688	2395	5243	57.2475915	3479540727	14307	3908.44681303	68695982910	185193
2019-03-09	81.52223503	707423216	2500	5044	56.08249701	3409545836	13884	3892.51414484	68422854973	149752
2019-03-10	84.23471279	731114768	2142	5021	58.14217748	3535594474	12998	3960.89791982	69631939804	139106
2019-03-11	83.97005047	728971046	2464	4024	57.15763519	3476549486	13766	3944.93606386	69358090653	194978
2019-03-12	83.71657376	726923734	2966	6882	55.29066765	3363869622	13693	3899.0960823	68559022932	181981
2019-03-13	91.9461435	798551704	2995	6105	56.88292002	3461515444	13383	3903.48799315	68643273550	180800
2019-03-14	91.40414805	794013575	3027	7644	55.88099923	3401349908	13285	3903.7629612	68654550103	186452
2019-03-15	89.92452978	781324294	3017	6433	56.52235931	3441237292	13833	3922.65852966	68994609219	188794
2019-03-16	90.57241546	787118127	2571	6292	58.93522971	3588982278	13923	3956.21300758	69592358341	159953
2019-03-17	92.97430317	808163231	2644	4934	61.84767327	3767227499	12600	4047.26018209	71201878046	147552
2019-03-18	93.39843122	812019690	3499	6652	61.44632143	3743759135	13617	4019.00113751	70712263266	186956
2019-03-19	92.42076212	803690577	2839	5911	60.28366939	3673860791	13220	4027.85113574	70876030147	190142
2019-03-20	92.26082053	802468563	2727	8191	60.65173099	3697139135	13251	4065.7565424	71551875164	182548
2019-03-21	93.54118315	813776863	2896	14490	60.8567007	3710506739	13450	4081.19236726	71831536409	182938
2019-03-22	91.18562975	793452395	2773	10176	59.31483353	3617348398	13239	4027.71817853	70897856877	181806
2019-03-23	91.66999011	797834266	2591	8521	59.89402382	3653613974	12413	4031.06332267	70964854263	152167
2019-03-24	92.62310301	806299672	2547	12366	61.30736348	3740747624	11930	4032.39902373	70995574510	145394
2019-03-25	92.63453886	806569948	2811	5914	60.13301271	3669969540	13095	4020.71272861	70797413350	186912
2019-03-26	89.80136017	782063073	2625	5624	59.32929367	3621844895	12726	3955.76182161	69661163466	184875
2019-03-27	89.64902183	780902507	2847	7099	59.24499467	3617542978	13182	3978.05559288	70060421136	201799
2019-03-28	95.46515792	831741620	2780	6485	62.26396995	3802806894	12804	4085.87609398	71966782875	193898
2019-03-29	96.73309339	842965161	2840	8682	61.18535125	3737896381	13296	4064.35002517	71595049824	188923
2019-03-30	98.17351315	855697128	2688	6128	61.5067151	3758460762	12649	4105.43521212	72326478490	178019
2019-03-31	100.66260088	877576655	3224	10742	60.73125489	3711986063	12468	4118.41608688	72562216534	161664
2019-04-01	110.33874706	962136771	3664	12405	60.87276596	3721530263	13436	4134.3921213	72850159733	186072
2019-04-02	113.2113007	987390812	3906	15268	60.91650199	3725136141	17793	4168.181894	73445553267	242729
2019-04-03	125.38188583	1094542612	4679	18001	77.28203118	4727134035	24335	4910.99715301	86534348109	231522
2019-04-04	124.90997431	1090653439	4176	14688	85.02334023	5201943574	18398	4976.20032974	87711313156	226047
2019-04-05	123.95715311	1082561574	3379	11627	85.06720785	5205869487	15732	4922.29364535	86769823208	233461
2019-04-06	132.86721294	1160617825	3085	13265	88.80428224	5435862059	15811	5044.28196804	88929994985	171633
2019-04-07	130.95242479	1144131466	2748	11134	92.57301637	5667915861	15067	5065.06624114	89305029464	166937
2019-04-08	135.45412594	1183713965	3139	16233	92.09073057	5639816930	16051	5205.12396383	91783902775	211243
2019-04-09	136.05108052	1189179910	3048	13064	89.36187801	5474001331	15135	5288.04011571	93255840706	204892
2019-04-10	132.17364239	1155530712	3240	13943	86.74914793	5315125585	14791	5197.47060859	91666879566	209341
2019-04-11	129.98319893	1136605067	2984	9208	88.35797886	5414915885	15213	5321.52737629	93865021828	206049
2019-04-12	123.26777194	1078094263	2855	10730	79.59430208	4878984184	13868	5065.63609685	89361240052	200245
2019-04-13	119.57343713	1045985501	2510	9054	79.04544252	4846458596	12835	5096.12790173	89908752466	158731
2019-04-14	120.14244802	1051167486	2699	8058	78.21855334	4796880592	12750	5095.51083727	89906467090	151688
2019-04-15	123.93095316	1084583099	2746	8305	83.12021214	5099176402	14528	5178.29641254	91377057379	202177
2019-04-16	119.30390601	1044237382	2755	9631	78.69944832	4828778498	14065	5068.45991213	89445899722	199437
2019-04-17	121.5399454	1064016955	2851	9612	81.23962308	4985806382	13895	5245.55149558	92580705427	204076
2019-04-18	120.62699048	1056228867	2728	13399	79.36867981	4872066966	14335	5257.46019559	92800087094	195121
2019-04-19	124.22980629	1087984890	3316	15796	82.06686175	5038942980	13859	5297.66975167	93519297931	181148
2019-04-20	123.09016712	1078212996	2780	13040	82.52166697	5068048289	12811	5307.79434436	93708445675	149523
2019-04-21	123.39569986	1081101068	2658	6487	81.44266664	5002934158	12388	5335.36795421	94203988307	151321
2019-04-22	121.56734813	1065289687	2770	7136	77.17584191	4741941031	13051	5314.15277896	93840099701	176839
2019-04-23	122.5978715	1074528415	2946	9786	76.79185905	4719407571	14225	5403.71533433	95430893484	200204
2019-04-24	118.65860685	1040203827	2973	7311	74.6477888	4588706622	14026	5570.72499858	98388473707	239633
2019-04-25	115.14234259	1009577501	2858	7335	73.30433413	4507128639	13741	5444.36073005	96167075523	209908
2019-04-26	108.66010216	952925299	2666	6135	71.35360574	4388143932	14045	5210.32271713	92043018483	207813
2019-04-27	109.85780857	963616010	2330	5407	73.47561966	4519732170	12384	5300.99507597	93654466442	161617
2019-04-28	109.75085477	962863345	2400	4963	71.98744348	4429204477	12510	5268.15970747	93083377279	158104
2019-04-29	110.19447982	966942565	2631	4826	69.69662925	4289230439	13197	5289.92335001	93475722804	199537
2019-04-30	108.03726992	948201955	2918	8895	67.93198316	4181677742	13867	5250.96372808	92801332159	209685
2019-05-01	111.68336937	980390791	2830	9204	74.56559532	4591071409	13136	5355.35034999	94655415784	205790
2019-05-02	117.08801011	1028032260	2904	6219	73.73556681	4541127135	12991	5409.46433238	95620531507	210129
2019-05-03	117.26961498	1030423362	2805	5958	73.98769814	4557781524	14482	5518.83731352	97569594429	219618
2019-05-04	121.51455775	1067933485	2932	7445	79.67599457	4909203180	13058	5798.96628474	102528623397	177318
2019-05-05	121.12960274	1064750890	2492	5742	78.26875293	4823553201	12189	5857.11836777	103570762242	170778
2019-05-06	119.3319933	1049154593	2923	6437	76.01235402	4685639648	13244	5797.79125064	102531253890	211678
2019-05-07	120.72577487	1061615622	3204	7353	75.26622454	4640795581	13749	5769.40662648	102040033358	218548
2019-05-08	117.86230198	1036633715	3004	6767	74.88764907	4618514752	13546	5881.83063901	104037967388	232219
2019-05-09	118.31803611	1040844591	2945	9434	74.6743643	4606419364	13877	6002.69808709	106186978823	225757
2019-05-10	112.56860771	990457408	3193	13381	74.17369268	4576713917	14476	6182.92942224	109386452081	226239
2019-05-11	113.20513949	996252547	3278	15431	77.32904439	4772550580	16485	6387.76633089	113020825716	219166
2019-05-12	124.2925993	1094034521	2940	13200	88.78095332	5480496101	15391	7200.90778619	127419703231	211847
2019-05-13	124.63682608	1097277440	3553	11856	84.83689764	5238263661	16325	6978.59577365	123499420824	247201
2019-05-14	131.83162611	1160840483	3414	9334	88.08299149	5439977896	17500	7817.26010351	138357975810	259994
2019-05-15	141.60973964	1247186431	3969	7614	91.50915917	5652869503	19611	7988.0121914	141395204699	252940
2019-05-16	152.51919909	1343525610	4042	7576	101.89854943	6296271731	20215	8197.56424487	145119430435	261294
2019-05-17	149.03486331	1313081946	3356	8186	95.53891509	5904721597	16850	7885.57665685	139611177618	260956
2019-05-18	138.37436384	1219396129	3010	7551	89.51882504	5533962991	14177	7366.84959959	130441122435	220593
2019-05-19	140.48883138	1238267716	3264	7778	86.69823671	5360768808	14993	7267.10056266	128688447454	196874
2019-05-20	173.17025746	1526611843	4510	8775	95.26672133	5891949101	15930	8190.76246212	145062293816	234651
2019-05-21	167.3949978	1475987816	3634	7844	91.40779113	5654655155	15721	7975.64267817	141268467253	252650
2019-05-22	166.65353204	1469735330	3698	6873	91.25283276	5646369496	15584	7948.05496697	140794921582	245489
2019-05-23	154.89572342	1366304197	3186	7190	88.08012424	5451342835	14832	7659.81410679	135704805550	237172
2019-05-24	154.50217847	1363096705	3366	7409	88.95052947	5506418126	17777	7879.91319506	139619847951	239733
2019-05-25	156.40239923	1380130743	3161	7235	100.14814809	6201153400	15960	7990.8784223	141601258341	190228
2019-05-26	156.00672921	1376900571	2946	7181	102.68572683	6359773847	15912	8046.65830716	142603683185	182217
2019-05-27	162.91802577	1438174349	3718	9847	111.6290989	6915364183	20403	8691.40166231	154047593784	245821
2019-05-28	167.16283756	1475934017	3532	10831	117.32293595	7269783855	18372	8794.46999377	155893079260	278930
2019-05-29	169.1630352	1493879778	3726	10232	114.68455827	7107905331	18056	8720.01104536	154590971815	249606
2019-05-30	168.77100958	1490704033	3381	9086	115.05139517	7132335235	19026	8666.29209834	153657475392	246297
2019-05-31	163.15137459	1441345808	3243	6724	108.21768109	6710329612	17646	8296.31710398	147114127786	220985
2019-06-01	165.97307794	1466555875	2793	5606	114.51043331	7102209150	15541	8569.54579251	151971896607	237374
2019-06-02	163.36107887	1444639430	2767	6627	112.61658455	6986355752	14802	8559.1589643	151803848247	179590
2019-06-03	165.1647037	1460872555	3530	8490	114.577269	7109743081	16002	8737.67829163	154983581340	210365
2019-06-04	155.88048197	1379021936	3391	8108	106.83964898	6631037643	16647	8172.58041572	144973093436	261308
2019-06-05	144.18160257	1275768850	3514	6522	102.13404004	6340460880	15261	7702.62805522	136651554064	230684
2019-06-06	147.47908965	1305196727	3325	8354	103.93907303	6454021488	15574	7811.24201545	138594179690	217813
2019-06-07	144.20249434	1276445438	3266	8326	111.24928678	6909568157	17665	7815.91582168	138692347659	225166
2019-06-08	149.87857166	1326942590	2974	9820	117.39471546	7293082247	15844	8028.53137574	142481045703	172576
2019-06-09	145.97141366	1292599347	2708	9643	118.68105529	7374817157	14710	7944.97622418	141010417392	160558
2019-06-10	142.71356618	1263993647	2831	8586	115.00448492	7148155627	18357	7665.51062653	136064538360	220232
2019-06-11	151.44894953	1341620666	3245	10152	129.75699205	8066930691	20789	8019.9665938	142371954726	231846
2019-06-12	148.07968009	1312026243	3093	8836	136.44111051	8484290423	22277	7930.90119893	140805124715	225921
2019-06-13	156.21730395	1384394310	3213	12627	135.59748753	8433746897	19579	8151.60111515	144736666579	243631
2019-06-14	153.69835146	1362330852	3383	9084	130.8653525	8141330007	19296	8233.73650844	146210263166	238478
2019-06-15	154.26754989	1367638137	4475	8396	132.72102563	8258728535	18012	8690.05718094	154331835229	203497
2019-06-16	155.19923212	1376161213	6675	12275	138.14299232	8598168345	18507	8848.57798577	157163354250	190649
2019-06-17	156.75581703	1390228465	3189	8879	136.9821715	8527955219	19525	8993.44039115	159750823418	230171
2019-06-18	158.97256442	1410159932	3270	7914	134.17622592	8355170359	19132	9331.51393767	165771657626	252284
2019-06-19	158.59221752	1407055845	5201	8931	135.31000631	8427807422	18451	9088.97614222	161481794099	230316
2019-06-20	162.34538974	1440631883	6241	10293	136.81971558	8523953793	18122	9290.49509611	165082454323	215648
2019-06-21	162.2107774	1439712298	5117	11199	135.7947395	8462252883	19083	9544.81332811	169618491450	227767
2019-06-22	168.32183718	1494238227	6330	11820	139.12671701	8671942179	21828	10198.7788428	181256899491	246578
2019-06-23	176.62277036	1568226336	9837	16218	142.20799678	8866052696	18759	10720.71457752	190551996395	228035
2019-06-24	174.93395752	1553530923	3335	11553	137.24705678	8558804554	19159	10875.81692531	193333546291	246048
2019-06-25	176.25272157	1565543649	3582	11668	135.58030457	8456963992	20550	11037.71114345	196235735673	249087
2019-06-26	178.07080731	1581994051	3640	12973	135.86172586	8476528694	24271	11784.86267427	209540020118	304065
2019-06-27	174.18056485	1547730702	3956	12210	131.13386354	8183464617	28182	12991.26147913	231018081597	251325
2019-06-28	156.67949201	1392479584	3656	14424	114.69974414	7159632698	19404	11217.13988831	199489541772	277511
2019-06-29	170.42189302	1514904406	3259	11771	119.88008832	7484716431	18572	12416.33525969	220841595054	215434
2019-06-30	169.80757253	1509732807	2956	10446	133.90068019	8361960363	17531	11939.77409106	212391125130	181459
2019-07-01	156.44704486	1391214576	3570	15665	122.23666193	7635250400	18555	10798.8628815	192116630150	222977
2019-07-02	154.905437	1377768612	3607	17856	123.09276476	7690476018	17667	10629.98706836	189131259857	249050
2019-07-03	152.70626982	1359343569	3275	21938	118.82676882	7425686908	18121	10857.50810165	193199997496	237426
2019-07-04	158.69251958	1412900122	3432	21743	122.06978585	7630268105	17501	11989.08253844	213362052901	224801
2019-07-05	155.93010408	1388572546	3012	18941	119.95749725	7499937779	17233	11206.39270776	199456285812	219465
2019-07-06	153.97873452	1371459024	2756	17313	118.44237132	7406739325	15581	10980.81533843	195466616865	177321
2019-07-07	154.46577432	1376057732	2696	15218	118.48350073	7410976027	15390	11270.83655698	200654984994	164334
2019-07-08	158.1696627	1409324119	3049	14971	120.27042365	7524504493	17037	11467.15086751	204172185444	228229
2019-07-09	160.17543511	1427470183	3429	14275	123.46438423	7725952001	18963	12311.72842161	219237102556	237134
2019-07-10	156.7005008	1396765427	3548	14789	119.58433286	7484877506	20335	12574.89129094	223947345590	228227
2019-07-11	150.69160267	1343460091	3115	13915	108.44876795	6789501488	18846	12133.43021999	216104885619	219829
2019-07-12	142.98319161	1274984837	3022	12732	102.93478802	6445903756	17370	11365.96321781	202454230773	231483
2019-07-13	143.53258021	1280124597	2639	10371	105.1735155	6587667984	15711	11806.80057199	210330772939	173716
2019-07-14	140.66943332	1254828456	2583	9974	101.26611334	6344601697	15936	11383.79456312	202815254900	163303
2019-07-15	123.97953356	1106157920	3086	14057	90.25125941	5655882801	16495	10263.39960397	182872740973	209652
2019-07-16	121.60726585	1085198189	3134	12676	90.78913254	5690906778	16863	10899.6395955	194227893513	211546
2019-07-17	100.2375206	894669889	2754	13938	79.62666546	4992250485	16359	9450.48317683	168424384818	196729
2019-07-18	102.85610594	918217028	2888	11618	90.32399973	5664201041	16169	9712.27265544	173106206060	189097
2019-07-19	110.4140387	985877124	2726	10032	101.24442155	6350514527	15487	10657.54105857	189970541478	202649
2019-07-20	112.57384213	1005351391	2486	9609	98.49611782	6179497407	14454	10537.27189849	187842150634	182048
2019-07-21	116.99245247	1045012970	3418	8316	100.64893158	6315905348	13312	10776.00549889	192121759749	147441
2019-07-22	118.97359257	1062911146	3040	9255	99.73419606	6259895306	14393	10598.949756	188984700811	188433
2019-07-23	114.49369593	1023082578	2954	6466	95.2413506	5979206084	14303	10344.71095215	184472058054	196402
2019-07-24	109.56903545	979262078	2620	6281	90.39608048	5676265307	14171	9884.12882291	176276143069	177023
2019-07-25	109.90106307	982417362	2495	7647	94.72207593	5949317690	13869	9801.57164362	174821076874	198223
2019-07-26	115.36736213	1031477895	2769	7694	93.38036307	5866279818	13646	9901.79538599	176627235915	187672
2019-07-27	115.5708926	1033494440	2763	6418	94.3677401	5929589210	13116	9866.35829535	176015338671	157438
2019-07-28	110.70641935	990182570	2292	6701	88.70265796	5574948126	12593	9483.79294953	169208648331	136564
2019-07-29	108.15551616	967551892	2565	8696	89.75396153	5642431528	13670	9542.24718136	170272221309	187413
2019-07-30	106.09475496	949296400	2725	7633	90.53381713	5692790684	13463	9525.96924599	170002114208	190849
2019-07-31	105.38191742	943099241	2508	5982	90.53899873	5694494960	14626	9612.49286985	171562926841	204527
2019-08-01	108.80520038	973921006	2770	6584	98.87267815	6220146229	14556	10089.60501372	180099953975	199776
2019-08-02	107.4862252	962903632	2946	10718	99.07944864	6234477009	14582	10414.08856052	185910486516	207906
2019-08-03	105.28916447	943402074	2551	12099	94.85489723	5970031399	12907	10521.96453736	187858628751	168533
2019-08-04	106.95901558	958546482	2381	8355	94.40950449	5943424601	13136	10826.79478959	193324460364	152235
2019-08-05	106.73902656	956756011	2853	8618	93.05125353	5859234397	15712	10975.05063987	195994100584	221239
2019-08-06	110.64039869	991915515	2721	7777	96.55561326	6080879990	14799	11812.46730272	210970370714	231324
2019-08-07	106.55349516	955456986	2645	7133	93.10213634	5864016457	13865	11473.66502751	204942891562	197246
2019-08-08	107.72171039	966116702	2732	6698	90.74732265	5716291190	13337	11968.55135972	213805303848	214080
2019-08-09	105.85760768	949577462	2969	8221	90.22408455	5683869751	13434	11995.71819786	214311446770	203197
2019-08-10	103.76814519	931010600	2547	5785	84.30361158	5311420990	12257	11872.61424954	212134077575	162812
2019-08-11	99.41454414	892115996	2534	4071	85.6662613	5397812363	11424	11349.1920267	202803535731	146014
2019-08-12	106.97387294	960136080	2630	7181	89.85984439	5662669148	12426	11542.32556175	206276651369	169323
2019-08-13	104.63753076	939341682	3662	9277	85.89241237	5413294648	12470	11402.07591636	203789302853	212570
2019-08-14	101.62216553	912444286	8266	13488	84.74866747	5341811734	12531	10895.74731972	194761210946	201483
2019-08-15	95.67789412	859235806	7277	9346	76.03131771	4792862661	12538	10050.98130908	179679885215	191178
2019-08-16	94.79888152	851499764	2631	4846	76.55613942	4826496584	11537	10325.16289309	184601129976	191450
2019-08-17	93.69406316	841737438	2479	5296	75.03818546	4731259344	10253	10384.5714213	185683011599	159560
2019-08-18	91.92270896	825979866	2212	4642	72.9415612	4599525697	10319	10239.08885909	183098202727	149696
2019-08-19	95.12331868	854900375	2505	5438	76.33869728	4814205894	10884	10343.78850116	184986761986	192721
2019-08-20	97.68688829	878105875	2653	6869	77.39925731	4881656761	11250	10924.84629914	195400577323	198980
2019-08-21	94.14482318	846425790	2640	5462	75.13029738	4739023744	11303	10764.57843803	192554087954	208804
2019-08-22	90.3692675	812635155	2750	4823	73.15853739	4615197113	11037	10143.06958996	181454321712	207632
2019-08-23	91.14080128	819728842	2622	6046	73.69943645	4649813448	10545	10133.84103243	181306830025	194742
2019-08-24	93.9737204	845369545	2328	4673	75.9271199	4790898687	10001	10431.11879677	186645698471	159186
2019-08-25	92.70472183	834110363	2176	5312	73.51661249	4639350301	9325	10167.97178053	181956993825	142886
2019-08-26	91.69308627	825165430	2530	7611	72.34474658	4565914753	10617	10143.65048616	181542048839	201262
2019-08-27	92.48553055	832455416	2500	5373	73.70683936	4652396854	10474	10379.10205588	185773471877	194570
2019-08-28	91.01848508	819402740	2763	4562	73.0965158	4614385608	11339	10201.16098667	182605759828	197304
2019-08-29	85.16185724	766823677	2709	4547	66.89879277	4223630997	10999	9753.76029332	174615347632	194556
2019-08-30	80.22508331	722508223	2945	6117	63.76911352	4026495782	10979	9523.35554939	170510443266	187350
2019-08-31	80.56480301	725705912	3999	6723	64.43840199	4069194034	9824	9609.70029924	172075502607	157636
2019-09-01	80.32724771	724148290	4395	5827	64.55627412	4077103911	9329	9641.92746778	172672217008	147352
2019-09-02	80.28728522	723924758	5304	7973	66.26700399	4185591229	10663	9778.62782227	175138157885	202821
2019-09-03	82.15070245	740865676	4647	9218	67.32545689	4252948236	12907	10380.72219233	185941447484	223794
2019-09-04	83.16631209	750167453	2714	5435	69.18086498	4370627331	11260	10637.37984205	190560415900	206303
2019-09-05	81.35129275	733934523	2752	5118	67.26607309	4250126915	11472	10597.86096445	189870344427	200906
2019-09-06	80.78830264	728992360	2723	4987	65.47583111	4137457839	12064	10599.01151873	189913088392	215426
2019-09-07	80.47095921	726266581	2428	5266	65.20536624	4120871492	11265	10358.27777847	185619560919	162763
2019-09-08	84.39864103	761857839	2402	4580	69.14724849	4370484616	11138	10516.48178856	188474546230	153008
2019-09-09	88.02005365	794698120	2729	5372	70.78758398	4474656046	12287	10452.49072673	187351091840	194670
2019-09-10	86.70966793	783015614	2735	3925	70.18548651	4437129405	11396	10344.20070791	185428983339	205112
2019-09-11	83.27424773	752133255	2559	5376	70.95779371	4486479786	11102	10131.80943346	181644599294	198554
2019-09-12	82.98096369	749624384	2638	5197	70.06044898	4430209717	11219	10202.1549483	182928841510	197438
2019-09-13	85.49955197	772520685	2664	5530	69.41826802	4390153021	10911	10441.46241815	187240605964	191152
2019-09-14	93.39731981	844038210	2591	6323	69.06680291	4368406493	11592	10371.42703955	186004283955	167194
2019-09-15	91.90343495	830696400	2438	5655	70.82781777	4480316596	12653	10384.08036334	186251201814	147543
2019-09-16	89.51427839	809254191	2772	5395	70.46596165	4457911315	16252	10360.59545459	185849272996	202669
2019-09-17	92.89855525	840006758	2812	4903	72.59253563	4592949111	18499	10286.15241708	184534726411	206039
2019-09-18	95.08500494	859939561	3040	7121	74.44567102	4710756718	20234	10241.96524707	183760828364	205120
2019-09-19	98.31558443	889323942	3162	8252	78.15486287	4946022056	18323	10220.82026945	183403932038	200791
2019-09-20	100.21750187	906700109	3162	9170	76.85950415	4864616101	14804	10291.04298506	184682933917	196671
2019-09-21	97.11977166	878836231	2787	5002	75.263042	4764128280	12874	10205.7194031	183170843457	162173
2019-09-22	93.55027688	846696613	2626	4501	73.58022995	4658135671	12054	10034.39102776	180116435921	158738
2019-09-23	91.88226827	831755504	2803	4600	72.74890289	4606044334	14300	10077.96588696	180919764538	197039
2019-09-24	87.4223867	791531381	2835	4313	66.77626879	4228368763	14227	9740.26230655	174870942177	222567
2019-09-25	73.08696419	661861222	2809	4619	55.57992959	3519781287	12475	8594.27088304	154313674544	209484
2019-09-26	72.96964242	660923192	2435	4368	57.75202374	3657740536	11432	8484.7155519	152363108632	198592
2019-09-27	69.15376116	626478997	2632	5987	55.51161537	3516226677	11900	8099.94019164	145470778672	183684
2019-09-28	71.78697477	650455820	2414	4875	56.13246048	3555946016	11140	8236.48726316	147936783206	160640
2019-09-29	71.90502027	651647515	2357	3728	55.72572257	3530543108	9988	8254.97416415	148285240097	146829
2019-09-30	69.35561894	628660483	2484	4104	54.1951299	3433969647	11843	8098.76659737	145493029921	193525
2019-10-01	71.05952683	644225883	2367	3976	56.29660348	3567508274	9972	8308.92838738	149282046132	205544
2019-10-02	70.49908634	639665564	2410	4651	55.96958461	3547178991	10199	8349.84538888	150031900662	193177
2019-10-03	70.79466235	642468427	2637	4316	56.62640289	3589193311	10388	8404.67002242	151032659913	188669
2019-10-04	69.5454912	631251557	2374	3565	56.66805576	3592198934	10271	8264.1841525	148523504379	187567
2019-10-05	70.044976	635903104	2243	3730	56.75051996	3597809422	9241	8209.04703416	147547671073	159424
2019-10-06	69.97846289	635419278	2130	3490	56.9441342	3610502512	9486	8161.54022534	146709708767	149555
2019-10-07	70.27756215	638255056	2286	3756	55.17959214	3499030584	10135	7967.7056941	143240026693	193035
2019-10-08	71.39100546	648488408	2791	4275	57.94355579	3674702316	10155	8244.72348588	148236418150	192042
2019-10-09	71.25352087	647361251	2494	3591	57.40967492	3641272011	10306	8235.9285069	148094554345	195007
2019-10-10	74.18110971	674083298	2420	4141	59.39092736	3767370173	10286	8596.15229128	154587082345	199342
2019-10-11	72.90494546	662612271	2285	3988	57.78779501	3666117930	10190	8596.22374961	154605877909	191741
2019-10-12	70.28195547	638891790	2149	3908	56.01660536	3554127124	8903	8303.15200557	149350970550	153886
2019-10-13	71.10579109	646500749	2341	3730	55.92652003	3548802899	9139	8331.82078219	149880607478	147418
2019-10-14	70.89711748	644723497	2399	4718	56.64687442	3594876021	9800	8312.01465937	149539061876	187880
2019-10-15	71.34319255	648900580	2600	5579	56.95810549	3615020115	10197	8372.91260184	150648583374	193391
2019-10-16	71.67031639	651997267	3343	7489	54.76526075	3476222406	10037	8192.61391091	147420557312	192805
2019-10-17	68.40408516	622401109	2473	7580	52.66002983	3342947110	9539	8030.06733768	144509589673	187671
2019-10-18	69.18067814	629583811	3182	7363	54.88395604	3484498890	9562	8096.85972376	145726973627	179267
2019-10-19	68.12467283	620090119	2243	5160	53.30210701	3384402200	8867	7968.92036435	143440470931	153428
2019-10-20	67.69670496	616309312	2005	6155	53.97230654	3427331437	8503	7981.87528416	143687819179	150709
2019-10-21	69.37125461	631673070	2360	6124	54.95188163	3489910420	9611	8236.4099091	148284617619	196189
2019-10-22	69.08086512	629144791	2413	5435	54.96836217	3491324702	9413	8246.36913992	148480312910	196779
2019-10-23	67.71923975	616859227	2362	5731	53.73979465	3413656763	10062	8077.13805487	145450275093	196650
2019-10-24	63.0756317	574667509	2356	5217	49.61249977	3151835821	10505	7501.93397328	135107955375	185721
2019-10-25	63.25932795	576448411	2592	5331	50.06673291	3181017011	10402	7493.01706991	134959914978	204279
2019-10-26	70.45865497	642172159	2605	5523	57.08691177	3627429620	10579	8673.38122073	156235021016	201949
2019-10-27	70.99460084	647178616	2305	4429	56.89259818	3615436658	9890	9253.11233034	166693893319	161196
2019-10-28	71.88777017	655443501	2573	5073	59.96895391	3811315891	10986	9552.47832699	172100678276	205602
2019-10-29	72.18929412	658314747	2493	5569	58.0963643	3692707571	18342	9251.38295519	166691529103	198423
2019-10-30	73.68201302	672053198	2595	6375	59.90616945	3808120111	11046	9437.59211533	170062342700	198520
2019-10-31	72.53532492	661717936	2674	5857	58.31404298	3707307526	10585	9210.46163177	165984842202	187180
2019-11-01	72.00811378	657437319	2652	5331	58.72052563	3733577503	10360	9208.37956225	165962735350	201961
2019-11-02	72.14230236	658786623	2403	5180	58.50556956	3720275793	9800	9265.77851696	167012303556	162952
2019-11-03	72.67721449	663795012	2297	4832	58.76014261	3736851739	9362	9364.90968773	168814905626	162024
2019-11-04	71.45929388	652791511	2398	4565	58.66270867	3731058029	10836	9242.96311344	166632490241	205323
2019-11-05	72.98312836	666836699	2526	5263	61.63622671	3920594583	15503	9422.45122825	169883733348	210756
2019-11-06	74.53084306	681104059	2453	4891	63.27987499	4025587721	14461	9338.65359222	168389932248	211864
2019-11-07	74.56161475	681512470	2369	3868	64.15148424	4081524829	10797	9355.11858456	168702144441	204890
2019-11-08	72.73424229	664934479	2467	4590	61.80243034	3932520038	10439	9266.62220055	167121789261	193525
2019-11-09	69.80758833	638297970	2401	3839	60.46270654	3847719430	9664	8803.4573566	158782898352	176738
2019-11-10	69.76370603	638015253	2265	4277	61.9994183	3945965873	9942	8809.03348283	158899442513	158517
2019-11-11	71.64482073	655340978	2615	5924	63.88136016	4066176847	10313	9061.51116788	163472379921	190486
2019-11-12	70.40173708	644089018	2588	5304	62.01875892	3948070531	10200	8761.49162429	158076584183	186364
2019-11-13	70.14734474	641880402	2458	4287	61.27077132	3900885330	10234	8799.12062903	158770232740	212947
2019-11-14	70.11753815	641729171	2564	4147	61.22024607	3898115480	13071	8818.14440076	159128265691	198055
2019-11-15	69.40812157	635353407	2478	4996	59.55780009	3792682876	12374	8728.03553976	157520862274	197314
2019-11-16	68.20889789	624491271	2154	5494	57.66818002	3672751326	11239	8493.01381238	153295926758	169960
2019-11-17	68.47406013	627035798	2226	5732	58.6859826	3737955715	10169	8558.10362303	154486504853	151593
2019-11-18	68.26770144	625262580	2405	5932	59.65797385	3800291742	14966	8576.00329629	154826232309	187578
2019-11-19	65.2673168	597893656	2208	5346	56.66946417	3610366679	11392	8307.44566696	149992385320	207395
2019-11-20	66.01127982	604820165	2370	5004	55.77229809	3553607042	10796	8222.09081407	148466088277	191335
2019-11-21	63.88269028	585426595	2450	6079	55.20909932	3518103017	11504	8126.46857628	146754173207	209997
2019-11-22	60.59441762	555303906	2540	5868	50.74090224	3233413051	11700	7650.03201343	138163403178	207961
2019-11-23	55.54785232	509234436	2181	4604	47.77340023	3044938370	10685	7310.47254477	132042668912	162410
2019-11-24	54.62417581	500859992	2236	5923	47.98799726	3058954479	9801	7305.8519423	131975283887	150004
2019-11-25	51.51839557	472469847	2522	6308	44.2610532	2819512653	10798	6962.98504816	125793023286	183641
2019-11-26	50.24305155	460860118	2396	5471	45.78875502	2917132349	10199	7129.1048105	128805279391	213136
2019-11-27	50.34096586	461843475	2307	4112	46.86248676	2985860355	10459	7157.97716789	129337761449	201713
2019-11-28	50.91142922	467164394	2376	6172	48.05699529	3062290257	10707	7517.68296396	135850079208	189989
2019-11-29	52.48328331	481675829	2647	6994	47.01582726	2996253460	10543	7464.35429227	134901968862	197364
2019-11-30	57.32739506	526232466	2205	6110	48.90446309	3116938181	10442	7782.61502602	140666392765	180258
2019-12-01	55.40422766	508976089	2233	6732	47.58560223	3033193129	10177	7587.85634253	137158850033	167898
2019-12-02	53.42618478	490895920	2313	5682	47.6008032	3034506316	10632	7441.39709843	134524371239	202592
2019-12-03	51.93997391	477329243	2136	4703	45.76809554	2918021913	10511	7341.662776	132734693408	206854
2019-12-04	51.64034571	474663288	2169	5230	45.07355546	2874078934	10363	7329.56007284	132530173413	208173
2019-12-05	50.61379829	465313399	2344	5370	44.85820812	2860660460	10163	7228.48985285	130717299815	193235
2019-12-06	50.21214279	461705674	2278	4631	44.97197786	2868212505	10257	7421.63341071	134224040108	190824
2019-12-07	52.70655809	484732253	2341	5380	45.48692894	2901390403	10011	7563.3463646	136800605460	164823
2019-12-08	52.64048012	484214193	2214	5236	45.38956636	2895508646	9912	7529.2226269	136197802173	157866
2019-12-09	52.04660622	478840539	2212	5328	45.76314359	2919691261	10193	7549.66490591	136581554037	200659
2019-12-10	51.31776538	472221509	2275	5834	44.58676754	2844920945	10772	7370.03792549	133345639243	201360
2019-12-11	50.13128079	461390010	2232	5634	44.24898841	2823689857	9960	7252.10620407	131225411341	192151
2019-12-12	49.8553311	458934376	2188	6321	43.76771482	2793259761	10276	7230.46071848	130845757634	195750
2019-12-13	50.05191459	460829479	2135	5426	43.79369794	2795195001	10081	7223.78938975	130737043349	191698
2019-12-14	50.73809652	467233533	2193	4747	44.51588443	2841565623	9414	7280.97862784	131785800535	166093
2019-12-15	49.69782237	457737817	1949	4675	43.41629114	2771671496	9452	7097.38749321	128476283832	153592
2019-12-16	50.99119127	469737431	2466	6083	43.65881242	2778473846	10508	7145.15209801	129351989490	203481
2019-12-17	46.24440564	426088415	2543	6261	40.08208344	2551128173	11146	6920.86916985	125305367660	197774
2019-12-18	41.43367578	381834483	2178	4903	37.0678435	2359537157	10326	6649.59799492	120398698530	201574
2019-12-19	44.5930745	411024936	2180	5160	40.96667073	2608009213	10754	7300.31890048	132180756663	194853
2019-12-20	43.21129569	398361694	2154	5598	39.80315994	2534223171	9874	7174.63163344	129934731271	188447
2019-12-21	43.44876537	400625423	2046	5154	40.34169998	2568800871	9268	7213.43407008	130655308288	166123
2019-12-22	42.88572185	395506579	2163	5028	39.85095856	2537854258	9033	7168.7789535	129862251523	150927
2019-12-23	44.44078582	409923541	2448	4607	42.03021209	2676958091	9772	7523.54615126	136304461799	186093
2019-12-24	43.17309376	398304083	2131	5165	40.83474236	2601136623	8732	7353.3006103	133233534595	176344
2019-12-25	41.86957699	386349428	2140	5644	40.49234427	2579626826	8584	7282.04739865	131953975784	138288
2019-12-26	40.94495648	377886858	2370	4489	40.27705875	2566197175	9243	7228.05466898	130987081377	166661
2019-12-27	40.06364531	369820939	2356	4991	40.14674575	2558190545	9234	7232.60595779	131084654454	182768
2019-12-28	39.75966789	367082803	2256	6289	41.0768017	2617741679	9275	7273.38366486	131836537690	167508
2019-12-29	41.93002266	387192982	2130	5560	42.8522715	2731202122	8809	7332.89135862	132929187970	158210
2019-12-30	44.6870053	412727214	2272	5796	43.25262687	2757059504	9492	7416.20864472	134454008676	183123
2019-12-31	42.43621508	392217821	2145	4652	42.50775516	2709868626	8784	7269.55596253	131810222036	165908
2020-01-01	41.2759798	381565723	1863	4627	41.4182945	2640689924	7691	7212.62506481	130790944426	131988
2020-01-02	42.00612058	388386070	2098	4841	41.74543283	2661860245	11553	7217.32022842	130891695765	172057
2020-01-03	40.21936561	371934173	2183	4293	39.57501927	2523735348	9279	6990.58042225	126792085824	178103
2020-01-04	43.86879393	405758136	2231	4831	42.09090813	2684483704	8905	7311.33324699	132624660567	156352
2020-01-05	46.22896727	427667504	2671	6109	42.86945898	2734456606	9039	7377.02773807	133832377392	162277
2020-01-06	51.31271534	474784342	2576	6422	43.48222959	2773861611	9945	7376.86192824	133844395975	192754
2020-01-07	56.72078854	524921403	2449	5413	45.88917658	2927767049	10556	7780.29015172	141177161584	212306
2020-01-08	54.96156344	508733849	2476	4807	46.49531467	2966815767	10827	8179.84999501	148445463754	210583
2020-01-09	52.50930699	486124705	2321	4805	45.35915628	2894679334	9524	8052.47476585	146148084768	211626
2020-01-10	50.63713994	468878800	2540	5951	44.8583332	2863032157	9938	7834.6036727	142209416834	200122
2020-01-11	56.71526162	525255464	3212	7529	48.99811356	3127581535	9623	8181.94996809	148529392355	175946
2020-01-12	63.72256428	590259882	2546	5592	49.46030774	3157444108	8889	8047.9331151	146112945906	163482
2020-01-13	66.09252098	612326255	2779	6065	50.98640735	3255270617	10021	8169.70749817	148339217228	185695
2020-01-14	69.47692072	643798228	4341	7740	49.66431046	3171209107	12017	8124.81172544	147538553620	231223
2020-01-15	88.26283192	818025486	6535	9291	58.63421288	3744358494	12100	8809.93376857	159995224935	213830
2020-01-16	132.91773544	1232116171	4271	10238	58.22513139	3718650317	10429	8819.16904714	160180027482	200911
2020-01-17	127.63564999	1183372524	4193	10802	57.66427591	3683231064	12004	8730.51827538	158587245316	199544
2020-01-18	113.68745073	1054242147	4355	9570	61.24550078	3912378329	11727	8912.43043529	161909343039	176473
2020-01-19	101.57522796	942097745	3192	7434	59.46265666	3798940932	12718	8935.85323295	162349601854	172281
2020-01-20	105.07583959	974743381	3122	8861	57.59450101	3680018323	11222	8720.28569476	158449439774	192155
2020-01-21	109.1065535	1012320716	2874	8603	57.2273372	3656981017	10837	8660.80168521	157384737783	199684
2020-01-22	110.49470223	1025387742	2999	9254	57.65977797	3684979154	10967	8751.05996633	159041868840	200252
2020-01-23	107.62619179	998951871	2963	9116	58.27473635	3724662932	10698	8687.83391079	157909739024	193454
2020-01-24	102.20515146	948810792	2787	7926	54.33421693	3473166702	10877	8415.57697084	152978038384	185484
2020-01-25	100.58054339	933899498	2555	6444	54.46957825	3482195145	9902	8460.61170441	153812753221	159383
2020-01-26	101.43010533	941960189	2719	6658	53.33615769	3410141860	9657	8364.84567664	152088687229	151498
2020-01-27	110.97788093	1030816937	3062	6893	56.25618441	3597278421	10940	8620.21961851	156747159908	188352
2020-01-28	113.05348986	1050290096	3298	9084	58.82353166	3761861849	12001	8910.10057623	162033074761	218628
2020-01-29	116.12449714	1079017679	3616	11863	60.49111557	3868945151	11592	9375.28178594	170508952987	208440
2020-01-30	121.55618961	1129693145	3371	9101	59.85987797	3828996116	13267	9311.33566404	169364703790	207330
2020-01-31	122.25391654	1137083433	3166	6755	68.1127945	4357356984	12793	9516.40554472	173113409084	205009
2020-02-01	115.72674732	1076569592	2864	6816	67.69663556	4331212803	12291	9360.49839137	170293909146	181769
2020-02-02	116.70364454	1085856339	2901	8147	70.89432654	4536344339	11884	9411.53121927	171240100013	179816
2020-02-03	114.69383103	1067351916	2972	6677	70.11597586	4487048035	11762	9362.54035415	170365577904	211087
2020-02-04	115.18768134	1072144937	3074	7293	69.70659172	4461381985	11765	9313.9724396	169499042113	205410
2020-02-05	110.76905587	1031203639	3352	10193	67.97005002	4350797566	13898	9200.39453927	167447291019	226796
2020-02-06	122.18458913	1137686001	3447	9290	72.90692357	4667390792	12607	9628.43030475	175256572865	208308
2020-02-07	120.07503659	1118248129	2989	9809	73.5305065	4707869503	12232	9771.57424663	177878688854	219234
2020-02-08	118.78606805	1106445659	3400	8659	74.49563276	4770189803	11921	9829.85725352	178956856777	192630
2020-02-09	126.43825023	1177935406	3009	7897	76.88134652	4923582145	12152	9918.3097302	180584272023	189276
2020-02-10	127.69947548	1189901924	3151	9878	77.12653759	4939833027	12156	10160.09677495	185005456177	199090
2020-02-11	127.22962722	1185743738	3344	7880	74.17472781	4751278656	11903	9886.58143927	180040579957	243458
2020-02-12	129.14529476	1203814821	3624	10492	76.708669	4914053912	13279	10239.62904427	186488609111	229392
2020-02-13	133.1487566	1241357708	3693	12482	81.227316	5204052105	13354	10347.30518104	188467886028	222962
2020-02-14	131.29841314	1224329604	3665	11674	80.45198023	5154978493	12180	10259.10123998	186879665078	200767
2020-02-15	132.85636563	1239084229	3078	11984	83.16614987	5329495547	11869	10356.90338116	188678440881	203765
2020-02-16	120.38126288	1122938329	2912	10692	76.69122312	4915171856	11249	9920.96669672	180754675734	171460
2020-02-17	111.02182068	1035822817	3081	8952	75.27804191	4825170725	11433	9984.22222217	181924889354	209873
2020-02-18	114.65769389	1069941341	3017	10070	72.93778571	4675702062	11940	9713.5682288	177012179984	210425
2020-02-19	115.70438611	1079904788	3002	8929	77.38231239	4961170330	11936	10169.67458452	185342949822	212518
2020-02-20	105.31864688	983148094	3085	7433	70.78841367	4538944023	11135	9645.58444651	175808254336	201602
2020-02-21	104.30613072	973876198	2811	5921	69.22809516	4439383758	10583	9636.87268645	175664770077	198960
2020-02-22	107.63284698	1005120300	2815	6519	73.54776102	4716877831	10137	9704.33168789	176913120577	176638
2020-02-23	104.38663029	974980626	2596	5917	75.10185434	4817084306	10291	9723.98099826	177289196845	162731
2020-02-24	107.87162493	1007715685	2748	6255	79.28004168	5085658095	10966	9968.9767006	181773942337	199901
2020-02-25	103.16034914	963878928	2890	7394	75.22852712	4826352885	10587	9685.1802313	176615924921	202529
2020-02-26	95.63863295	893764639	3191	6222	70.96906229	4553620731	11823	9349.55604696	170512640601	211671
2020-02-27	84.67194249	791423058	2633	7252	60.84350066	3904363152	11283	8807.8550313	160648449683	202506
2020-02-28	89.3010978	834842743	2691	6864	61.66476835	3957503743	10301	8844.22478055	161328052563	206261
2020-02-29	88.60508938	828485407	2485	5331	59.87585099	3843109760	9701	8735.02764414	159353109311	176487
2020-03-01	85.61933647	801153659	2628	4898	58.34475453	3745300731	9795	8572.56845682	156404471223	171133
2020-03-02	84.86984029	794284444	2737	4803	57.75004556	3707521162	10084	8565.7466714	156299076724	212010
2020-03-03	89.94832509	841966963	2441	3903	61.41670439	3943342417	10393	8931.35357718	162986592335	208544
2020-03-04	88.43868085	827986896	2461	3311	61.0387318	3919492292	9858	8784.10835624	160316460173	214400
2020-03-05	86.95476599	814240863	2502	3627	60.38953162	3878234562	10191	8783.83097269	160329615384	214639
2020-03-06	90.14360221	844254239	2563	3840	62.07234529	3986766268	10190	9081.51166119	165781860186	211177
2020-03-07	93.51774294	876013616	2568	3795	63.26138931	4063610335	9611	9157.65003521	167189156221	179721
2020-03-08	88.49574273	829123604	2511	3432	60.64535972	3896035295	9918	8918.32820013	162837863920	171219
2020-03-09	73.91539202	692643842	2730	4247	51.11963055	3284436875	11087	8071.06423086	147383589300	216099
2020-03-10	73.51174147	688985709	2562	3753	50.40745746	3239035774	10023	7970.7392266	145566422199	215260
2020-03-11	74.69885635	700238508	2383	3788	50.22703976	3227828153	9627	7915.40106819	144569061844	195289
2020-03-12	72.18084967	676757757	3063	4518	48.56565404	3121402586	13179	7949.75578953	145208450556	254111
2020-03-13	43.86853656	411379087	3039	4216	29.86335357	1919559239	12872	4851.19977955	88619961438	224668
2020-03-14	51.31480611	481294292	2357	3895	37.70785579	2423944606	9650	5611.48369092	102517385184	201226
2020-03-15	46.25337359	433900168	2231	4791	34.55934542	2221741902	9169	5215.7340113	95295763367	158510
2020-03-16	47.58479505	446471191	2764	5187	36.32891585	2335702470	11025	5400.25173997	98674955065	210077
2020-03-17	43.2009815	405414038	2389	4539	33.19677628	2134550424	9790	5033.25072579	91976491281	207888
2020-03-18	46.03258972	432064971	3082	5884	34.40862937	2212712907	9854	5383.32025603	98381792674	186635
2020-03-19	60.09165777	564126241	3316	6536	33.47295368	2152759224	10922	5236.60912092	95707279344	217428
2020-03-20	65.74030838	617266587	3146	5409	39.07373536	2513232153	11362	6190.06474607	113141458702	229172
2020-03-21	71.96134439	675801722	2840	4765	38.34807029	2466820382	8836	6235.01612067	113971655354	184642
2020-03-22	71.6223778	672739254	2616	3771	38.51950725	2478137784	8832	6206.35520856	113457374138	156459
2020-03-23	62.88531464	590782062	2475	4219	35.57859275	2289204681	9276	5856.28146508	107067026664	197209
2020-03-24	70.35695938	661094886	2638	4124	39.01327395	2510482448	9563	6481.18828532	118500912400	202503
2020-03-25	69.88717281	656799859	2496	5931	40.73485662	2621545386	9532	6770.19461382	123796055101	182708
2020-03-26	67.94253836	638640021	2545	5314	39.27457804	2527850992	8990	6700.18803595	122523738940	209895
2020-03-27	68.19655488	641144045	2535	4347	40.24270405	2590460808	9392	6747.2851047	123398479333	194379
2020-03-28	68.47402515	643868790	2262	3805	38.71018567	2492089404	8750	6443.60757002	117857049116	170208
2020-03-29	65.44085969	615458393	2091	3636	39.05242341	2514410510	8422	6271.57587584	114721158555	159181
2020-03-30	60.88639	572728740	2431	4383	37.22593563	2397089412	9031	5913.28060809	108178217731	195299
2020-03-31	66.00902382	621392447	2285	3165	39.03432261	2513814982	9281	6399.33232226	117081940993	205603
2020-04-01	65.2163747	614042102	2633	5218	39.16885763	2522764986	9176	6435.3444446	117753610880	200124
2020-04-02	66.28335803	624200656	2578	4236	39.39113343	2537372218	9853	6657.37723997	121828751904	213408
2020-04-03	67.72859505	637927644	2522	4867	40.02056308	2578209957	9324	6818.19966689	124784815298	205103
2020-04-04	67.53133356	636184532	2568	6531	40.51546635	2610373736	8379	6752.05645136	123585671076	180192
2020-04-05	68.69484397	647260955	2363	4774	40.81428465	2629943652	8419	6873.02905278	125813463546	171065
2020-04-06	67.0622151	631992102	2656	4125	40.44634542	2606539694	9871	6794.38018226	124388373373	213901
2020-04-07	72.90908901	687216138	2688	3840	44.87378451	2892179446	10361	7296.92866189	133600838693	228529
2020-04-08	71.89076604	677738694	2512	3923	44.55456713	2871941817	10019	7160.78961623	131123094789	209359
2020-04-09	74.99119454	707095872	2886	4054	46.24955002	2981557115	9660	7328.86714826	134214093751	200356
2020-04-10	83.26361413	785238079	3092	4398	46.33859797	2987635090	9589	7308.21435512	133850033612	201264
2020-04-11	74.15231519	699438153	2476	3496	42.29820619	2727435159	8201	6886.42156695	126138845525	175706
2020-04-12	74.52994249	703127700	2374	3003	42.30818314	2728400026	8383	6845.7961163	125408139054	168706
2020-04-13	75.2891699	710419045	2371	3381	42.53934463	2743632757	9453	6987.84064586	128023704384	202747
2020-04-14	73.43526214	693049839	2450	3771	41.31269031	2664801015	9577	6860.42058344	125703911696	213463
2020-04-15	71.95642795	679214064	2400	3549	40.95523926	2642017651	9433	6821.99699169	125014200036	222921
2020-04-16	70.75183613	667964688	2701	4553	39.40151311	2542079044	9782	6641.83272458	121726781191	228586
2020-04-17	75.96582876	717318656	2531	6569	42.55444646	2745807827	9481	7113.4906123	130384677492	216804
2020-04-18	77.05546025	727740200	2714	7722	42.69660479	2755325309	9214	7122.87111824	130567655225	211503
2020-04-19	79.93421788	755062458	2854	7217	44.08560084	2845303678	8833	7262.7266572	133145839277	182144
2020-04-20	81.01183865	765379355	2842	5619	42.76386923	2760325138	9385	7209.09912669	132176489530	225578
2020-04-21	74.86321643	707414798	2882	5206	40.51740551	2615631216	8940	6883.64732088	126223203737	221719
2020-04-22	75.06978067	709494256	2882	5829	40.93445634	2642862807	9165	6906.74443184	126659760981	215791
2020-04-23	80.99403701	765622862	2957	5838	41.99997283	2711962101	9823	7147.01227602	131077455869	261416
2020-04-24	81.75198239	772928777	3220	6912	43.38961726	2801984591	10496	7522.77513198	137982365332	243220
2020-04-25	81.94079762	774853159	2840	5656	44.7567427	2890590416	9899	7562.79455732	138730103414	212884
2020-04-26	85.69500942	810500142	2891	5344	44.76607753	2891502187	10120	7599.93442111	139424125726	194776
2020-04-27	83.89936966	793659091	2941	4533	44.51233831	2875431087	10857	7681.62437964	140936106777	238640
2020-04-28	82.98006335	785100766	2885	5043	44.73855499	2890381007	11378	7828.0785442	143636927866	244405
2020-04-29	82.79520787	783484428	3381	6418	46.09015664	2978065048	13841	7821.16579531	143525134188	270680
2020-04-30	85.36190754	807907773	3620	7806	48.93763627	3162413331	13908	8805.32806544	161601209784	285291
2020-05-01	81.13288887	768401314	2925	6783	46.54770088	3008293237	11864	8671.04211065	159151341763	278088
2020-05-02	83.41777783	790172898	2940	5927	47.4979742	3070062721	10969	8891.98583845	163222287953	237860
2020-05-03	83.8175649	794089537	2787	7047	49.43847889	3195844471	10183	9040.73366764	165969336633	230223
2020-05-04	81.45935246	771877706	2778	7298	48.24039252	3118754931	10691	8932.48701157	164000908156	255581
2020-05-05	79.7349176	755664877	2884	6732	47.07851048	3043981428	10918	8902.11842281	163461036760	256316
2020-05-06	79.11195016	749885878	2809	5544	46.35463821	2997558280	11210	8977.00174196	164853767713	268586
2020-05-07	77.82128541	737775279	2889	5920	45.53845298	2945105227	11959	9201.25648222	168989706074	283838
2020-05-08	78.41025742	743481748	2843	6108	47.07968843	3045130395	12155	9877.18888304	181422111439	280607
2020-05-09	81.87736268	776488717	2535	5109	47.7020352	3099226651	10252	9838.02444262	180719589998	255977
2020-05-10	79.71797264	756136928	2782	5371	47.11726921	3061589829	10616	9566.35874181	175745489717	232509
2020-05-11	72.26965053	685602950	2764	5107	42.16297927	2739969429	10827	8772.65235053	161182792748	256835
2020-05-12	69.95611682	663763853	2619	5639	41.63622407	2706030135	10843	8625.00434246	158485696793	268948
2020-05-13	73.05342638	693268980	2625	6804	42.22055498	2744302086	10379	8825.88177081	162184791759	249091
2020-05-14	74.0290966	702643690	2775	7344	43.27681148	2813258163	10981	9314.4999072	171170646007	244251
2020-05-15	74.04113839	702875488	2812	6688	43.75799103	2844879097	10725	9722.40024758	178673595275	263443
2020-05-16	72.24306592	685919374	2552	5769	42.70742272	2776897269	9712	9319.46187459	171275689099	248736
2020-05-17	73.60961567	699011043	2521	5173	43.32321714	2817269082	9474	9399.58479496	172755796110	214176
2020-05-18	75.05307998	712836516	2632	5926	43.76693968	2846470236	10540	9678.33297506	177884856581	257877
2020-05-19	75.72720815	719356907	2542	6393	45.19930969	2939937481	10150	9734.22439585	178920096458	245359
2020-05-20	76.84220039	730071444	2641	9233	45.75620716	2976443929	10866	9784.25785001	179846644999	256976
2020-05-21	77.75334599	738851014	2632	11007	44.23449475	2877734551	10529	9527.68821233	175137488334	261305
2020-05-22	73.12316729	694968578	2660	8288	42.70833923	2778769831	10305	9055.91332717	166472590715	230122
2020-05-23	74.72370603	710297769	2587	6181	44.26952836	2880703783	9475	9191.92247927	168979421948	230769
2020-05-24	74.07270041	704226866	2460	6785	43.98493856	2862542880	9554	9196.52705681	169070903076	188750
2020-05-25	72.04592494	685071515	2650	6822	42.29698478	2753018531	10072	8760.15068138	161054879708	218956
2020-05-26	73.6387517	700336119	2626	6613	43.05227363	2802511215	10012	8908.02950284	163780580731	238134
2020-05-27	72.78678222	692346271	2635	6307	42.42248527	2761855790	9569	8853.08124454	162777010094	237084
2020-05-28	73.74506614	701577595	2761	6856	43.93466099	2860654227	10840	9195.30173029	169077341614	248968
2020-05-29	75.26953071	716201025	2794	6782	44.7764851	2915833292	10944	9573.20764303	176033874890	232819
2020-05-30	74.24173674	706538711	2904	7579	44.48984825	2897511835	10110	9435.98759654	173518083397	226305
2020-05-31	78.60990083	748647915	2708	7507	47.58263374	3099310693	9435	9697.33713142	178333544980	202065
2020-06-01	76.4164031	727877472	2895	7515	45.6378423	2972978339	10355	9469.5138161	174152644902	252465
2020-06-02	80.12420763	763322493	3012	7072	48.27826675	3145357224	10719	10198.8282945	187573790343	265103
2020-06-03	78.19599302	745074020	2728	6605	45.96860102	2995208682	9632	9544.76624733	175552409091	260091
2020-06-04	78.07977123	744092568	2708	7111	47.12628204	3070973330	9703	9666.77568699	177804630251	255238
2020-06-05	78.41565753	747418839	2729	7771	47.45233446	3092544940	10142	9795.87076474	180188489279	244993
2020-06-06	77.86818881	742321882	2610	6773	46.87174034	3054989652	8864	9641.24182136	177354981862	211413
2020-06-07	78.41460831	747654512	2438	7404	46.89011878	3056549179	9081	9694.93651099	178354654307	198031
2020-06-08	77.92518782	743111656	2665	7595	46.66704648	3042355194	9905	9753.59275279	179443429548	246851
2020-06-09	77.79445243	741987928	2578	6644	46.47567277	3030214236	9690	9793.61234081	180189490534	249581
2020-06-10	77.58010562	740065254	2719	6646	46.01620264	3000595551	9657	9787.20985757	180081607769	252719
2020-06-11	78.26582647	746730102	2715	8151	46.69973813	3045478823	10149	9894.81523916	182071645509	263163
2020-06-12	72.48124708	691656214	2545	8851	43.34290918	2826860078	9405	9296.32242936	171069586674	241847
2020-06-13	73.41671131	700697535	2366	5835	44.70715582	2916137481	8545	9479.75155912	174454626095	214995
2020-06-14	74.25301823	708796516	2317	6248	45.17408777	2946911061	8909	9495.26719889	174749710620	199109
2020-06-15	72.82947574	695323979	2615	5588	44.12296798	2878663837	10040	9360.8002411	172284882542	245658
2020-06-16	71.88868103	686455166	2544	5574	43.79741453	2857748230	9567	9429.83902491	173563617966	277504
2020-06-17	72.65886905	693925695	2494	5469	43.91278643	2865594000	9453	9531.65113535	175446662345	263044
2020-06-18	72.53043529	692813981	2647	5467	44.08530037	2877145350	9776	9469.41625009	174309283381	241920
2020-06-19	71.61953447	684224957	2438	4724	43.45707864	2836491108	9582	9409.18360144	173207780179	265990
2020-06-20	70.35136949	672220420	2330	5365	42.97039113	2805020461	8798	9325.66900323	171678749285	214679
2020-06-21	71.17298882	680183884	2370	6717	43.56816162	2844401673	8427	9382.60124119	172734683406	190763
2020-06-22	70.35705155	672497182	2411	5134	43.0985998	2814059287	9448	9324.59991297	171675498060	237280
2020-06-23	72.44839689	692602979	2642	5536	44.36380847	2897004162	9706	9691.1297697	178432296338	274143
2020-06-24	74.18973474	709368190	2692	5186	44.21520801	2887634218	9102	9640.44095666	177508533133	247852
2020-06-25	72.28576638	691276807	2310	4522	42.63746906	2784868210	8925	9310.46204506	171440753243	244743
2020-06-26	71.46808651	683570592	2433	4337	42.47179088	2774320875	8719	9276.5620987	170824644250	242786
2020-06-27	70.94841797	678710871	2361	3841	43.19456954	2821827062	8089	9190.44422773	169248234003	212513
2020-06-28	67.17881677	642757849	2244	4095	41.15507229	2688881381	8220	9051.68278083	166700714207	199069
2020-06-29	68.1014391	651692839	2507	3767	41.54981039	2715004135	8703	9175.10527362	168982391275	247684
2020-06-30	68.85248602	659334504	2365	4357	41.91531028	2739225046	8936	9217.41187107	169769803675	255418
2020-07-01	68.49524307	656020450	2372	5055	41.30131832	2699424015	8883	9182.76974198	169140300901	300985
2020-07-02	68.61214021	657249139	2314	5122	41.98569038	2744447469	9333	9276.56445973	170877332231	259264
2020-07-03	67.05022732	642393611	2584	5168	41.22327883	2694921149	8940	9132.4857704	168232607156	254699
2020-07-04	66.80579674	640158196	2410	4048	41.37990115	2705452903	8406	9121.93422765	168047519750	218537
2020-07-05	67.92067559	650948902	2414	4294	42.28578643	2764998141	7916	9185.23843206	169222917578	202826
2020-07-06	67.66817947	648636379	2508	4452	41.86216426	2737613698	9197	9125.48299746	168131266048	268014
2020-07-07	70.4228577	675153021	2520	4586	44.20472578	2891110407	9450	9376.34662468	172762177614	267029
2020-07-08	70.14476351	672597374	2901	4949	43.53586119	2847667401	10364	9290.92381682	171197581799	274532
2020-07-09	72.81504791	698317425	2581	4570	45.44320843	2972741688	9908	9466.81316648	174447626393	277892
2020-07-10	72.0713074	691298683	2386	5092	44.49932337	2911297388	9618	9272.46083324	170875745607	255651
2020-07-11	71.86154015	689400451	2594	3920	44.49016336	2911026224	9074	9322.00272647	171797984846	224121
2020-07-12	72.84830776	698982936	2466	4882	44.85785753	2935423418	9035	9276.69010426	170971829114	207459
2020-07-13	72.32656458	694091134	2791	4549	44.90696632	2939015896	10110	9338.20627957	172114758461	254468
2020-07-14	72.08333485	691870480	2773	3995	44.11355552	2887421146	9809	9279.624472	171043430211	290340
2020-07-15	72.25615619	693642841	2620	4128	44.04751902	2883420322	9929	9291.09209625	171263220911	270358
2020-07-16	71.35260246	685080881	2620	4482	43.50640016	2848305632	10110	9233.79313464	170215050109	285852
2020-07-17	69.59549994	668323010	2473	4295	42.21177755	2763854970	9741	9169.80133672	169043050210	255567
2020-07-18	69.8930725	671289482	2308	4298	42.11604853	2757879225	8989	9198.17506705	169572901259	258381
2020-07-19	69.26863454	665402122	2354	4706	42.51670415	2784419804	9092	9176.14229477	169174286535	230303
2020-07-20	70.33713053	675777626	2552	7360	42.64559149	2793155960	10620	9209.16019846	169790612697	260174
2020-07-21	68.96196689	662673883	2749	6002	41.90705845	2745107531	10113	9158.17931409	168858684198	270725
2020-07-22	70.99928567	682364478	2864	8066	43.65589764	2859985515	10261	9381.2063471	172978075018	303294
2020-07-23	73.1578065	703224952	2852	7653	44.88321844	2940708436	10965	9514.70137898	175448181929	285778
2020-07-24	73.2285103	704019483	2660	6953	44.80879627	2936155523	10451	9586.33411101	176777091350	299059
2020-07-25	71.96277892	691966808	2590	5598	44.13231593	2892147112	11062	9541.910845	175967568692	251900
2020-07-26	74.42478504	715757075	2845	6396	48.87083952	3203018426	11225	9678.99947831	178504405854	255722
2020-07-27	75.14943169	722845174	3121	8833	47.9987849	3146213312	12697	9910.73023017	182787809695	296181
2020-07-28	77.58410417	746387245	3096	7930	53.22961551	3489477824	13071	11007.35837519	203023636491	314508
2020-07-29	79.75208907	767369257	3024	6421	55.73075421	3653848687	11977	10915.25939529	201334961242	312270
2020-07-30	81.51955443	784504328	2853	7384	55.20090056	3619512450	11398	11106.79336718	204878131809	287077
2020-07-31	81.24892579	782387912	2991	6776	56.68204871	3717066085	11406	11105.22765312	204858623147	302061
2020-08-01	82.46635329	794242437	3520	6658	58.08242443	3809311585	12380	11325.84800967	208939244082	271105
2020-08-02	92.99794467	895820371	3129	7437	61.50266021	4034086793	11771	11796.06123531	217623316070	264355
2020-08-03	85.16081363	820461590	3010	6955	56.64274547	3715743314	11969	11059.65852018	204047658291	291723
2020-08-04	87.78691508	845900228	2993	6535	58.54039948	3840642133	11527	11246.11798174	207499176398	285367
2020-08-05	86.79280883	836453804	2978	5469	57.64620818	3782391558	11424	11213.59746096	206909308308	273825
2020-08-06	92.10414243	887790907	3855	7838	59.02190278	3873053145	11912	11747.15590075	216763947866	312334
2020-08-07	100.50530136	968929398	3376	12804	59.12408247	3880130720	10930	11784.4510958	217463484462	288436
2020-08-08	96.74833619	932862743	3070	4897	57.27465251	3759118436	10226	11606.89755226	214198040015	252842
2020-08-09	98.11011534	946150013	2961	6066	58.3536338	3830332989	10419	11763.90489448	217106099901	227945
2020-08-10	97.61260114	941504188	3259	6070	57.09375879	3748087251	11801	11665.87495645	215308304664	280249
2020-08-11	95.56791088	921934079	2985	4820	58.35071493	3831065495	11822	11899.51501519	219630467189	299912
2020-08-12	88.58003289	854662498	2980	6810	54.17743956	3557457710	11170	11402.35350832	210465279588	290784
2020-08-13	91.89011104	886744993	3037	5547	54.57268665	3583776489	11668	11586.33001858	213872424989	275350
2020-08-14	92.70886374	894794988	2989	5379	57.08323949	3749057804	11779	11764.47784462	217171813961	298956
2020-08-15	91.99212516	888021326	2770	4238	56.77323646	3729127781	11375	11772.70359467	217335881061	260024
2020-08-16	94.00560918	907604415	2784	4506	59.97085518	3939611115	11574	11875.87907489	219252182583	225585
2020-08-17	94.8444657	915854391	3344	6444	63.90124372	4198257076	13111	11915.89840218	220002493413	267079
2020-08-18	97.45087212	941176624	3329	7237	67.10798559	4409366766	12726	12256.91571446	226308161760	310442
2020-08-19	93.09014792	899209962	3013	6947	65.53624208	4306486934	11898	11984.78526205	221293894421	293996
2020-08-20	88.06444434	850803101	2905	5002	62.08506735	4080119369	11814	11763.17316277	217212285878	283670
2020-08-21	91.64045534	885496060	3084	4548	62.91314626	4135000070	12874	11879.39644618	219369163840	268503
2020-08-22	87.1124703	841879652	2672	4038	59.21500716	3892364965	11254	11546.21916762	213227931990	258687
2020-08-23	91.02913159	879875479	2690	4917	60.35792831	3967949521	11116	11680.71817118	215721617395	233096
2020-08-24	91.36437773	883262746	2874	5140	60.63641273	3986721833	11896	11668.21143915	215502087319	268291
2020-08-25	91.85172576	888117000	2769	4475	62.18253317	4088821484	12182	11777.90897469	217539156553	272307
2020-08-26	85.00550492	822055085	2764	5048	58.48542084	3846134036	11714	11355.71582126	209750155094	285950
2020-08-27	86.16221171	833378057	2863	4187	58.28823326	3833573851	12429	11487.31037764	212191081574	287813
2020-08-28	83.50586423	807817359	2673	4121	56.06021046	3687466576	11351	11330.41311013	209302053253	285348
2020-08-29	85.15697535	823923967	2568	4081	57.43903222	3778586240	10621	11546.04218519	213297103464	240127
2020-08-30	85.39030902	826727282	2806	4636	57.21455203	3764215179	10900	11502.73859197	212507562669	221364
2020-08-31	88.35194836	855540100	2931	6030	62.79452948	4131769835	12010	11713.54029986	216411241383	261102
2020-09-01	86.58645102	838580859	3207	5913	61.07094355	4018828098	12953	11663.63877148	215500235869	317579
2020-09-02	89.2828693	864836995	3246	6504	62.75658576	4130223967	12296	11943.27163767	220678290363	289906
2020-09-03	83.4400743	808373030	2905	6297	58.15094832	3827546765	12343	11417.14231007	210967234325	281779
2020-09-04	67.55301346	654566272	3121	6946	47.87388432	3151466376	12292	10212.11749573	188708953294	266924
2020-09-05	73.00077994	707467056	2907	6683	50.64382561	3334189181	10643	10498.13107465	194002900715	273744
2020-09-06	68.09156917	659998982	2559	5033	47.78211215	3146117371	9731	10185.46095093	188233877810	227295
2020-09-07	70.32876662	681793718	2876	6134	47.96734722	3158669960	10610	10268.98708754	189787188529	262122
2020-09-08	76.04784132	737359185	2889	5582	48.81189949	3214641629	10978	10375.42228239	191765298647	266181
2020-09-09	74.67125634	724128839	2763	4141	47.42624876	3123769380	10870	10130.72317215	187252619792	267877
2020-09-10	75.64736685	733715158	2787	5092	47.86477914	3153022682	10836	10234.91635111	189188078910	290109
2020-09-11	76.91918984	746172138	2932	6576	48.70965804	3209026124	10308	10345.23116759	191237350081	260313
2020-09-12	77.21003072	749114031	2494	4887	49.07632373	3233558976	9586	10406.58591127	192380434669	239447
2020-09-13	79.25109346	769040168	2606	5341	50.82368605	3349036703	9357	10454.85794462	193284060792	212762
2020-09-14	75.39349046	731727978	2705	5580	48.15325639	3173410107	10361	10331.77798468	191019077269	281790
2020-09-15	75.20870533	730052782	2752	5274	49.15222539	3239600221	10687	10684.37895379	197549764891	278596
2020-09-16	73.29537638	711596150	2612	5276	48.40741499	3190857438	10279	10799.1769741	199683056572	294616
2020-09-17	73.26876903	711453228	2673	4742	47.85124963	3154529415	10441	10961.6575164	202697829775	284955
2020-09-18	73.42332582	713071113	2761	5873	48.87657171	3222486528	10628	10946.24423286	202424997735	268467
2020-09-19	72.2403252	701695851	2685	6301	48.53282601	3200153016	9721	10949.56005789	202497813145	248802
2020-09-20	72.97379719	708935915	2561	6054	48.6534049	3208478367	9568	11095.16291983	205200810945	213900
2020-09-21	70.85466161	688461303	2601	5679	47.18350016	3111881967	10247	10932.24495229	202197402108	261455
2020-09-22	67.08432809	651933349	2643	5365	43.3254086	2857727487	9734	10452.44061056	193332647938	279870
2020-09-23	68.28916912	663750305	2741	5127	44.58667017	2941231392	9761	10550.0803598	195147146882	299248
2020-09-24	65.02632459	632138458	2528	5617	43.05609863	2840562943	9517	10255.11119779	189700133978	276732
2020-09-25	68.1321844	662439486	2534	5254	45.01148955	2969910204	10094	10744.23849078	198757259559	301505
2020-09-26	68.6253829	667343624	2498	4642	46.06643345	3039851757	9616	10703.28587326	198010852875	240288
2020-09-27	69.14014103	672457703	2435	5202	46.10692871	3042880705	9012	10750.64561217	198897156938	219376
2020-09-28	68.7361772	668638381	2568	5410	46.02981929	3038138751	10143	10780.72190925	199463968061	257164
2020-09-29	67.59312186	657957193	2431	6107	45.28053397	2989027274	10100	10709.21699003	198149632676	301104
2020-09-30	68.56386253	667514453	2648	8586	45.74201083	3019811852	10147	10849.22125087	200749585242	306345
2020-10-01	68.9039348	670934563	3112	7673	46.26297033	3054521082	10422	10783.18009349	199537959898	277822
2020-10-02	68.08490662	663067126	2807	5356	46.2813017	3056035112	10046	10632.70977112	196761749945	280768
2020-10-03	66.12529912	644087590	2535	4325	44.99618331	2971468977	9421	10587.11178959	195927208200	264767
2020-10-04	65.89987914	641996490	2489	6707	45.65185354	3015071325	9134	10565.88131699	195544086268	231481
2020-10-05	66.50175574	647965443	2846	6339	46.72489525	3086259697	9857	10686.15156994	197780629025	265027
2020-10-06	67.13839972	654274783	2649	6117	46.37329635	3063340333	10002	10802.07515669	199935544262	293910
2020-10-07	65.49056511	638320296	2606	5147	46.03096879	3041039773	10065	10616.49281569	196509286117	320729
2020-10-08	66.10473823	644410935	2487	5107	46.65337409	3082515929	9916	10686.93038535	197823224873	296227
2020-10-09	66.49767219	648346319	2711	5447	47.27398303	3123887632	9882	10933.71366368	202402305118	293245
2020-10-10	67.37205918	656977826	2829	4326	47.82625513	3160739540	10105	11070.40620459	204942278663	268442
2020-10-11	68.09520645	664136497	2811	4218	48.89183485	3231517802	9944	11309.06480149	209370868801	229269
2020-10-12	71.67301807	699144560	2980	4978	50.58858582	3344055770	10485	11408.07374471	211213777435	277466
2020-10-13	71.76623257	700167081	2730	4967	50.59111648	3344589840	10366	11547.06467849	213798082559	298768
2020-10-14	71.40445019	696749558	2684	4585	50.00905817	3306460551	10523	11439.51557401	211818428823	282543
2020-10-15	70.23632472	685464457	2639	5118	49.88915204	3298888150	10158	11441.57819316	211867490565	301439
2020-10-16	69.39295116	677342306	2724	4329	49.55602343	3277214560	10688	11506.3242155	213077276061	285491
2020-10-17	66.27693755	647032977	2456	5114	47.66415977	3152424496	9480	11334.37356198	209903882234	239704
2020-10-18	67.21168461	656264365	2461	4921	47.00831602	3109352511	9194	11375.52557596	210677145278	215435
2020-10-19	67.48940089	659082322	3138	8380	47.61520523	3149814630	10399	11512.28624775	213218765787	291291
2020-10-20	74.86099028	731190573	3196	9185	48.06263378	3179750939	10727	11756.72881718	217755121429	321387
2020-10-21	70.911429	692724673	3057	10119	46.98109792	3108548176	12154	11923.45878657	220853827347	319687
2020-10-22	74.96852234	732475749	3061	11662	53.08313209	3512673815	12709	12817.12795221	237417582571	336123
2020-10-23	74.9478918	732393047	3086	10330	54.39620415	3599930999	11542	12980.8013557	240460505188	311272
2020-10-24	72.35613755	707180307	2859	8689	55.4516022	3670147192	11266	12942.60309617	239763340181	293299
2020-10-25	73.51235145	718597570	2671	6187	59.26981362	3923279845	11051	13129.75571994	243243009886	242807
2020-10-26	71.40136609	698075590	2810	5126	58.87955345	3897818783	12167	13045.61805401	241693634836	265581
2020-10-27	69.5785164	680362111	2792	4245	56.89688456	3766898525	11899	13078.25425576	242307355723	279051
2020-10-28	71.09026177	695257499	2926	4606	57.96794693	3838119096	11952	13656.99900895	253038325279	283267
2020-10-29	68.37698305	668829528	2902	5501	55.87599624	3699895862	11699	13288.64112411	246221909228	294409
2020-10-30	67.22096101	657976378	3064	8167	54.93733749	3638071790	11673	13460.19928002	249409497300	301411
2020-10-31	70.09321333	686201694	2998	10016	54.11203665	3583800036	11103	13567.50967086	251407650139	289291
2020-11-01	70.19271704	687287215	2876	10026	55.79801373	3695796504	10539	13805.6932538	255830802855	277089
2020-11-02	68.82433366	673998007	3082	7573	55.60309021	3683254786	12084	13756.87173727	254936844286	247607
2020-11-03	65.35094443	640086883	2866	4792	53.92670162	3572615401	11925	13578.84594159	251645807285	328600
2020-11-04	64.54665888	632311850	2866	3940	54.01033995	3578564174	11529	13963.01634341	258777545340	313199
2020-11-05	64.8870934	635747843	3297	4568	54.75051952	3628038796	12895	14139.61816979	262064658792	329983
2020-11-06	68.17420738	668061351	3420	4698	58.97347406	3908297916	14057	15575.66494469	288694653812	342042
2020-11-07	70.2214986	688234236	3342	4374	63.29643329	4195270698	12300	15577.1748914	288737345498	273081
2020-11-08	66.77552353	654567336	3107	4876	59.04629863	3914010559	11500	14841.4634075	275114070014	255195
2020-11-09	68.43501456	670941057	3331	5321	61.11234408	4051417366	12832	15488.8296045	287127570847	317937
2020-11-10	68.23838492	669120763	3099	4543	59.25385332	3928649457	12444	15326.52622017	284128798557	292824
2020-11-11	69.13083829	677982929	3240	4423	58.03383346	3848153565	12433	15315.3343062	283921318726	317401
2020-11-12	69.6468534	683153309	4311	5765	59.44319729	3942037032	12567	15715.21441987	291334443829	313544
2020-11-13	78.18157443	766992205	3631	5102	60.54109012	4015275498	14085	16293.95798407	302063405579	296884
2020-11-14	77.83028549	763668971	3144	4785	65.86243822	4368651904	12128	16340.9320236	302934227657	268315
2020-11-15	77.4628249	760186157	3125	4281	63.9492346	4242190463	11165	16089.76474993	298277996057	244045
2020-11-16	75.34400755	739511680	3815	5346	62.54422983	4149455211	14454	15978.5957348	296217103833	307556
2020-11-17	80.84780555	793659542	3914	5703	73.86836906	4901286914	15734	16719.82513436	309958287956	359036
2020-11-18	83.25245484	817397327	3614	5494	76.32937746	5065099788	15044	17665.60214398	327633111615	379505
2020-11-19	80.03271762	785910162	3464	5969	73.56666267	4882320205	15373	17794.84752356	330048261727	327898
2020-11-20	82.25081664	807823023	3674	7001	81.57351985	5414326790	15802	17823.38002441	330593185826	359798
2020-11-21	83.47415334	819970197	3923	6277	82.55197715	5479852498	15366	18660.52902069	346140572026	306035
2020-11-22	93.84903417	922030910	3827	6258	86.71940757	5757152571	14983	18664.62344172	346236342681	269277
2020-11-23	90.68758978	891115573	4097	6779	82.78700488	5496790798	16750	18407.82803016	341492711254	310804
2020-11-24	93.96718517	923489574	5786	7957	89.0361817	5912433845	19726	18380.060431	340994453700	361761
2020-11-25	114.28450212	1123344885	5037	10289	89.24662545	5927098920	17732	19128.05081291	354887623512	373935
2020-11-26	102.73339605	1009968009	4168	5771	82.20388303	5459967113	17402	18811.22842412	349027764707	337706
2020-11-27	91.85635938	903180501	3422	4415	71.01882197	4717538524	14567	17169.96310467	318591567130	321210
2020-11-28	92.25645912	907259798	3882	5690	69.18322628	4596077498	13376	17142.63697021	318101137303	289649
2020-11-29	109.20766333	1074712396	3861	5560	72.74198956	4832999245	13647	17742.39705683	329247223514	269512
2020-11-30	108.21955847	1065161501	4308	6800	79.06534501	5253710958	16216	18190.15401681	337573223856	297608
2020-12-01	113.07297117	1113110681	4175	6292	87.64085417	5824152806	17999	19660.52978035	364874365547	391936
2020-12-02	104.19620778	1025888249	3844	6611	85.36375293	5673501916	15486	18820.57359894	349303842233	352995
2020-12-03	105.82463774	1042088965	3718	5819	89.06320069	5920057223	16168	19224.16969919	356810432391	358135
2020-12-04	107.73570434	1061077855	3672	5968	89.09400288	5922771789	15457	19441.15260511	360856468050	329314
2020-12-05	99.32072498	978358304	3330	4718	79.78881902	5304777185	13358	18709.58933165	347294656494	294435
2020-12-06	103.10699266	1015817618	3255	6967	83.22077097	5533578584	12990	19169.27112132	355844815590	270096
2020-12-07	102.30153018	1008045621	3693	6681	83.71505875	5567055174	14603	19368.41816815	359557852136	310202
2020-12-08	101.78987805	1003163677	3714	6720	83.57654651	5558456301	14615	19197.65540701	356405797269	339755
2020-12-09	95.20567099	938424209	3678	6143	76.86918645	5112899744	14437	18346.66908897	340623689559	344193
2020-12-10	95.86880947	945113550	3342	5279	77.45117175	5152194842	13819	18563.82562752	344671543086	317687
2020-12-11	93.41474709	921068098	3677	5397	74.88719958	4982201054	14225	18273.10493612	339288269678	322024
2020-12-12	93.52674553	922320267	3170	4598	72.2391563	4806530365	12920	18069.17326748	335517787131	301034
2020-12-13	94.86474	935665444	3217	5090	76.68387644	5102782475	12863	18795.60886766	349022239526	281684
2020-12-14	97.5549967	962353507	3416	5003	82.12819618	5465708081	14673	19157.24831019	355756212282	318447
2020-12-15	96.8650866	955702038	3313	4718	82.38153867	5483201527	14746	19258.18401446	357647818067	330792
2020-12-16	97.00919569	957274907	3651	5084	81.41947114	5419726421	16984	19421.60835698	360700052566	364186
2020-12-17	104.91824199	1035486602	4223	6651	92.81687462	6179089254	21420	21324.9492702	396067472447	372297
2020-12-18	108.23889356	1068431097	3969	6275	101.01230736	6725445687	19410	22808.35743133	423637869258	404774
2020-12-19	108.03026914	1066541255	3827	5506	109.33402539	7280221468	19542	23128.51295773	429607063045	376991
2020-12-20	108.68294939	1073157396	3954	7199	120.24506853	8007622098	18243	23859.56946689	443209850856	319066
2020-12-21	109.56455838	1082037008	3924	7412	114.67656253	7637650574	18352	23495.51320056	436469546487	320167
2020-12-22	104.43937543	1031584473	3696	6957	104.60916383	6967852480	17464	22752.29122614	422682100895	354234
2020-12-23	105.90524879	1046232339	4086	7523	114.21972139	7608806134	18926	23806.13422684	442280931589	363350
2020-12-24	92.10615392	910058445	3658	6164	102.31078291	6816258451	16446	23285.97642518	432640052543	305913
2020-12-25	98.52586549	973643637	3448	5995	111.46926566	7427295598	16949	23722.79234791	440774368719	327685
2020-12-26	102.57627398	1013833221	3970	6937	126.9589926	8460434019	20119	24627.00700697	457596879897	312806
2020-12-27	107.80283109	1065660738	3929	7241	129.54313523	8633613791	20763	26441.74504298	491339342951	359312
2020-12-28	107.39536333	1061803566	4390	9969	127.60808249	8505555058	20528	26286.35514596	488476209601	359094
2020-12-29	107.45821216	1063132986	4267	9072	129.90492447	8659591520	20257	27077.43883159	503204090573	376013
2020-12-30	103.97933521	1028879889	4249	7631	128.73605649	8582603735	19831	27390.46839218	509047061736	390531
2020-12-31	101.88199613	1008288521	3946	7453	129.88551371	8660132212	18354	28862.52849784	536436414758	391420
2021-01-01	99.89724394	988803199	5089	7327	124.52935679	8303921985	17105	28966.95587637	538407186724	303739
2021-01-02	88.32265319	874375718	6221	10012	126.33927197	8425516522	22931	29362.56627397	545787153691	371641
2021-01-03	87.34234989	864807700	5710	9999	137.04941995	9140769127	27933	32144.22370804	597523349269	446239
2021-01-04	89.65082474	887806738	5279	8036	161.85283713	10796293637	28651	33002.19189269	613504773888	448540
2021-01-05	89.58679547	887315551	5154	8164	155.79054849	10393133344	25950	32096.86072866	596708918280	439007
2021-01-06	89.94506723	891003391	5550	8490	158.95123222	10605155957	27275	34044.29372545	632946810831	496082
2021-01-07	94.41111127	935394795	6263	9236	169.32722841	11298722522	31033	36858.02345985	685300529886	519668
2021-01-08	99.55248072	986492311	5501	7527	169.87030269	11336187631	29233	39451.91051819	733569810473	489898
2021-01-09	96.73492504	958725912	5223	6598	172.89042419	11539077760	27092	40774.48109375	758199192567	415782
2021-01-10	110.65681391	1096876704	8288	13519	178.37522641	11906538870	27863	40362.02377172	750565130704	428864
2021-01-11	148.02295766	1467500934	6436	10341	171.22022125	11430245905	31057	38404.62339245	714203561160	449996
2021-01-12	125.25903283	1242018591	5013	7525	139.45956525	9311065987	25622	35564.18570959	661415186219	444408
2021-01-13	128.63143576	1275659815	4765	7373	133.55721671	8917938568	24092	34104.77885001	634304345769	443381
2021-01-14	133.59373489	1325085663	5111	8844	147.39343908	9842874167	26770	37300.64563068	693778953504	474184
2021-01-15	133.26631822	1322048386	5497	9680	152.41603159	10179391669	26824	39158.45851776	728369609593	470432
2021-01-16	124.59095172	1236180957	5592	9549	143.98387533	9617236651	26894	36814.37678862	684804470552	459524
2021-01-17	125.13760974	1241802945	5237	10578	143.95010596	9616055364	25509	36111.4729998	671762557023	412317