Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- YIELD10 BIOSCIENCE INC COM NEW
- Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
- 12/11/2017 9:30:00 Bid 1.55 100 B
- 12/11/2017 9:30:00 Ask 1.55 100 B 2.97 100 B
- 12/11/2017 9:30:00 Bid 1.55 100 X 2.97 100 B
- 12/11/2017 9:30:00 Ask 1.55 100 X 2.97 100 X
- 12/11/2017 9:30:00 2.20 1810 Q Trade Cross
- 12/11/2017 9:30:00 Best Bid 2.20 3800 Q 2.97 100 X
- 12/11/2017 9:30:00 Best Ask 2.20 3800 Q 2.30 2600 Q
- 12/11/2017 9:30:00 Best Bid 2.20 3800 Q 2.30 2600 Q
- 12/11/2017 9:30:00 Best Ask 2.20 3800 Q 2.30 2600 Q
- 12/11/2017 9:30:00 2.24 15 Q Irg Trade OddLot
- 12/11/2017 9:30:00 2.20 100 D Trade
- 12/11/2017 9:30:00 2.20 1085 Q Trade
- 12/11/2017 9:30:00 Best Bid 2.20 2800 Q 2.30 2600 Q
- 12/11/2017 9:30:00 Best Ask 2.20 2800 Q 2.30 2600 Q
- 12/11/2017 9:30:00 Bid 1.87 100 J 2.30 2600 Q
- 12/11/2017 9:30:00 Ask 1.87 100 J 2.65 100 J
- 12/11/2017 9:30:00 Bid 1.65 100 B 2.65 100 J
- 12/11/2017 9:30:00 Ask 1.65 100 B 2.87 100 B
- 12/11/2017 9:30:00 Bid 1.65 100 X 2.87 100 B
- 12/11/2017 9:30:00 Ask 1.65 100 X 2.87 100 X
- 12/11/2017 9:30:00 Bid 1.87 100 Y 2.87 100 X
- 12/11/2017 9:30:00 Ask 1.87 100 Y 2.65 100 Y
- 12/11/2017 9:30:00 Bid 1.87 100 K 2.65 100 Y
- 12/11/2017 9:30:00 Bid 1.87 200 J 2.65 100 Y
- 12/11/2017 9:30:00 Ask 1.87 200 J 2.65 200 J
- 12/11/2017 9:30:00 Ask 1.87 200 J 2.65 100 Z
- 12/11/2017 9:30:01 2.20 1810 Q Irg Trade OOP
- 12/11/2017 9:30:01 2.20 2000 D Trade
- 12/11/2017 9:30:09 Best Bid 2.20 2800 Q 2.65 100 Z
- 12/11/2017 9:30:09 Best Ask 2.20 2800 Q 2.30 200 Q
- 12/11/2017 9:30:09 2.29 100 Q Trade Sweep
- 12/11/2017 9:30:09 2.30 2400 Q Trade Sweep
- 12/11/2017 9:30:10 2.30 200 V Trade
- 12/11/2017 9:30:10 2.25 800 D Trade
- 12/11/2017 9:30:10 Best Bid 2.06 100 P 2.30 200 Q
- 12/11/2017 9:30:10 Best Ask 2.06 100 P 2.30 200 Q
- 12/11/2017 9:30:10 Bid 2.05 500 Q 2.30 200 Q
- 12/11/2017 9:30:10 Bid 1.75 200 J 2.30 200 Q
- 12/11/2017 9:30:10 Bid 1.75 100 Y 2.30 200 Q
- 12/11/2017 9:30:10 Bid 1.75 100 K 2.30 200 Q
- 12/11/2017 9:30:12 Best Bid 2.10 1000 Q 2.30 200 Q
- 12/11/2017 9:30:12 Best Ask 2.10 1000 Q 2.30 200 Q
- 12/11/2017 9:30:12 2.29 200 D Trade
- 12/11/2017 9:30:12 2.29 50 D Irg Trade OddLot
- 12/11/2017 9:30:14 2.25 1000 D Trade
- 12/11/2017 9:30:19 Best Bid 2.10 1000 Q 2.30 200 Q
- 12/11/2017 9:30:19 Best Ask 2.10 1000 Q 2.29 100 Z
- 12/11/2017 9:30:19 Ask 2.10 1000 Q 2.29 100 Z
- 12/11/2017 9:30:20 Ask 2.10 1000 Q 2.30 300 Q
- 12/11/2017 9:30:28 Best Bid 2.15 2500 Q 2.30 300 Q
- 12/11/2017 9:30:28 Best Ask 2.15 2500 Q 2.29 100 Z
- 12/11/2017 9:30:28 Bid 2.15 2500 Q 2.29 100 Z
- 12/11/2017 9:30:28 Bid 1.82 200 J 2.29 100 Z
- 12/11/2017 9:30:28 Bid 1.82 100 Y 2.29 100 Z
- 12/11/2017 9:30:28 Bid 1.82 100 K 2.29 100 Z
- 12/11/2017 9:30:40 Ask 1.82 100 K 2.30 200 Q
- 12/11/2017 9:30:40 2.22 200 D Trade
- 12/11/2017 9:30:45 Best Bid 2.15 2500 Q 2.30 200 Q
- 12/11/2017 9:30:45 Best Ask 2.15 2500 Q 2.20 200 Q
- 12/11/2017 9:30:45 Ask 2.15 2500 Q 2.75 100 B
- 12/11/2017 9:30:45 Ask 2.15 2500 Q 2.75 100 X
- 12/11/2017 9:30:45 Ask 2.15 2500 Q 2.53 100 Y
- 12/11/2017 9:30:45 Ask 2.15 2500 Q 2.53 200 J
- 12/11/2017 9:30:47 2.20 100 D Trade
- 12/11/2017 9:30:47 2.20 100 D Trade
- 12/11/2017 9:30:47 2.20 100 D Trade
- 12/11/2017 9:30:47 Best Bid 2.15 2500 Q 2.53 200 J
- 12/11/2017 9:30:47 Best Ask 2.15 2500 Q 2.29 100 Z
- 12/11/2017 9:30:47 2.20 200 Q Trade Sweep
- 12/11/2017 9:30:47 2.20 80 D Irg Trade OddLot
- 12/11/2017 9:30:47 Ask 2.15 2500 Q 2.30 200 Q
- 12/11/2017 9:30:47 Ask 2.15 2500 Q 2.64 200 J
- 12/11/2017 9:30:47 Ask 2.15 2500 Q 2.64 100 Y
- 12/11/2017 9:30:48 2.19 186 D Trade
- 12/11/2017 9:30:48 Bid 1.65 200 P 2.64 100 Y
- 12/11/2017 9:30:48 Ask 1.65 200 P 2.29 100 P
- 12/11/2017 9:30:50 Best Bid 2.15 2500 Q 2.29 100 P
- 12/11/2017 9:30:50 Best Ask 2.15 2500 Q 2.20 300 Q
- 12/11/2017 9:30:50 2.27 2 Q Irg Trade OddLot
- 12/11/2017 9:30:50 Ask 2.15 2500 Q 2.20 200 K
- 12/11/2017 9:30:50 Ask 2.15 2500 Q 2.53 200 J
- 12/11/2017 9:30:50 Ask 2.15 2500 Q 2.53 100 Y
- 12/11/2017 9:30:53 Ask 2.15 2500 Q 2.53 100 Z
- 12/11/2017 9:30:54 2.20 300 Q Trade Sweep
- 12/11/2017 9:30:54 2.20 200 K Trade Sweep
- 12/11/2017 9:30:54 2.20 96 D Irg Trade OddLot
- 12/11/2017 9:30:54 2.19 200 D Trade
- 12/11/2017 9:30:54 Best Bid 2.15 2500 Q 2.53 100 Z
- 12/11/2017 9:30:54 Best Ask 2.15 2500 Q 2.20 200 K
- 12/11/2017 9:30:54 Best Bid 2.15 2500 Q 2.20 200 K
- 12/11/2017 9:30:54 Best Ask 2.15 2500 Q 2.29 100 P
- 12/11/2017 9:30:54 Ask 2.15 2500 Q 2.30 200 Q
- 12/11/2017 9:30:54 Ask 2.15 2500 Q 2.39 500 K
- 12/11/2017 9:30:54 Ask 2.15 2500 Q 2.64 100 Y
- 12/11/2017 9:30:54 Ask 2.15 2500 Q 2.64 100 Z
- 12/11/2017 9:30:54 Ask 2.15 2500 Q 2.64 200 J
- 12/11/2017 9:30:55 Best Bid 2.15 2500 Q 2.64 200 J
- 12/11/2017 9:30:55 Best Ask 2.15 2500 Q 2.28 100 Z
- 12/11/2017 9:30:55 Ask 2.15 2500 Q 2.28 100 Z
- 12/11/2017 9:30:56 Best Bid 2.15 2600 Q 2.28 100 Z
- 12/11/2017 9:30:56 Best Ask 2.15 2600 Q 2.28 100 Z
- 12/11/2017 9:30:56 Bid 2.15 2600 Q 2.28 100 Z
- 12/11/2017 9:30:59 Bid 2.15 100 P 2.28 100 Z
- 12/11/2017 9:31:00 2.27 100 Z Trade Sweep
- 12/11/2017 9:31:00 2.28 200 B Trade
- 12/11/2017 9:31:00 2.27 100 D Trade
- 12/11/2017 9:31:00 2.28 100 Z Trade Sweep
- 12/11/2017 9:31:00 2.27 100 D Trade
- 12/11/2017 9:31:00 Best Bid 2.15 2600 Q 2.28 100 Z
- 12/11/2017 9:31:00 Best Ask 2.15 2600 Q 2.29 100 P
- 12/11/2017 9:31:00 Best Bid 2.15 2600 Q 2.29 100 P
- 12/11/2017 9:31:00 Best Ask 2.15 2600 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Bid 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Ask 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Bid 2.15 2600 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Ask 2.15 2600 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Bid 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:00 Best Ask 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:00 2.29 100 P Trade Sweep
- 12/11/2017 9:31:00 2.29 100 P Irg Trade OOP
- 12/11/2017 9:31:00 2.29 100 Q Trade Sweep
- 12/11/2017 9:31:00 Ask 2.29 100 Q 2.64 100 Z
- 12/11/2017 9:31:00 Ask 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.72 100 B 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.72 100 X 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.94 100 J 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.94 100 Y 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.94 200 J 2.38 500 P
- 12/11/2017 9:31:00 Bid 1.94 100 K 2.38 500 P
- 12/11/2017 9:31:01 Best Bid 2.15 2600 Q 2.38 500 P
- 12/11/2017 9:31:01 Best Ask 2.15 2600 Q 2.30 200 Q
- 12/11/2017 9:31:01 Best Bid 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:01 Best Ask 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:01 2.29 53 Q Irg Trade OddLot
- 12/11/2017 9:31:01 2.29 1 Q Irg Trade OddLot
- 12/11/2017 9:31:02 2.30 300 D Trade
- 12/11/2017 9:31:04 Best Bid 2.29 100 Q 2.30 200 Q
- 12/11/2017 9:31:04 Best Ask 2.29 100 Q 2.30 100 Q
- 12/11/2017 9:31:04 2.30 100 Q Trade
- 12/11/2017 9:31:05 Best Bid 2.29 100 Q 2.30 100 Q
- 12/11/2017 9:31:05 Best Ask 2.29 100 Q 2.35 5000 Q
- 12/11/2017 9:31:05 Best Bid 2.29 100 Q 2.35 5000 Q
- 12/11/2017 9:31:05 Best Ask 2.29 100 Q 2.34 100 Q
- 12/11/2017 9:31:05 Best Bid 2.30 800 K 2.34 100 Q
- 12/11/2017 9:31:05 Best Ask 2.30 800 K 2.34 100 Q
- 12/11/2017 9:31:05 Best Bid 2.30 800 K 2.34 100 Q
- 12/11/2017 9:31:05 Best Ask 2.30 800 K 2.35 5000 Q
- 12/11/2017 9:31:05 2.30 124 Q Trade
- 12/11/2017 9:31:05 Bid 2.30 800 K 2.35 5000 Q
- 12/11/2017 9:31:05 Ask 2.30 800 K 2.35 5000 Q
- 12/11/2017 9:31:06 Best Bid 2.30 800 K 2.35 5000 Q
- 12/11/2017 9:31:06 Best Ask 2.30 800 K 2.35 4000 Q
- 12/11/2017 9:31:06 2.35 1000 Q Trade Sweep
- 12/11/2017 9:31:06 Ask 2.30 800 K 2.35 4000 Q
- 12/11/2017 9:31:06 Best Bid 2.29 100 Q 2.35 4000 Q
- 12/11/2017 9:31:06 Best Ask 2.29 100 Q 2.35 4000 Q
- 12/11/2017 9:31:06 Bid 1.94 100 K 2.35 4000 Q
- 12/11/2017 9:31:07 Best Bid 2.29 100 Q 2.35 4000 Q
- 12/11/2017 9:31:07 Best Ask 2.29 100 Q 2.35 3900 Q
- 12/11/2017 9:31:07 2.35 100 Q Trade
- 12/11/2017 9:31:07 Best Bid 2.29 100 Q 2.35 3900 Q
- 12/11/2017 9:31:07 Best Ask 2.29 100 Q 2.35 3600 Q
- 12/11/2017 9:31:07 2.35 250 Q Trade Sweep
- 12/11/2017 9:31:07 Bid 1.72 200 P 2.35 3600 Q
- 12/11/2017 9:31:07 Best Bid 2.29 100 Q 2.35 3600 Q
- 12/11/2017 9:31:07 Best Ask 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:07 2.35 3600 Q Trade Sweep
- 12/11/2017 9:31:07 2.35 50 Q Irg Trade OddLot
- 12/11/2017 9:31:07 Ask 2.29 100 Q 2.44 100 Q
- 12/11/2017 9:31:07 Ask 2.29 100 Q 2.74 100 Y
- 12/11/2017 9:31:07 Ask 2.29 100 Q 2.74 200 J
- 12/11/2017 9:31:07 Ask 2.29 100 Q 2.74 100 Z
- 12/11/2017 9:31:07 Best Bid 2.37 100 Q 2.74 100 Z
- 12/11/2017 9:31:07 Best Ask 2.37 100 Q 2.38 500 P
- 12/11/2017 9:31:07 Best Bid 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:07 Best Ask 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:07 Bid 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:07 Bid 1.78 100 B 2.38 500 P
- 12/11/2017 9:31:07 Bid 1.78 100 X 2.38 500 P
- 12/11/2017 9:31:07 Bid 1.78 200 P 2.38 500 P
- 12/11/2017 9:31:07 2.37 100 Q Trade Sweep
- 12/11/2017 9:31:07 2.37 100 Q Trade Sweep
- 12/11/2017 9:31:08 Best Bid 2.29 100 Q 2.38 500 P
- 12/11/2017 9:31:08 Best Ask 2.29 100 Q 2.39 500 K
- 12/11/2017 9:31:08 Best Bid 2.38 500 K 2.39 500 K
- 12/11/2017 9:31:08 Best Ask 2.38 500 K 2.39 500 K
- 12/11/2017 9:31:08 2.38 500 P Trade
- 12/11/2017 9:31:08 Ask 2.38 500 K 2.75 200 P
- 12/11/2017 9:31:08 Bid 2.02 100 Y 2.75 200 P
- 12/11/2017 9:31:08 Bid 2.02 200 J 2.75 200 P
- 12/11/2017 9:31:08 Bid 2.30 2000 Q 2.75 200 P
- 12/11/2017 9:31:09 Bid 2.38 200 Q 2.75 200 P
- 12/11/2017 9:31:09 Best Bid 2.38 300 K 2.75 200 P
- 12/11/2017 9:31:09 Best Ask 2.38 300 K 2.39 500 K
- 12/11/2017 9:31:09 Best Bid 2.30 2000 Q 2.39 500 K
- 12/11/2017 9:31:09 Best Ask 2.30 2000 Q 2.39 500 K
- 12/11/2017 9:31:09 2.38 115 K Trade Sweep
- 12/11/2017 9:31:09 2.38 385 K Trade
- 12/11/2017 9:31:09 2.38 200 D Trade
- 12/11/2017 9:31:09 Bid 2.30 2000 Q 2.39 500 K
- 12/11/2017 9:31:09 Bid 2.02 100 K 2.39 500 K
- 12/11/2017 9:31:12 Best Bid 2.31 100 K 2.39 500 K
- 12/11/2017 9:31:12 Best Ask 2.31 100 K 2.39 500 K
- 12/11/2017 9:31:12 Best Bid 2.31 100 K 2.39 500 K
- 12/11/2017 9:31:12 Best Ask 2.31 100 K 2.44 100 Q
- 12/11/2017 9:31:12 2.39 500 K Trade Sweep
- 12/11/2017 9:31:12 Ask 2.31 100 K 2.74 100 K
- 12/11/2017 9:31:13 Best Bid 2.39 900 Q 2.74 100 K
- 12/11/2017 9:31:13 Best Ask 2.39 900 Q 2.44 100 Q
- 12/11/2017 9:31:15 Best Bid 2.39 900 Q 2.44 100 Q
- 12/11/2017 9:31:15 Best Ask 2.39 900 Q 2.44 400 Q
- 12/11/2017 9:31:16 Best Bid 2.41 100 Z 2.44 400 Q
- 12/11/2017 9:31:16 Best Ask 2.41 100 Z 2.44 400 Q
- 12/11/2017 9:31:16 Bid 2.41 100 Z 2.44 400 Q
- 12/11/2017 9:31:17 Best Bid 2.41 100 Z 2.44 400 Q
- 12/11/2017 9:31:17 Best Ask 2.41 100 Z 2.44 100 Q
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.44 100 Q
- 12/11/2017 9:31:17 Best Bid 2.41 100 Z 2.44 100 Q
- 12/11/2017 9:31:17 Best Ask 2.41 100 Z 2.50 400 Q
- 12/11/2017 9:31:17 Best Bid 2.41 100 Z 2.50 400 Q
- 12/11/2017 9:31:17 Best Ask 2.41 100 Z 2.44 100 Q
- 12/11/2017 9:31:17 2.44 43 Q Irg Trade OddLot
- 12/11/2017 9:31:17 2.44 100 Q Trade
- 12/11/2017 9:31:17 2.44 57 Q Irg Trade OddLot
- 12/11/2017 9:31:17 2.44 100 Q Trade
- 12/11/2017 9:31:17 2.44 36 Q Irg Trade OddLot
- 12/11/2017 9:31:17 Best Bid 2.41 100 Z 2.44 100 Q
- 12/11/2017 9:31:17 Best Ask 2.41 100 Z 2.50 400 Q
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.50 400 Q
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.75 200 Y
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.75 200 Z
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.75 200 J
- 12/11/2017 9:31:17 Ask 2.41 100 Z 2.75 200 K
- 12/11/2017 9:31:18 Best Bid 2.41 100 Z 2.75 200 K
- 12/11/2017 9:31:18 Best Ask 2.41 100 Z 2.64 100 Q
- 12/11/2017 9:31:18 2.44 7 Q Irg Trade OddLot
- 12/11/2017 9:31:18 2.50 50 Q Irg Trade OddLot
- 12/11/2017 9:31:18 2.50 15 Q Irg Trade OddLot
- 12/11/2017 9:31:18 2.50 328 Q Trade Sweep
- 12/11/2017 9:31:18 2.50 72 Q Irg Trade OddLot
- 12/11/2017 9:31:18 Ask 2.41 100 Z 2.64 100 Q
- 12/11/2017 9:31:18 Best Bid 2.44 100 Z 2.64 100 Q
- 12/11/2017 9:31:18 Best Ask 2.44 100 Z 2.64 100 Q
- 12/11/2017 9:31:18 Bid 2.44 100 Z 2.64 100 Q
- 12/11/2017 9:31:18 Bid 1.83 100 B 2.64 100 Q
- 12/11/2017 9:31:18 Bid 1.83 100 X 2.64 100 Q
- 12/11/2017 9:31:18 Bid 1.83 200 P 2.64 100 Q
- 12/11/2017 9:31:19 Best Bid 2.41 100 Z 2.64 100 Q
- 12/11/2017 9:31:19 Best Ask 2.41 100 Z 2.64 100 Q
- 12/11/2017 9:31:19 Bid 2.41 100 Z 2.64 100 Q
- 12/11/2017 9:31:19 Best Bid 2.39 900 Q 2.64 100 Q
- 12/11/2017 9:31:19 Best Ask 2.39 900 Q 2.64 100 Q
- 12/11/2017 9:31:19 Bid 2.05 300 Z 2.64 100 Q
- 12/11/2017 9:31:20 2.63 100 D Trade
- 12/11/2017 9:31:20 Best Bid 2.44 200 Q 2.64 100 Q
- 12/11/2017 9:31:20 Best Ask 2.44 200 Q 2.64 100 Q
- 12/11/2017 9:31:20 Bid 2.44 100 K 2.64 100 Q
- 12/11/2017 9:31:20 Best Bid 2.47 100 Q 2.64 100 Q
- 12/11/2017 9:31:20 Best Ask 2.47 100 Q 2.64 100 Q
- 12/11/2017 9:31:21 Bid 2.44 100 Z 2.64 100 Q
- 12/11/2017 9:31:22 Bid 2.45 400 K 2.64 100 Q
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.64 100 Q
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.75 300 Q
- 12/11/2017 9:31:23 2.56 4 D Irg Trade OddLot
- 12/11/2017 9:31:23 2.64 100 Q Trade
- 12/11/2017 9:31:23 2.64 200 Q Trade
- 12/11/2017 9:31:23 2.58 100 D Trade
- 12/11/2017 9:31:23 2.58 200 D Trade
- 12/11/2017 9:31:23 2.65 10 Q Irg Trade OddLot
- 12/11/2017 9:31:23 2.66 3 Q Irg Trade OddLot
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.75 300 Q
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.75 200 Y
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.75 200 Y
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.75 200 J
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.75 200 J
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.75 200 P
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.75 200 P
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.75 100 P
- 12/11/2017 9:31:23 Best Bid 2.47 100 Q 2.75 100 P
- 12/11/2017 9:31:23 Best Ask 2.47 100 Q 2.84 100 Q
- 12/11/2017 9:31:23 2.78 683 D Trade
- 12/11/2017 9:31:23 Ask 2.47 100 Q 2.84 100 Q
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.43 100 B
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.43 100 X
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.27 100 Y
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.27 100 K
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.27 200 J
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.27 100 Z
- 12/11/2017 9:31:23 Ask 2.47 100 Q 3.00 100 P
- 12/11/2017 9:31:23 Best Bid 2.51 100 Q 3.00 100 P
- 12/11/2017 9:31:23 Best Ask 2.51 100 Q 2.84 100 Q
- 12/11/2017 9:31:23 2.77 400 D Trade
- 12/11/2017 9:31:23 2.78 1 P Irg Trade OddLot
- 12/11/2017 9:31:23 2.80 33 Q Irg Trade OddLot
- 12/11/2017 9:31:23 2.80 10 Q Irg Trade OddLot
- 12/11/2017 9:31:23 2.84 100 Q Trade
- 12/11/2017 9:31:23 Best Bid 2.51 100 Q 2.84 100 Q
- 12/11/2017 9:31:23 Best Ask 2.51 100 Q 2.88 100 Q
- 12/11/2017 9:31:23 2.84 300 Q Trade
- 12/11/2017 9:31:23 Bid 1.89 100 B 2.88 100 Q
- 12/11/2017 9:31:23 Bid 1.89 100 X 2.88 100 Q
- 12/11/2017 9:31:23 Bid 1.89 200 P 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.13 200 J 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.13 100 Y 2.88 100 Q
- 12/11/2017 9:31:23 Best Bid 2.84 100 K 2.88 100 Q
- 12/11/2017 9:31:23 Best Ask 2.84 100 K 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.84 100 K 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.41 200 J 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.13 100 P 2.88 100 Q
- 12/11/2017 9:31:23 Bid 2.41 100 Y 2.88 100 Q
- 12/11/2017 9:31:23 Best Bid 2.84 100 K 2.88 100 Q
- 12/11/2017 9:31:23 Best Ask 2.84 100 K 2.87 100 Q
- 12/11/2017 9:31:23 Ask 2.84 100 K 2.87 100 Q
- 12/11/2017 9:31:23 Bid 2.13 100 B 2.87 100 Q
- 12/11/2017 9:31:23 Bid 2.13 100 X 2.87 100 Q
- 12/11/2017 9:31:23 Bid 2.13 200 P 2.87 100 Q
- 12/11/2017 9:31:23 Bid 2.64 1000 Q 2.87 100 Q
- 12/11/2017 9:31:24 Best Bid 2.64 1000 Q 2.87 100 Q
- 12/11/2017 9:31:24 Best Ask 2.64 1000 Q 2.87 100 Q
- 12/11/2017 9:31:24 Bid 2.45 400 K 2.87 100 Q
- 12/11/2017 9:31:24 Bid 2.24 100 Y 2.87 100 Q
- 12/11/2017 9:31:24 Bid 2.24 200 J 2.87 100 Q
- 12/11/2017 9:31:24 Bid 2.24 100 Z 2.87 100 Q
- 12/11/2017 9:31:24 2.86 100 Y Trade
- 12/11/2017 9:31:24 2.86 200 B Trade
- 12/11/2017 9:31:24 2.87 100 D Trade
- 12/11/2017 9:31:24 2.87 200 D Trade
- 12/11/2017 9:31:24 2.87 200 D Trade
- 12/11/2017 9:31:24 2.86 200 D Trade
- 12/11/2017 9:31:24 2.86 200 D Trade
- 12/11/2017 9:31:24 2.87 200 D Trade
- 12/11/2017 9:31:25 2.86 100 J Trade
- 12/11/2017 9:31:25 2.87 100 D Trade
- 12/11/2017 9:31:25 2.86 100 Q Trade
- 12/11/2017 9:31:25 2.82 100 P Trade
- 12/11/2017 9:31:25 2.87 100 D Trade
- 12/11/2017 9:31:25 2.87 100 D Trade
- 12/11/2017 9:31:26 Best Bid 2.51 100 Q 2.87 100 Q
- 12/11/2017 9:31:26 Best Ask 2.51 100 Q 2.87 100 Q
- 12/11/2017 9:31:26 2.65 100 Q Trade Sweep
- 12/11/2017 9:31:26 2.64 1000 Q Trade Sweep
- 12/11/2017 9:31:26 2.64 200 Q Trade Sweep
- 12/11/2017 9:31:26 Bid 2.13 300 Y 2.87 100 Q
- 12/11/2017 9:31:26 Bid 2.13 300 Z 2.87 100 Q
- 12/11/2017 9:31:26 Bid 2.13 400 J 2.87 100 Q
- 12/11/2017 9:31:27 2.64 100 Q Trade
- 12/11/2017 9:31:27 2.53 1 Q Irg Trade OddLot
- 12/11/2017 9:31:27 2.64 199 Q Trade
- 12/11/2017 9:31:27 2.66 100 D Trade
- 12/11/2017 9:31:27 2.66 1 D Irg Trade OddLot
- 12/11/2017 9:31:27 2.66 199 D Trade
- 12/11/2017 9:31:27 Best Bid 2.51 100 Q 2.87 100 Q
- 12/11/2017 9:31:27 Best Ask 2.51 100 Q 2.87 200 Q
- 12/11/2017 9:31:28 Ask 2.51 100 Q 2.95 500 P
- 12/11/2017 9:31:30 2.80 100 Q Trade
- 12/11/2017 9:31:31 Best Bid 2.51 100 Q 2.95 500 P
- 12/11/2017 9:31:31 Best Ask 2.51 100 Q 2.87 100 Q
- 12/11/2017 9:31:32 Best Bid 2.51 100 Q 2.87 100 Q
- 12/11/2017 9:31:32 Best Ask 2.51 100 Q 2.86 2000 P
- 12/11/2017 9:31:32 Ask 2.51 100 Q 2.86 2000 P
- 12/11/2017 9:31:33 Best Bid 2.51 100 Q 2.86 2000 P
- 12/11/2017 9:31:33 Best Ask 2.51 100 Q 2.85 100 P
- 12/11/2017 9:31:33 Ask 2.51 100 Q 2.85 100 P
- 12/11/2017 9:31:33 Ask 2.51 100 Q 2.88 100 Q
- 12/11/2017 9:31:33 Best Bid 2.51 100 Q 2.88 100 Q
- 12/11/2017 9:31:33 Best Ask 2.51 100 Q 2.80 1000 K
- 12/11/2017 9:31:33 Ask 2.51 100 Q 2.80 1000 K
- 12/11/2017 9:31:34 Best Bid 2.52 400 K 2.80 1000 K
- 12/11/2017 9:31:34 Best Ask 2.52 400 K 2.80 1000 K
- 12/11/2017 9:31:34 Ask 2.52 400 K 2.86 2000 P
- 12/11/2017 9:31:36 Bid 2.44 200 Q 2.86 2000 P
- 12/11/2017 9:31:37 Ask 2.44 200 Q 2.85 2500 Q
- 12/11/2017 9:31:37 Best Bid 2.52 400 K 2.85 2500 Q
- 12/11/2017 9:31:37 Best Ask 2.52 400 K 2.85 2500 Q
- 12/11/2017 9:31:37 Ask 2.52 400 K 3.27 100 K
- 12/11/2017 9:31:40 Best Bid 2.52 400 K 3.27 100 K
- 12/11/2017 9:31:40 Best Ask 2.52 400 K 2.70 400 Q
- 12/11/2017 9:31:40 Ask 2.52 400 K 2.70 400 Q
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.37 100 B
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.37 100 X
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.11 200 J
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.11 100 Y
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.11 100 Z
- 12/11/2017 9:31:40 Ask 2.52 400 K 3.11 100 K
- 12/11/2017 9:31:41 Bid 2.46 200 P 3.11 100 K
- 12/11/2017 9:31:41 2.52 100 X Trade
- 12/11/2017 9:31:41 2.52 450 K Trade
- 12/11/2017 9:31:41 2.52 100 Q Trade
- 12/11/2017 9:31:41 2.52 50 Q Irg Trade OddLot
- 12/11/2017 9:31:41 2.53 450 D Trade
- 12/11/2017 9:31:41 2.53 100 D Trade
- 12/11/2017 9:31:41 2.53 100 D Trade
- 12/11/2017 9:31:41 2.53 50 D Irg Trade OddLot
- 12/11/2017 9:31:41 2.52 300 D Trade
- 12/11/2017 9:31:41 Best Bid 2.46 200 P 3.11 100 K
- 12/11/2017 9:31:41 Best Ask 2.46 200 P 2.70 400 Q
- 12/11/2017 9:31:41 Bid 2.44 100 K 2.70 400 Q
- 12/11/2017 9:31:46 Bid 2.30 2000 Q 2.70 400 Q
- 12/11/2017 9:31:46 Bid 2.31 100 K 2.70 400 Q
- 12/11/2017 9:31:47 2.58 1000 D Trade
- 12/11/2017 9:31:47 2.52 200 D Trade
- 12/11/2017 9:31:47 Best Bid 2.46 200 P 2.70 400 Q
- 12/11/2017 9:31:47 Best Ask 2.46 200 P 2.69 100 Q
- 12/11/2017 9:31:47 Ask 2.46 200 P 2.69 100 Q
- 12/11/2017 9:31:47 Bid 2.35 100 Z 2.69 100 Q
- 12/11/2017 9:31:49 Best Bid 2.35 100 Z 2.69 100 Q
- 12/11/2017 9:31:49 Best Ask 2.35 100 Z 2.69 100 Q
- 12/11/2017 9:31:49 Bid 2.31 100 P 2.69 100 Q
- 12/11/2017 9:31:49 Bid 2.13 200 J 2.69 100 Q
- 12/11/2017 9:31:49 Bid 2.13 200 Y 2.69 100 Q
- 12/11/2017 9:31:50 Best Bid 2.46 200 P 2.69 100 Q
- 12/11/2017 9:31:50 Best Ask 2.46 200 P 2.69 100 Q
- 12/11/2017 9:31:50 Bid 2.46 200 P 2.69 100 Q
- 12/11/2017 9:31:50 2.52 309 D Trade
- 12/11/2017 9:31:52 Best Bid 2.35 100 Z 2.69 100 Q
- 12/11/2017 9:31:52 Best Ask 2.35 100 Z 2.69 100 Q
- 12/11/2017 9:31:52 Bid 2.31 100 P 2.69 100 Q
- 12/11/2017 9:31:54 Ask 2.31 100 P 2.80 400 K
- 12/11/2017 9:31:55 Best Bid 2.36 200 P 2.80 400 K
- 12/11/2017 9:31:55 Best Ask 2.36 200 P 2.69 100 Q
- 12/11/2017 9:31:55 Bid 2.36 200 P 2.69 100 Q
- 12/11/2017 9:31:57 2.43 50 Q Irg Trade OddLot
- 12/11/2017 9:31:57 2.36 50 D Irg Trade OddLot
- 12/11/2017 9:31:58 2.36 100 X Trade
- 12/11/2017 9:31:58 2.44 850 D Trade
- 12/11/2017 9:31:59 Best Bid 2.45 1000 Q 2.69 100 Q
- 12/11/2017 9:31:59 Best Ask 2.45 1000 Q 2.69 100 Q
- 12/11/2017 9:32:00 Best Bid 2.45 1000 Q 2.69 100 Q
- 12/11/2017 9:32:00 Best Ask 2.45 1000 Q 2.70 400 Q
- 12/11/2017 9:32:03 Bid 2.45 100 K 2.70 400 Q
- 12/11/2017 9:32:03 Bid 2.13 200 Z 2.70 400 Q
- 12/11/2017 9:32:03 Best Bid 2.46 100 K 2.70 400 Q
- 12/11/2017 9:32:03 Best Ask 2.46 100 K 2.70 400 Q
- 12/11/2017 9:32:03 Bid 2.46 100 K 2.70 400 Q
- 12/11/2017 9:32:07 Best Bid 2.49 200 P 2.70 400 Q
- 12/11/2017 9:32:07 Best Ask 2.49 200 P 2.70 400 Q
- 12/11/2017 9:32:07 Bid 2.49 200 P 2.70 400 Q
- 12/11/2017 9:32:09 2.61 150 Q Trade
- 12/11/2017 9:32:09 2.65 300 Q Trade
- 12/11/2017 9:32:09 2.65 50 Q Irg Trade OddLot
- 12/11/2017 9:32:11 Best Bid 2.57 100 Q 2.70 400 Q
- 12/11/2017 9:32:11 Best Ask 2.57 100 Q 2.70 400 Q
- 12/11/2017 9:32:11 Bid 2.18 100 Y 2.70 400 Q
- 12/11/2017 9:32:11 Bid 2.18 100 Z 2.70 400 Q
- 12/11/2017 9:32:11 Bid 2.18 200 J 2.70 400 Q
- 12/11/2017 9:32:12 Best Bid 2.58 500 P 2.70 400 Q
- 12/11/2017 9:32:12 Best Ask 2.58 500 P 2.70 400 Q
- 12/11/2017 9:32:12 Bid 2.58 500 P 2.70 400 Q
- 12/11/2017 9:32:12 2.69 100 B Trade
- 12/11/2017 9:32:12 2.69 100 J Trade
- 12/11/2017 9:32:12 Best Bid 2.58 500 P 2.70 400 Q
- 12/11/2017 9:32:12 Best Ask 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:12 Ask 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:12 Ask 2.58 500 P 3.20 100 Y
- 12/11/2017 9:32:12 Ask 2.58 500 P 3.20 100 Z
- 12/11/2017 9:32:12 Ask 2.58 500 P 3.20 200 J
- 12/11/2017 9:32:13 2.70 1000 K Trade Sweep
- 12/11/2017 9:32:13 2.70 1000 K Trade
- 12/11/2017 9:32:13 Best Bid 2.70 2000 K 3.20 200 J
- 12/11/2017 9:32:13 Best Ask 2.70 2000 K 2.78 100 Q
- 12/11/2017 9:32:13 Best Bid 2.70 1000 K 2.78 100 Q
- 12/11/2017 9:32:13 Best Ask 2.70 1000 K 2.78 100 Q
- 12/11/2017 9:32:13 Best Bid 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:13 Best Ask 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:13 Bid 2.46 100 K 2.78 100 Q
- 12/11/2017 9:32:13 Bid 2.19 100 J 2.78 100 Q
- 12/11/2017 9:32:14 Best Bid 2.70 500 K 2.78 100 Q
- 12/11/2017 9:32:14 Best Ask 2.70 500 K 2.78 100 Q
- 12/11/2017 9:32:14 Best Bid 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:14 Best Ask 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:14 2.70 500 K Trade Sweep
- 12/11/2017 9:32:14 Bid 2.46 100 K 2.78 100 Q
- 12/11/2017 9:32:14 Bid 2.19 100 Z 2.78 100 Q
- 12/11/2017 9:32:14 Bid 2.19 100 Y 2.78 100 Q
- 12/11/2017 9:32:14 Bid 2.19 200 J 2.78 100 Q
- 12/11/2017 9:32:17 Best Bid 2.58 500 P 2.78 100 Q
- 12/11/2017 9:32:17 Best Ask 2.58 500 P 2.74 100 Q
- 12/11/2017 9:32:17 Ask 2.58 500 P 2.74 100 Q
- 12/11/2017 9:32:19 2.70 250 D Trade
- 12/11/2017 9:32:19 2.70 900 D Trade
- 12/11/2017 9:32:19 2.70 2100 D Trade
- 12/11/2017 9:32:19 Ask 2.58 500 P 2.74 100 P
- 12/11/2017 9:32:21 Best Bid 2.57 100 Q 2.74 100 P
- 12/11/2017 9:32:21 Best Ask 2.57 100 Q 2.74 100 Q
- 12/11/2017 9:32:21 Bid 2.49 200 P 2.74 100 Q
- 12/11/2017 9:32:22 2.65 57 Q Irg Trade OddLot
- 12/11/2017 9:32:22 2.74 57 D Irg Trade OddLot
- 12/11/2017 9:32:23 Bid 2.55 500 Z 2.74 100 Q
- 12/11/2017 9:32:24 Best Bid 2.55 500 Z 2.74 100 Q
- 12/11/2017 9:32:24 Best Ask 2.55 500 Z 2.74 100 P
- 12/11/2017 9:32:24 Best Bid 2.49 500 Z 2.74 100 P
- 12/11/2017 9:32:24 Best Ask 2.49 500 Z 2.74 100 P
- 12/11/2017 9:32:24 Best Bid 2.63 100 Q 2.74 100 P
- 12/11/2017 9:32:24 Best Ask 2.63 100 Q 2.74 100 P
- 12/11/2017 9:32:24 Bid 2.63 100 Q 2.74 100 P
- 12/11/2017 9:32:24 Bid 2.55 500 Z 2.74 100 P
- 12/11/2017 9:32:24 Best Bid 2.63 100 Q 2.74 100 P
- 12/11/2017 9:32:24 Best Ask 2.63 100 Q 2.74 100 Q
- 12/11/2017 9:32:24 Bid 2.58 2000 P 2.74 100 Q
- 12/11/2017 9:32:25 Bid 2.19 100 Z 2.74 100 Q
- 12/11/2017 9:32:26 2.74 3 D Irg Trade OddLot
- 12/11/2017 9:32:26 2.64 400 D Trade
- 12/11/2017 9:32:26 Best Bid 2.63 100 Q 2.74 100 Q
- 12/11/2017 9:32:26 Best Ask 2.63 100 Q 2.74 2600 Q
- 12/11/2017 9:32:26 2.65 450 D Trade
- 12/11/2017 9:32:27 Bid 2.60 500 P 2.74 2600 Q
- 12/11/2017 9:32:28 2.66 1000 D Trade
- 12/11/2017 9:32:28 Best Bid 2.63 100 Q 2.74 2600 Q
- 12/11/2017 9:32:28 Best Ask 2.63 100 Q 2.73 100 Q
- 12/11/2017 9:32:30 2.63 100 Q Trade Sweep
- 12/11/2017 9:32:30 2.63 1200 Q Trade Sweep
- 12/11/2017 9:32:30 2.60 51 P Irg Trade OddLot
- 12/11/2017 9:32:30 Best Bid 2.60 500 P 2.73 100 Q
- 12/11/2017 9:32:30 Best Ask 2.60 500 P 2.73 100 Q
- 12/11/2017 9:32:30 Bid 2.46 2000 Q 2.73 100 Q
- 12/11/2017 9:32:31 Best Bid 2.60 500 P 2.73 100 Q
- 12/11/2017 9:32:31 Best Ask 2.60 500 P 2.73 200 Q
- 12/11/2017 9:32:31 Ask 2.60 500 P 2.73 200 Q
- 12/11/2017 9:32:32 Best Bid 2.60 500 P 2.73 200 Q
- 12/11/2017 9:32:32 Best Ask 2.60 500 P 2.70 2000 P
- 12/11/2017 9:32:32 Ask 2.60 500 P 3.11 200 J
- 12/11/2017 9:32:32 Ask 2.60 500 P 3.11 100 Z
- 12/11/2017 9:32:32 Ask 2.60 500 P 3.11 100 Y
- 12/11/2017 9:32:33 Best Bid 2.61 200 P 3.11 100 Y
- 12/11/2017 9:32:33 Best Ask 2.61 200 P 2.70 2000 P
- 12/11/2017 9:32:34 Ask 2.61 200 P 2.70 100 K
- 12/11/2017 9:32:34 Best Bid 2.60 500 P 2.70 100 K
- 12/11/2017 9:32:34 Best Ask 2.60 500 P 2.70 2000 P
- 12/11/2017 9:32:34 2.61 150 D Trade
- 12/11/2017 9:32:35 Best Bid 2.58 2000 P 2.70 2000 P
- 12/11/2017 9:32:35 Best Ask 2.58 2000 P 2.70 2000 P
- 12/11/2017 9:32:36 Bid 2.31 100 K 2.70 2000 P
- 12/11/2017 9:32:36 Best Bid 2.58 2000 P 2.70 2000 P
- 12/11/2017 9:32:36 Best Ask 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:36 Ask 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:37 Best Bid 2.67 300 Q 2.69 100 Q
- 12/11/2017 9:32:37 Best Ask 2.67 300 Q 2.69 100 Q
- 12/11/2017 9:32:39 2.67 300 Q Trade Sweep
- 12/11/2017 9:32:39 Best Bid 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:39 Best Ask 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:39 Bid 2.46 2000 Q 2.69 100 Q
- 12/11/2017 9:32:41 Best Bid 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:41 Best Ask 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:41 Bid 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:43 Best Bid 2.59 600 P 2.69 100 Q
- 12/11/2017 9:32:43 Best Ask 2.59 600 P 2.69 100 Q
- 12/11/2017 9:32:43 Bid 2.59 600 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Bid 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Ask 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:44 Bid 2.59 100 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Bid 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Ask 2.58 2000 P 2.69 100 Q
- 12/11/2017 9:32:44 2.59 100 P Trade
- 12/11/2017 9:32:44 Best Bid 2.58 1600 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Ask 2.58 1600 P 2.69 100 Q
- 12/11/2017 9:32:44 2.58 320 P Trade
- 12/11/2017 9:32:44 2.59 320 D Trade
- 12/11/2017 9:32:44 Bid 2.58 1600 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Bid 2.58 1600 P 2.69 100 Q
- 12/11/2017 9:32:44 Best Ask 2.58 1600 P 2.60 600 K
- 12/11/2017 9:32:44 Ask 2.58 1600 P 2.60 600 K
- 12/11/2017 9:32:44 Ask 2.58 1600 P 3.25 100 B
- 12/11/2017 9:32:44 Ask 2.58 1600 P 3.25 100 X
- 12/11/2017 9:32:44 Ask 2.58 1600 P 2.99 200 J
- 12/11/2017 9:32:44 Ask 2.58 1600 P 2.99 100 Y
- 12/11/2017 9:32:44 Ask 2.58 1600 P 2.99 100 Z
- 12/11/2017 9:32:44 2.58 50 D Irg Trade OddLot
- 12/11/2017 9:32:45 Best Bid 2.49 200 P 2.99 100 Z
- 12/11/2017 9:32:45 Best Ask 2.49 200 P 2.60 600 K
- 12/11/2017 9:32:45 2.58 1600 P Trade
- 12/11/2017 9:32:45 2.58 80 P Irg Trade OddLot
- 12/11/2017 9:32:45 2.54 2 Q Irg Trade OddLot
- 12/11/2017 9:32:45 2.54 48 Q Irg Trade OddLot
- 12/11/2017 9:32:45 2.54 1 Q Irg Trade OddLot
- 12/11/2017 9:32:45 Best Bid 2.49 200 P 2.60 600 K
- 12/11/2017 9:32:45 Best Ask 2.49 200 P 2.53 100 Q
- 12/11/2017 9:32:45 Ask 2.49 200 P 2.53 100 Q
- 12/11/2017 9:32:45 Bid 2.49 200 P 2.53 100 Q
- 12/11/2017 9:32:45 Ask 2.49 200 P 3.16 100 B
- 12/11/2017 9:32:45 Ask 2.49 200 P 3.16 100 X
- 12/11/2017 9:32:47 Best Bid 2.50 100 P 3.16 100 X
- 12/11/2017 9:32:47 Best Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:47 Bid 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 2.53 100 Q Trade Sweep
- 12/11/2017 9:32:49 2.53 100 Q Trade
- 12/11/2017 9:32:49 Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Bid 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:49 Best Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:49 2.53 100 Q Trade Sweep
- 12/11/2017 9:32:49 Ask 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:50 Best Bid 2.50 100 P 2.53 100 Q
- 12/11/2017 9:32:50 Best Ask 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:50 Best Bid 2.50 100 P 2.60 600 K
- 12/11/2017 9:32:50 Best Ask 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Bid 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Ask 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Bid 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Ask 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Bid 2.50 100 P 2.70 2000 P
- 12/11/2017 9:32:50 Best Ask 2.50 100 P 2.69 100 Q
- 12/11/2017 9:32:50 2.53 100 Q Trade
- 12/11/2017 9:32:50 2.53 301 Q Trade
- 12/11/2017 9:32:50 2.55 17 Q Irg Trade OddLot
- 12/11/2017 9:32:50 2.52 301 D Trade
- 12/11/2017 9:32:50 2.52 100 D Trade
- 12/11/2017 9:32:50 2.60 582 K Trade
- 12/11/2017 9:32:50 Ask 2.50 100 P 2.69 100 Q
- 12/11/2017 9:32:50 Ask 2.50 100 P 2.70 100 K
- 12/11/2017 9:32:50 Ask 2.50 100 P 3.10 200 J
- 12/11/2017 9:32:50 Ask 2.50 100 P 3.10 100 Z
- 12/11/2017 9:32:50 Ask 2.50 100 P 3.10 100 Y
- 12/11/2017 9:32:50 Best Bid 2.55 100 Q 3.10 100 Y
- 12/11/2017 9:32:50 Best Ask 2.55 100 Q 2.69 100 Q
- 12/11/2017 9:32:50 Best Bid 2.55 100 Q 2.69 100 Q
- 12/11/2017 9:32:50 Best Ask 2.55 100 Q 2.70 2000 P
- 12/11/2017 9:32:50 Ask 2.55 100 Q 2.74 2600 Q
- 12/11/2017 9:32:52 Best Bid 2.55 100 Q 2.74 2600 Q
- 12/11/2017 9:32:52 Best Ask 2.55 100 Q 2.69 100 Q
- 12/11/2017 9:32:52 Ask 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:52 Best Bid 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:52 Best Ask 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:52 Best Bid 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:52 Best Ask 2.55 100 Q 2.68 100 Q
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.68 100 Q
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.67 100 Q
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.67 100 Q
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.66 100 Q
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.66 100 Q
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Bid 2.55 100 Q 2.69 100 P
- 12/11/2017 9:32:53 Best Ask 2.55 100 Q 2.65 100 Q
- 12/11/2017 9:32:54 Best Bid 2.50 100 P 2.65 100 Q
- 12/11/2017 9:32:54 Best Ask 2.50 100 P 2.65 100 Q
- 12/11/2017 9:32:54 Best Bid 2.55 100 Q 2.65 100 Q
- 12/11/2017 9:32:54 Best Ask 2.55 100 Q 2.65 100 Q
- 12/11/2017 9:32:54 2.55 100 Q Trade
- 12/11/2017 9:32:54 2.58 100 D Trade
- 12/11/2017 9:32:55 2.57 100 D Trade
- 12/11/2017 9:32:56 2.64 1000 D Trade
- 12/11/2017 9:32:56 Bid 2.50 100 K 2.65 100 Q
- 12/11/2017 9:32:57 2.60 18 D Irg Trade OddLot
- 12/11/2017 9:32:57 2.60 482 D Trade
- 12/11/2017 9:32:58 2.64 1 D Irg Trade OddLot
- 12/11/2017 9:32:58 Best Bid 2.60 2000 K 2.65 100 Q
- 12/11/2017 9:32:58 Best Ask 2.60 2000 K 2.65 100 Q
- 12/11/2017 9:32:58 Best Bid 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:32:58 Best Ask 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:32:58 Bid 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:32:58 2.60 1000 K Trade Sweep
- 12/11/2017 9:32:59 Best Bid 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:32:59 Best Ask 2.60 1000 K 2.65 200 Q
- 12/11/2017 9:32:59 Ask 2.60 1000 K 2.65 200 Q
- 12/11/2017 9:33:00 2.60 100 D Trade
- 12/11/2017 9:33:01 Best Bid 2.60 1000 K 2.65 200 Q
- 12/11/2017 9:33:01 Best Ask 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:33:01 2.65 100 Q Trade Sweep
- 12/11/2017 9:33:01 Ask 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:33:01 Best Bid 2.60 1000 K 2.65 100 Q
- 12/11/2017 9:33:01 Best Ask 2.60 1000 K 2.69 100 P
- 12/11/2017 9:33:01 2.65 100 Q Trade Sweep
- 12/11/2017 9:33:01 Ask 2.60 1000 K 2.74 100 Q
- 12/11/2017 9:33:01 Ask 2.60 1000 K 2.80 400 K
- 12/11/2017 9:33:02 2.68 500 P Trade Sweep
- 12/11/2017 9:33:02 2.68 500 P Trade Sweep
- 12/11/2017 9:33:03 Best Bid 2.61 100 Q 2.80 400 K
- 12/11/2017 9:33:03 Best Ask 2.61 100 Q 2.69 100 P
- 12/11/2017 9:33:03 Bid 2.61 100 Q 2.69 100 P
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.69 100 P Trade Sweep
- 12/11/2017 9:33:04 2.70 400 P Trade Sweep
- 12/11/2017 9:33:04 Best Bid 2.61 100 Q 2.69 100 P
- 12/11/2017 9:33:04 Best Ask 2.61 100 Q 2.70 2000 P
- 12/11/2017 9:33:04 Best Bid 2.61 100 Q 2.70 2000 P
- 12/11/2017 9:33:04 Best Ask 2.61 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Ask 2.61 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Best Bid 2.60 1000 K 2.70 1600 P
- 12/11/2017 9:33:04 Best Ask 2.60 1000 K 2.70 1600 P
- 12/11/2017 9:33:04 Best Bid 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Best Ask 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Bid 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Best Bid 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:04 Best Ask 2.62 100 Q 2.65 500 Q
- 12/11/2017 9:33:05 Best Bid 2.62 100 Q 2.65 500 Q
- 12/11/2017 9:33:05 Best Ask 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:05 Best Bid 2.62 100 Q 2.70 1600 P
- 12/11/2017 9:33:05 Best Ask 2.62 100 Q 2.74 100 Q
- 12/11/2017 9:33:05 Best Bid 2.62 100 Q 2.74 100 Q
- 12/11/2017 9:33:05 Best Ask 2.62 100 Q 2.80 400 K
- 12/11/2017 9:33:05 2.65 500 Q Trade
- 12/11/2017 9:33:05 2.67 20 Q Irg Trade OddLot
- 12/11/2017 9:33:05 2.64 500 D Trade
- 12/11/2017 9:33:05 2.70 1600 P Trade
- 12/11/2017 9:33:05 2.74 100 Q Trade
- 12/11/2017 9:33:05 Best Bid 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:05 Best Ask 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:05 Bid 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:05 Ask 2.70 200 P 2.95 500 P
- 12/11/2017 9:33:05 2.66 20 D Irg Trade OddLot
- 12/11/2017 9:33:05 2.69 1600 D Trade
- 12/11/2017 9:33:05 2.73 100 D Trade
- 12/11/2017 9:33:05 2.79 2779 D Trade
- 12/11/2017 9:33:05 Ask 2.70 200 P 2.83 100 Q
- 12/11/2017 9:33:05 Bid 2.29 200 J 2.83 100 Q
- 12/11/2017 9:33:05 Ask 2.29 200 J 3.16 200 J
- 12/11/2017 9:33:05 Bid 2.29 100 Y 3.16 200 J
- 12/11/2017 9:33:05 Ask 2.29 100 Y 3.16 200 Y
- 12/11/2017 9:33:05 Bid 2.29 100 Z 3.16 200 Y
- 12/11/2017 9:33:05 Ask 2.29 100 Z 3.16 200 Z
- 12/11/2017 9:33:05 Best Bid 2.71 100 P 3.16 200 Z
- 12/11/2017 9:33:05 Best Ask 2.71 100 P 2.80 400 K
- 12/11/2017 9:33:05 Bid 2.71 100 P 2.80 400 K
- 12/11/2017 9:33:05 Bid 2.70 100 Q 2.80 400 K
- 12/11/2017 9:33:06 Best Bid 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:06 Best Ask 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:06 Bid 2.70 200 P 2.80 400 K
- 12/11/2017 9:33:06 Best Bid 2.70 300 P 2.80 400 K
- 12/11/2017 9:33:06 Best Ask 2.70 300 P 2.80 400 K
- 12/11/2017 9:33:06 Best Bid 2.70 300 P 2.80 400 K
- 12/11/2017 9:33:06 Best Ask 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 Bid 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 Best Bid 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 Best Ask 2.70 300 P 2.80 100 K
- 12/11/2017 9:33:06 Best Bid 2.70 300 P 2.80 100 K
- 12/11/2017 9:33:06 Best Ask 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 2.80 300 D Trade
- 12/11/2017 9:33:06 2.80 180 D Trade
- 12/11/2017 9:33:06 2.80 180 K Trade Sweep
- 12/11/2017 9:33:06 Ask 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 2.82 50 D Irg Trade OddLot
- 12/11/2017 9:33:06 2.81 1000 D Trade
- 12/11/2017 9:33:06 Best Bid 2.70 300 P 2.82 400 K
- 12/11/2017 9:33:06 Best Ask 2.70 300 P 2.82 200 K
- 12/11/2017 9:33:06 2.82 250 K Trade
- 12/11/2017 9:33:06 2.81 250 D Trade
- 12/11/2017 9:33:06 Ask 2.70 300 P 2.82 200 K
- 12/11/2017 9:33:06 Best Bid 2.71 100 Q 2.82 200 K
- 12/11/2017 9:33:06 Best Ask 2.71 100 Q 2.82 200 K
- 12/11/2017 9:33:06 Bid 2.71 100 Q 2.82 200 K
- 12/11/2017 9:33:07 Best Bid 2.70 300 P 2.82 200 K
- 12/11/2017 9:33:07 Best Ask 2.70 300 P 2.82 200 K
- 12/11/2017 9:33:07 Bid 2.70 100 Q 2.82 200 K
- 12/11/2017 9:33:07 2.81 1000 D Trade
- 12/11/2017 9:33:07 Best Bid 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:07 Best Ask 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:07 Bid 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:07 Best Bid 2.80 100 K 2.82 200 K
- 12/11/2017 9:33:07 Best Ask 2.80 100 K 2.82 200 K
- 12/11/2017 9:33:08 Bid 2.80 100 P 2.82 200 K
- 12/11/2017 9:33:08 Best Bid 2.80 200 Q 2.82 200 K
- 12/11/2017 9:33:08 Best Ask 2.80 200 Q 2.82 200 K
- 12/11/2017 9:33:08 Bid 2.80 200 Q 2.82 200 K
- 12/11/2017 9:33:09 Bid 2.60 1000 K 2.82 200 K
- 12/11/2017 9:33:09 2.81 120 Q Trade
- 12/11/2017 9:33:09 2.81 80 Q Irg Trade OddLot
- 12/11/2017 9:33:09 2.80 200 Q Trade
- 12/11/2017 9:33:09 Best Bid 2.80 100 P 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.80 100 P 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 500 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 500 Q 2.82 200 K
- 12/11/2017 9:33:09 2.80 100 P Trade
- 12/11/2017 9:33:09 2.80 433 P Trade
- 12/11/2017 9:33:09 2.80 100 P Trade
- 12/11/2017 9:33:09 2.80 367 P Trade
- 12/11/2017 9:33:09 2.80 200 D Trade
- 12/11/2017 9:33:09 2.80 100 D Trade
- 12/11/2017 9:33:09 2.80 433 D Trade
- 12/11/2017 9:33:09 2.80 367 D Trade
- 12/11/2017 9:33:09 2.80 100 D Trade
- 12/11/2017 9:33:09 2.76 400 Q Trade
- 12/11/2017 9:33:09 2.76 200 D Trade
- 12/11/2017 9:33:09 Bid 2.76 500 Q 2.82 200 K
- 12/11/2017 9:33:09 Bid 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 100 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 100 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 800 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 800 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 100 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 100 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.70 200 P 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 800 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 800 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Bid 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 2.76 400 Q Trade Sweep
- 12/11/2017 9:33:09 2.76 100 Q Trade Sweep
- 12/11/2017 9:33:09 2.76 800 Q Trade
- 12/11/2017 9:33:09 2.76 100 Q Trade
- 12/11/2017 9:33:09 2.76 500 Q Trade
- 12/11/2017 9:33:09 Bid 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 2.82 200 Q Trade Sweep
- 12/11/2017 9:33:09 2.82 200 K Trade Sweep
- 12/11/2017 9:33:09 2.83 100 Q Trade Sweep
- 12/11/2017 9:33:09 2.85 500 D Trade
- 12/11/2017 9:33:09 2.90 25 Q Irg Trade OddLot
- 12/11/2017 9:33:09 2.85 61 K Irg Trade OddLot
- 12/11/2017 9:33:09 2.90 61 Q Irg Trade OddLot
- 12/11/2017 9:33:09 Best Bid 2.76 900 Q 2.82 200 K
- 12/11/2017 9:33:09 Best Ask 2.76 900 Q 2.83 100 Q
- 12/11/2017 9:33:09 Best Bid 2.76 900 Q 2.83 100 Q
- 12/11/2017 9:33:09 Best Ask 2.76 900 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Bid 2.76 800 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Ask 2.76 800 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Bid 2.82 100 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Ask 2.82 100 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Bid 2.82 100 Q 2.85 500 K
- 12/11/2017 9:33:09 Best Ask 2.82 100 Q 2.95 500 P
- 12/11/2017 9:33:09 Best Bid 2.90 800 Q 2.95 500 P
- 12/11/2017 9:33:09 Best Ask 2.90 800 Q 2.95 500 P
- 12/11/2017 9:33:09 Best Bid 2.90 700 Q 2.95 500 P
- 12/11/2017 9:33:09 Best Ask 2.90 700 Q 2.95 500 P
- 12/11/2017 9:33:09 Ask 2.90 700 Q 3.16 200 K
- 12/11/2017 9:33:09 Bid 2.90 700 Q 3.16 200 K
- 12/11/2017 9:33:09 Ask 2.90 700 Q 2.97 100 Q
- 12/11/2017 9:33:09 Bid 2.39 100 Y 2.97 100 Q
- 12/11/2017 9:33:09 Bid 2.39 100 Z 2.97 100 Q
- 12/11/2017 9:33:09 Bid 2.39 200 J 2.97 100 Q
- 12/11/2017 9:33:10 Best Bid 2.90 800 Q 2.97 100 Q
- 12/11/2017 9:33:10 Best Ask 2.90 800 Q 2.95 500 P
- 12/11/2017 9:33:10 Bid 2.90 800 Q 2.95 500 P
- 12/11/2017 9:33:10 2.95 100 D Trade
- 12/11/2017 9:33:10 2.94 100 D Trade
- 12/11/2017 9:33:10 2.94 100 Y Trade
- 12/11/2017 9:33:10 2.95 100 D Trade
- 12/11/2017 9:33:10 2.95 100 P Trade Sweep
- 12/11/2017 9:33:10 Best Bid 2.82 100 Q 2.95 500 P
- 12/11/2017 9:33:10 Best Ask 2.82 100 Q 2.95 500 P
- 12/11/2017 9:33:10 Bid 2.82 100 Q 2.95 500 P
- 12/11/2017 9:33:11 Best Bid 2.82 100 Q 2.95 500 P
- 12/11/2017 9:33:11 Best Ask 2.82 100 Q 2.94 100 J
- 12/11/2017 9:33:11 Ask 2.82 100 Q 2.94 100 J
- 12/11/2017 9:33:11 2.94 200 Q Trade Sweep
- 12/11/2017 9:33:11 2.94 100 J Trade Sweep
- 12/11/2017 9:33:11 2.94 200 Q Trade Sweep
- 12/11/2017 9:33:12 2.93 600 D Trade
- 12/11/2017 9:33:12 2.93 100 B Trade
- 12/11/2017 9:33:12 2.94 100 D Trade
- 12/11/2017 9:33:12 2.93 67 Y Irg Trade OddLot
- 12/11/2017 9:33:12 2.94 67 D Irg Trade OddLot
- 12/11/2017 9:33:12 Ask 2.82 100 Q 2.95 100 Q
- 12/11/2017 9:33:14 2.90 20 Q Irg Trade OddLot
- 12/11/2017 9:33:14 2.85 20 K Irg Trade OddLot
- 12/11/2017 9:33:14 Ask 2.82 100 Q 2.95 2600 Q
- 12/11/2017 9:33:16 2.90 58 Q Irg Trade OddLot
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.95 2600 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.94 100 J
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.94 100 J
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.95 2600 Q
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.95 2600 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.95 500 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.95 500 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.95 500 P
- 12/11/2017 9:33:17 2.93 100 D Trade
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 2.94 100 J Trade Sweep
- 12/11/2017 9:33:17 2.89 100 Q Trade Sweep
- 12/11/2017 9:33:17 2.95 400 P Trade Sweep
- 12/11/2017 9:33:17 2.95 100 P Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.95 500 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.95 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.95 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 2.95 2595 D Trade
- 12/11/2017 9:33:17 2.89 100 Q Trade Sweep
- 12/11/2017 9:33:17 2.95 500 P Trade Sweep
- 12/11/2017 9:33:17 2.89 100 Q Trade Sweep
- 12/11/2017 9:33:17 2.95 24 P Irg Trade OddLot
- 12/11/2017 9:33:17 2.89 100 Q Trade Sweep
- 12/11/2017 9:33:17 2.89 100 Q Trade Sweep
- 12/11/2017 9:33:17 2.89 14 Q Irg Trade OddLot
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.58 100 Q 2.97 100 Q
- 12/11/2017 9:33:17 Ask 2.58 100 Q 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 200 J 2.97 100 Q
- 12/11/2017 9:33:17 Ask 2.51 200 J 3.16 200 J
- 12/11/2017 9:33:17 Bid 2.51 100 Y 3.16 200 J
- 12/11/2017 9:33:17 Bid 2.51 100 Z 3.16 200 J
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 3.16 200 J
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 2.95 86 Q Irg Trade OddLot
- 12/11/2017 9:33:17 2.97 14 K Irg Trade OddLot
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Ask 2.96 100 K 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.96 100 K 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.22 100 B 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.22 100 X 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.58 100 Q 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.51 100 Y 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.51 200 J 3.00 100 P
- 12/11/2017 9:33:17 Bid 2.51 100 Z 3.00 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 3.00 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.97 100 P Trade Sweep
- 12/11/2017 9:33:17 2.96 100 K Trade
- 12/11/2017 9:33:17 Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.58 100 Q 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 100 Y 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 100 Z 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 200 J 2.97 100 Q
- 12/11/2017 9:33:17 Ask 2.51 200 J 3.00 100 P
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 3.00 100 P
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 2.97 100 K Trade Sweep
- 12/11/2017 9:33:17 Bid 2.53 400 Q 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 200 J 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 100 Y 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.51 100 Z 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.58 100 Q 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 2.97 100 K Trade
- 12/11/2017 9:33:17 2.97 100 K Trade
- 12/11/2017 9:33:17 2.82 800 K Trade Sweep
- 12/11/2017 9:33:17 Best Bid 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 K 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.82 800 K
- 12/11/2017 9:33:17 Best Bid 2.70 200 P 2.82 800 K
- 12/11/2017 9:33:17 Best Ask 2.70 200 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Bid 2.96 100 P 2.97 100 Q
- 12/11/2017 9:33:17 Best Ask 2.96 100 P 2.97 100 Q
- 12/11/2017 9:33:17 Bid 2.60 1000 K 2.97 100 Q
- 12/11/2017 9:33:17 Ask 2.60 1000 K 3.16 200 K
- 12/11/2017 9:33:17 Bid 2.58 100 Q 3.16 200 K
- 12/11/2017 9:33:17 Bid 2.51 100 Z 3.16 200 K
- 12/11/2017 9:33:17 Bid 2.51 200 J 3.16 200 K
- 12/11/2017 9:33:17 Bid 2.51 100 Y 3.16 200 K
- 12/11/2017 9:33:17 Bid 2.96 100 P 3.16 200 K
- 12/11/2017 9:33:18 Bid 2.80 200 Q 3.16 200 K
- 12/11/2017 9:33:18 2.97 200 P Trade
- 12/11/2017 9:33:18 Bid 2.95 100 Q 3.16 200 K
- 12/11/2017 9:33:18 Best Bid 2.96 100 P 3.16 200 K
- 12/11/2017 9:33:18 Best Ask 2.96 100 P 3.00 600 Q
- 12/11/2017 9:33:18 Best Bid 2.96 100 P 3.00 600 Q
- 12/11/2017 9:33:18 Best Ask 2.96 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Bid 2.96 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Ask 2.96 100 P 3.00 600 Q
- 12/11/2017 9:33:18 Best Bid 2.96 100 P 3.00 600 Q
- 12/11/2017 9:33:18 Best Ask 2.96 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Bid 2.97 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Ask 2.97 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Bid 2.97 100 P 2.97 100 Q
- 12/11/2017 9:33:18 Best Ask 2.97 100 P 3.00 600 Q
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 3.00 600 Q
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 3.00 600 Q
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 3.00 600 Q
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 3.00 100 P
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 3.00 100 P
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 3.11 100 P
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 3.11 100 P
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 2.97 100 Q
- 12/11/2017 9:33:18 2.97 100 Q Trade
- 12/11/2017 9:33:18 2.97 100 Q Trade
- 12/11/2017 9:33:18 2.97 100 D Trade
- 12/11/2017 9:33:18 2.96 6 Q Irg Trade OddLot
- 12/11/2017 9:33:18 3.00 20 Q Irg Trade OddLot
- 12/11/2017 9:33:18 3.00 18 Q Irg Trade OddLot
- 12/11/2017 9:33:18 3.00 556 Q Trade Sweep
- 12/11/2017 9:33:18 3.00 100 P Trade Sweep
- 12/11/2017 9:33:18 3.00 50 P Irg Trade OddLot
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 2.97 100 Q
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 2.97 100 Q
- 12/11/2017 9:33:18 Best Bid 2.95 100 Q 2.97 100 Q
- 12/11/2017 9:33:18 Best Ask 2.95 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Bid 3.00 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Ask 3.00 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Bid 3.00 100 Q 3.20 1300 Q
- 12/11/2017 9:33:18 Best Ask 3.00 100 Q 3.19 100 Q
- 12/11/2017 9:33:18 2.97 100 Q Trade Sweep
- 12/11/2017 9:33:18 2.97 100 Q Trade
- 12/11/2017 9:33:18 2.97 100 Q Trade
- 12/11/2017 9:33:18 3.00 44 Q Irg Trade OddLot
- 12/11/2017 9:33:18 3.18 1300 D Trade
- 12/11/2017 9:33:18 Bid 2.70 200 P 3.19 100 Q
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.30 900 P
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.88 100 B
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.88 100 X
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.68 100 Y
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.68 100 K
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.68 200 J
- 12/11/2017 9:33:18 Ask 2.70 200 P 3.68 100 Z
- 12/11/2017 9:33:18 Best Bid 3.08 600 K 3.68 100 Z
- 12/11/2017 9:33:18 Best Ask 3.08 600 K 3.19 100 Q
- 12/11/2017 9:33:18 Best Bid 3.08 600 K 3.19 100 Q
- 12/11/2017 9:33:18 Best Ask 3.08 600 K 3.20 1300 Q
- 12/11/2017 9:33:18 3.03 4 P Irg Trade OddLot
- 12/11/2017 9:33:18 3.08 4 K Irg Trade OddLot
- 12/11/2017 9:33:18 Bid 3.08 600 K 3.20 1300 Q
- 12/11/2017 9:33:18 Bid 2.31 100 B 3.20 1300 Q
- 12/11/2017 9:33:18 Bid 2.31 100 X 3.20 1300 Q
- 12/11/2017 9:33:18 Bid 2.61 200 J 3.20 1300 Q
- 12/11/2017 9:33:18 Bid 2.61 100 Z 3.20 1300 Q
- 12/11/2017 9:33:18 Bid 2.61 100 Y 3.20 1300 Q
- 12/11/2017 9:33:18 Ask 2.61 100 Y 3.20 1300 Q
- 12/11/2017 9:33:19 3.14 100 Q Trade Sweep
- 12/11/2017 9:33:20 Bid 3.08 100 P 3.20 1300 Q
- 12/11/2017 9:33:21 3.10 135 J Trade
- 12/11/2017 9:33:21 3.20 135 D Trade
- 12/11/2017 9:33:21 3.08 400 K Trade Sweep
- 12/11/2017 9:33:21 3.08 100 P Trade
- 12/11/2017 9:33:21 3.08 400 P Trade
- 12/11/2017 9:33:21 3.08 161 K Trade Sweep
- 12/11/2017 9:33:21 Best Bid 3.08 200 K 3.20 1300 Q
- 12/11/2017 9:33:21 Best Ask 3.08 200 K 3.20 1300 Q
- 12/11/2017 9:33:21 Best Bid 3.08 100 P 3.20 1300 Q
- 12/11/2017 9:33:21 Best Ask 3.08 100 P 3.20 1300 Q
- 12/11/2017 9:33:21 Bid 2.61 100 K 3.20 1300 Q
- 12/11/2017 9:33:21 3.08 85 K Irg Trade OddLot
- 12/11/2017 9:33:21 3.08 100 P Trade Sweep
- 12/11/2017 9:33:21 3.08 100 P Trade Sweep
- 12/11/2017 9:33:21 3.08 80 P Irg Trade OddLot
- 12/11/2017 9:33:21 3.11 87 P Irg Trade OddLot
- 12/11/2017 9:33:21 3.20 87 D Irg Trade OddLot
- 12/11/2017 9:33:21 3.19 26 B Irg Trade OddLot
- 12/11/2017 9:33:21 3.20 26 D Irg Trade OddLot
- 12/11/2017 9:33:21 Ask 2.61 100 K 3.30 800 P
- 12/11/2017 9:33:21 3.20 1000 D Trade
- 12/11/2017 9:33:21 3.08 20 P Irg Trade OddLot
- 12/11/2017 9:33:21 3.08 80 P Irg Trade OddLot
- 12/11/2017 9:33:21 3.08 120 P Trade
- 12/11/2017 9:33:21 Best Bid 3.00 100 Q 3.30 800 P
- 12/11/2017 9:33:21 Best Ask 3.00 100 Q 3.20 1300 Q
- 12/11/2017 9:33:21 Bid 2.70 200 P 3.20 1300 Q
- 12/11/2017 9:33:22 Best Bid 3.00 1000 K 3.20 1300 Q
- 12/11/2017 9:33:22 Best Ask 3.00 1000 K 3.20 1300 Q
- 12/11/2017 9:33:22 Bid 3.00 1000 K 3.20 1300 Q
- 12/11/2017 9:33:23 Best Bid 3.00 1000 K 3.20 1300 Q
- 12/11/2017 9:33:23 Best Ask 3.00 1000 K 3.19 100 J
- 12/11/2017 9:33:23 Ask 3.00 1000 K 3.19 100 J
- 12/11/2017 9:33:24 3.00 1000 D Trade
- 12/11/2017 9:33:24 3.02 300 D Trade
- 12/11/2017 9:33:25 3.18 100 B Trade
- 12/11/2017 9:33:27 Best Bid 3.00 1100 Q 3.19 100 J
- 12/11/2017 9:33:27 Best Ask 3.00 1100 Q 3.19 100 J
- 12/11/2017 9:33:27 Bid 3.00 1100 Q 3.19 100 J
- 12/11/2017 9:33:28 Best Bid 3.00 1100 Q 3.19 100 J
- 12/11/2017 9:33:28 Best Ask 3.00 1100 Q 3.20 1300 Q
- 12/11/2017 9:33:28 Ask 3.00 1100 Q 3.68 200 J
- 12/11/2017 9:33:28 3.19 60 D Irg Trade OddLot
- 12/11/2017 9:33:29 Best Bid 3.00 1100 Q 3.68 200 J
- 12/11/2017 9:33:29 Best Ask 3.00 1100 Q 3.20 100 Q
- 12/11/2017 9:33:29 Best Bid 3.00 1100 Q 3.20 100 Q
- 12/11/2017 9:33:29 Best Ask 3.00 1100 Q 3.30 800 P
- 12/11/2017 9:33:29 Best Bid 3.00 1100 Q 3.30 800 P
- 12/11/2017 9:33:29 Best Ask 3.00 1100 Q 3.30 400 P
- 12/11/2017 9:33:29 3.20 1250 Q Trade Sweep
- 12/11/2017 9:33:29 3.20 50 Q Irg Trade OddLot
- 12/11/2017 9:33:29 3.20 50 Q Irg Trade OddLot
- 12/11/2017 9:33:29 3.20 12 Q Irg Trade OddLot
- 12/11/2017 9:33:29 3.30 16 D Irg Trade OddLot
- 12/11/2017 9:33:29 3.30 384 P Trade
- 12/11/2017 9:33:29 3.30 238 D Trade
- 12/11/2017 9:33:29 Bid 2.61 100 K 3.30 400 P
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.71 100 K
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.65 2100 Q
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.71 100 J
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.71 100 Y
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.71 100 Z
- 12/11/2017 9:33:29 Ask 2.61 100 K 3.30 400 P
- 12/11/2017 9:33:30 Best Bid 3.24 200 Q 3.30 400 P
- 12/11/2017 9:33:30 Best Ask 3.24 200 Q 3.30 400 P
- 12/11/2017 9:33:30 Bid 3.24 200 Q 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.43 100 B 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.43 100 X 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.61 100 J 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.46 100 Z 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.46 100 Y 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.46 200 J 3.30 400 P
- 12/11/2017 9:33:30 Bid 2.60 1000 K 3.30 400 P
- 12/11/2017 9:33:31 3.26 154 D Trade
- 12/11/2017 9:33:31 Ask 2.60 1000 K 3.49 300 Q
- 12/11/2017 9:33:31 3.30 1000 D Trade
- 12/11/2017 9:33:31 Best Bid 3.24 200 Q 3.49 300 Q
- 12/11/2017 9:33:31 Best Ask 3.24 200 Q 3.40 300 P
- 12/11/2017 9:33:31 Best Bid 3.35 500 K 3.40 300 P
- 12/11/2017 9:33:31 Best Ask 3.35 500 K 3.40 300 P
- 12/11/2017 9:33:31 3.30 460 P Trade
- 12/11/2017 9:33:31 Ask 3.35 500 K 3.40 300 P
- 12/11/2017 9:33:31 Bid 3.35 500 K 3.40 300 P
- 12/11/2017 9:33:31 Bid 2.52 100 B 3.40 300 P
- 12/11/2017 9:33:31 Bid 2.52 100 X 3.40 300 P
- 12/11/2017 9:33:31 Bid 2.52 200 Z 3.40 300 P
- 12/11/2017 9:33:31 Bid 2.52 200 Y 3.40 300 P
- 12/11/2017 9:33:31 Bid 2.52 200 J 3.40 300 P
- 12/11/2017 9:33:32 3.38 100 D Trade
- 12/11/2017 9:33:32 3.40 250 P Trade
- 12/11/2017 9:33:32 3.39 700 D Trade
- 12/11/2017 9:33:32 3.39 300 D Trade
- 12/11/2017 9:33:32 3.40 50 P Irg Trade OddLot
- 12/11/2017 9:33:32 3.40 250 P Trade Sweep
- 12/11/2017 9:33:32 3.40 200 P Trade Sweep
- 12/11/2017 9:33:32 Best Bid 3.24 200 Q 3.40 300 P
- 12/11/2017 9:33:32 Best Ask 3.24 200 Q 3.40 300 P
- 12/11/2017 9:33:32 Bid 3.00 1000 K 3.40 300 P
- 12/11/2017 9:33:33 3.40 100 P Trade Sweep
- 12/11/2017 9:33:33 3.40 200 P Trade Sweep
- 12/11/2017 9:33:33 3.40 300 P Trade Sweep
- 12/11/2017 9:33:33 3.40 150 P Trade Sweep
- 12/11/2017 9:33:33 Best Bid 3.24 200 Q 3.40 300 P
- 12/11/2017 9:33:33 Best Ask 3.24 200 Q 3.40 100 P
- 12/11/2017 9:33:33 Best Bid 3.24 200 Q 3.40 100 P
- 12/11/2017 9:33:33 Best Ask 3.24 200 Q 3.45 300 P
- 12/11/2017 9:33:33 Best Bid 3.43 100 Q 3.45 300 P
- 12/11/2017 9:33:33 Best Ask 3.43 100 Q 3.45 300 P
- 12/11/2017 9:33:33 Ask 3.43 100 Q 3.45 300 P
- 12/11/2017 9:33:33 Bid 3.43 100 Q 3.45 300 P
- 12/11/2017 9:33:33 Ask 3.43 100 Q 3.49 500 Q
- 12/11/2017 9:33:33 3.45 50 P Irg Trade OddLot
- 12/11/2017 9:33:33 3.45 50 D Irg Trade OddLot
- 12/11/2017 9:33:33 3.45 250 P Trade Sweep
- 12/11/2017 9:33:33 3.45 50 P Irg Trade OddLot
- 12/11/2017 9:33:33 3.45 1150 P Trade Sweep
- 12/11/2017 9:33:33 Best Bid 3.43 100 Q 3.49 500 Q
- 12/11/2017 9:33:33 Best Ask 3.43 100 Q 3.49 500 Q
- 12/11/2017 9:33:33 Best Bid 3.48 1000 Z 3.49 500 Q
- 12/11/2017 9:33:33 Best Ask 3.48 1000 Z 3.49 500 Q
- 12/11/2017 9:33:33 Ask 3.48 1000 Z 3.65 200 P
- 12/11/2017 9:33:33 Bid 3.48 1000 Z 3.65 200 P
- 12/11/2017 9:33:33 Bid 2.61 100 B 3.65 200 P
- 12/11/2017 9:33:33 Bid 2.61 100 X 3.65 200 P
- 12/11/2017 9:33:33 Bid 2.64 100 Y 3.65 200 P
- 12/11/2017 9:33:33 Bid 2.64 200 J 3.65 200 P
- 12/11/2017 9:33:33 Best Bid 3.48 3500 Z 3.65 200 P
- 12/11/2017 9:33:33 Best Ask 3.48 3500 Z 3.49 500 Q
- 12/11/2017 9:33:33 Bid 3.48 3500 Z 3.49 500 Q
- 12/11/2017 9:33:33 3.48 1050 Z Trade
- 12/11/2017 9:33:33 3.48 2500 Z Trade
- 12/11/2017 9:33:33 3.48 500 D Trade
- 12/11/2017 9:33:33 Best Bid 3.48 2500 Z 3.49 500 Q
- 12/11/2017 9:33:33 Best Ask 3.48 2500 Z 3.49 500 Q
- 12/11/2017 9:33:33 Best Bid 3.43 100 Q 3.49 500 Q
- 12/11/2017 9:33:33 Best Ask 3.43 100 Q 3.49 500 Q
- 12/11/2017 9:33:33 Bid 2.64 100 Z 3.49 500 Q
- 12/11/2017 9:33:33 Best Bid 3.47 500 P 3.49 500 Q
- 12/11/2017 9:33:33 Best Ask 3.47 500 P 3.49 500 Q
- 12/11/2017 9:33:33 Bid 3.47 500 P 3.49 500 Q
- 12/11/2017 9:33:34 3.49 300 Q Trade
- 12/11/2017 9:33:34 Best Bid 3.47 500 P 3.49 500 Q
- 12/11/2017 9:33:34 Best Ask 3.47 500 P 3.49 200 Q
- 12/11/2017 9:33:34 3.49 200 Q Trade
- 12/11/2017 9:33:34 3.49 200 Q Trade
- 12/11/2017 9:33:34 3.48 300 D Trade
- 12/11/2017 9:33:34 3.48 200 D Trade
- 12/11/2017 9:33:34 3.48 200 D Trade
- 12/11/2017 9:33:34 3.50 20 Q Irg Trade OddLot
- 12/11/2017 9:33:34 Best Bid 3.47 500 P 3.49 200 Q
- 12/11/2017 9:33:34 Best Ask 3.47 500 P 3.65 2000 Q
- 12/11/2017 9:33:34 Ask 3.47 500 P 3.65 2000 Q
- 12/11/2017 9:33:34 Ask 3.47 500 P 3.80 100 Y
- 12/11/2017 9:33:34 Ask 3.47 500 P 3.80 100 K
- 12/11/2017 9:33:34 Ask 3.47 500 P 3.80 200 J
- 12/11/2017 9:33:34 Ask 3.47 500 P 3.80 100 Z
- 12/11/2017 9:33:34 Best Bid 3.56 200 K 3.80 100 Z
- 12/11/2017 9:33:34 Best Ask 3.56 200 K 3.65 2000 Q
- 12/11/2017 9:33:34 Bid 3.56 200 K 3.65 2000 Q
- 12/11/2017 9:33:34 3.56 500 D Trade
- 12/11/2017 9:33:34 Bid 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:34 Best Bid 3.56 100 K 3.65 2000 Q
- 12/11/2017 9:33:34 Best Ask 3.56 100 K 3.65 2000 Q
- 12/11/2017 9:33:34 3.56 100 K Trade Sweep
- 12/11/2017 9:33:34 Bid 3.56 100 K 3.65 2000 Q
- 12/11/2017 9:33:35 Bid 3.56 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Bid 3.56 400 K 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 400 K 3.65 2000 Q
- 12/11/2017 9:33:35 Bid 3.56 400 K 3.65 2000 Q
- 12/11/2017 9:33:35 Bid 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 3.56 180 K Trade Sweep
- 12/11/2017 9:33:35 3.56 300 K Trade Sweep
- 12/11/2017 9:33:35 3.48 180 D Trade
- 12/11/2017 9:33:35 Best Bid 3.56 300 K 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 300 K 3.65 2000 Q
- 12/11/2017 9:33:35 Best Bid 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Bid 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.48 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 3.56 100 P Trade Sweep
- 12/11/2017 9:33:35 3.56 1420 P Trade Sweep
- 12/11/2017 9:33:35 Bid 3.00 1000 K 3.65 2000 Q
- 12/11/2017 9:33:35 Bid 3.56 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 3.61 1 D Irg Trade OddLot
- 12/11/2017 9:33:35 3.62 485 D Trade
- 12/11/2017 9:33:35 3.63 499 D Trade
- 12/11/2017 9:33:35 3.62 14 D Irg Trade OddLot
- 12/11/2017 9:33:35 3.64 100 Y Trade
- 12/11/2017 9:33:35 3.65 100 D Trade
- 12/11/2017 9:33:35 3.65 100 D Trade
- 12/11/2017 9:33:35 3.64 100 D Trade
- 12/11/2017 9:33:35 3.64 100 P Trade
- 12/11/2017 9:33:35 3.56 78 P Irg Trade OddLot
- 12/11/2017 9:33:35 3.65 2000 Q Trade
- 12/11/2017 9:33:35 3.65 250 P Trade
- 12/11/2017 9:33:35 3.64 2000 D Trade
- 12/11/2017 9:33:35 3.64 250 D Trade
- 12/11/2017 9:33:35 3.69 100 Q Trade
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.65 2000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.70 3000 Q
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.70 3000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.69 100 Q
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.69 100 Q
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.70 3000 Q
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.70 3000 Q
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.70 2900 Q
- 12/11/2017 9:33:35 3.70 50 Q Irg Trade OddLot
- 12/11/2017 9:33:35 Ask 3.56 100 P 3.70 2900 Q
- 12/11/2017 9:33:35 Ask 3.56 100 P 3.88 100 P
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.88 100 P
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Bid 3.56 100 P 3.65 200 P
- 12/11/2017 9:33:35 Best Ask 3.56 100 P 3.70 2900 Q
- 12/11/2017 9:33:35 3.65 250 P Trade
- 12/11/2017 9:33:35 3.65 76 P Irg Trade OddLot
- 12/11/2017 9:33:35 Ask 3.56 100 P 3.88 100 P
- 12/11/2017 9:33:36 Best Bid 3.56 100 P 3.88 100 P
- 12/11/2017 9:33:36 Best Ask 3.56 100 P 3.69 300 Q
- 12/11/2017 9:33:36 3.65 299 P Trade
- 12/11/2017 9:33:36 3.68 299 D Trade
- 12/11/2017 9:33:36 3.69 299 D Trade
- 12/11/2017 9:33:36 3.67 16 Q Irg Trade OddLot
- 12/11/2017 9:33:36 3.56 184 D Trade
- 12/11/2017 9:33:36 3.57 184 D Trade
- 12/11/2017 9:33:36 3.56 22 P Irg Trade OddLot
- 12/11/2017 9:33:36 3.56 78 P Irg Trade OddLot
- 12/11/2017 9:33:36 3.56 100 P Trade
- 12/11/2017 9:33:36 3.57 22 D Irg Trade OddLot
- 12/11/2017 9:33:36 3.57 78 D Irg Trade OddLot
- 12/11/2017 9:33:36 3.57 100 D Trade
- 12/11/2017 9:33:36 3.68 100 Q Trade
- 12/11/2017 9:33:36 3.68 100 P Trade
- 12/11/2017 9:33:36 Ask 3.56 100 P 3.69 300 Q
- 12/11/2017 9:33:36 3.69 100 D Trade
- 12/11/2017 9:33:36 3.69 100 D Trade
- 12/11/2017 9:33:36 3.57 100 D Trade
- 12/11/2017 9:33:36 3.56 100 D Trade
- 12/11/2017 9:33:36 3.68 98 Z Irg Trade OddLot
- 12/11/2017 9:33:36 3.68 98 D Irg Trade OddLot
- 12/11/2017 9:33:36 3.68 2 D Irg Trade OddLot
- 12/11/2017 9:33:36 3.69 198 D Trade
- 12/11/2017 9:33:36 Ask 3.56 100 P 3.80 100 J
- 12/11/2017 9:33:36 Bid 3.20 500 K 3.80 100 J
- 12/11/2017 9:33:36 Best Bid 3.56 100 P 3.80 100 J
- 12/11/2017 9:33:36 Best Ask 3.56 100 P 3.64 100 J
- 12/11/2017 9:33:36 3.64 50 J Irg Trade OddLot
- 12/11/2017 9:33:36 Ask 3.56 100 P 3.64 100 J
- 12/11/2017 9:33:36 3.69 200 D Trade
- 12/11/2017 9:33:36 Bid 3.46 500 K 3.64 100 J
- 12/11/2017 9:33:36 3.61 1000 D Trade
- 12/11/2017 9:33:37 3.64 250 D Trade
- 12/11/2017 9:33:37 Best Bid 3.56 100 P 3.64 100 J
- 12/11/2017 9:33:37 Best Ask 3.56 100 P 3.69 300 Q
- 12/11/2017 9:33:37 3.64 100 J Trade
- 12/11/2017 9:33:37 3.64 100 J Trade
- 12/11/2017 9:33:37 3.64 100 J Trade
- 12/11/2017 9:33:37 3.64 250 J Trade
- 12/11/2017 9:33:37 3.63 100 D Trade
- 12/11/2017 9:33:37 3.63 100 D Trade
- 12/11/2017 9:33:37 3.63 100 D Trade
- 12/11/2017 9:33:37 3.63 250 D Trade
- 12/11/2017 9:33:37 3.69 300 Q Trade
- 12/11/2017 9:33:37 Best Bid 3.56 100 P 3.69 300 Q
- 12/11/2017 9:33:37 Best Ask 3.56 100 P 3.70 2900 Q
- 12/11/2017 9:33:37 3.64 300 D Trade
- 12/11/2017 9:33:37 3.70 650 Q Trade
- 12/11/2017 9:33:37 Best Bid 3.56 100 P 3.70 2900 Q
- 12/11/2017 9:33:37 Best Ask 3.56 100 P 3.70 2300 Q
- 12/11/2017 9:33:37 3.64 650 D Trade
- 12/11/2017 9:33:37 Ask 3.56 100 P 3.80 100 J
- 12/11/2017 9:33:37 Ask 3.56 100 P 3.70 2300 Q
- 12/11/2017 9:33:37 3.70 130 Q Trade
- 12/11/2017 9:33:37 3.69 130 D Trade
- 12/11/2017 9:33:37 Best Bid 3.56 100 P 3.70 2300 Q
- 12/11/2017 9:33:37 Best Ask 3.56 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Ask 3.56 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Best Bid 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Best Ask 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Best Bid 3.69 500 K 3.70 2100 Q
- 12/11/2017 9:33:37 Best Ask 3.69 500 K 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 3.69 500 K 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 2.77 100 B 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 2.77 200 Z 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 2.77 100 X 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 2.77 200 Y 3.70 2100 Q
- 12/11/2017 9:33:37 Bid 2.77 200 J 3.70 2100 Q
- 12/11/2017 9:33:37 Best Bid 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Best Ask 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 3.69 500 K Trade
- 12/11/2017 9:33:37 3.70 500 D Trade
- 12/11/2017 9:33:37 Bid 3.46 500 K 3.70 2100 Q
- 12/11/2017 9:33:37 Best Bid 3.48 100 P 3.70 2100 Q
- 12/11/2017 9:33:37 Best Ask 3.48 100 P 3.70 1600 Q
- 12/11/2017 9:33:37 3.70 500 Q Trade
- 12/11/2017 9:33:37 Ask 3.48 100 P 3.70 1600 Q
- 12/11/2017 9:33:37 3.70 1670 Q Trade Sweep
- 12/11/2017 9:33:37 Best Bid 3.48 100 P 3.70 1600 Q
- 12/11/2017 9:33:37 Best Ask 3.48 100 P 3.76 7000 Q
- 12/11/2017 9:33:37 Best Bid 3.66 500 Q 3.76 7000 Q
- 12/11/2017 9:33:37 Best Ask 3.66 500 Q 3.76 7000 Q
- 12/11/2017 9:33:37 Best Bid 3.75 100 Q 3.76 7000 Q
- 12/11/2017 9:33:37 Best Ask 3.75 100 Q 3.76 7000 Q
- 12/11/2017 9:33:37 Best Bid 3.75 100 Z 3.76 7000 Q
- 12/11/2017 9:33:37 Best Ask 3.75 100 Z 3.76 7100 Q
- 12/11/2017 9:33:37 Best Bid 3.75 100 Z 3.76 7100 Q
- 12/11/2017 9:33:37 Best Ask 3.75 100 Z 3.76 7000 Q
- 12/11/2017 9:33:37 Ask 3.75 100 Z 4.70 100 B
- 12/11/2017 9:33:37 Ask 3.75 100 Z 4.70 100 X
- 12/11/2017 9:33:37 Bid 3.75 100 P 4.70 100 X
- 12/11/2017 9:33:37 Ask 3.75 100 P 4.56 100 P
- 12/11/2017 9:33:37 Bid 3.75 100 Z 4.56 100 P
- 12/11/2017 9:33:37 Ask 3.75 100 Z 3.76 7000 Q
- 12/11/2017 9:33:37 Best Bid 3.75 500 K 3.76 7000 Q
- 12/11/2017 9:33:37 Best Ask 3.75 500 K 3.76 7000 Q
- 12/11/2017 9:33:37 Bid 3.75 500 K 3.76 7000 Q
- 12/11/2017 9:33:37 Ask 3.75 500 K 3.76 400 P
- 12/11/2017 9:33:38 Best Bid 3.75 1100 Q 3.76 400 P
- 12/11/2017 9:33:38 Best Ask 3.75 1100 Q 3.76 7000 Q
- 12/11/2017 9:33:38 Ask 3.75 1100 Q 3.81 500 P
- 12/11/2017 9:33:39 3.76 1800 Q Trade
- 12/11/2017 9:33:39 Best Bid 3.75 1100 Q 3.81 500 P
- 12/11/2017 9:33:39 Best Ask 3.75 1100 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Bid 3.75 1000 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Ask 3.75 1000 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Bid 3.75 800 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Ask 3.75 800 Q 3.76 5200 Q
- 12/11/2017 9:33:39 3.75 30 K Irg Trade OddLot
- 12/11/2017 9:33:39 3.75 470 K Trade
- 12/11/2017 9:33:39 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:39 3.75 200 Q Trade Sweep
- 12/11/2017 9:33:39 3.75 100 P Trade
- 12/11/2017 9:33:39 Bid 3.50 1000 K 3.76 5200 Q
- 12/11/2017 9:33:39 Bid 3.48 100 P 3.76 5200 Q
- 12/11/2017 9:33:39 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:39 3.75 400 Q Trade Sweep
- 12/11/2017 9:33:39 3.76 5200 Q Trade
- 12/11/2017 9:33:39 Best Bid 3.75 700 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Ask 3.75 700 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Bid 3.75 300 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Ask 3.75 300 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Bid 3.75 300 Q 3.76 5200 Q
- 12/11/2017 9:33:39 Best Ask 3.75 300 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Bid 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Ask 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:39 Bid 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:39 Ask 3.75 200 Q 3.80 100 Q
- 12/11/2017 9:33:39 3.75 30 K Irg Trade OddLot
- 12/11/2017 9:33:39 3.75 70 Q Irg Trade OddLot
- 12/11/2017 9:33:39 Best Bid 3.75 500 Q 3.80 100 Q
- 12/11/2017 9:33:39 Best Ask 3.75 500 Q 3.80 100 Y
- 12/11/2017 9:33:39 Bid 3.75 500 Q 3.80 100 Y
- 12/11/2017 9:33:39 3.77 7 Q Irg Trade OddLot
- 12/11/2017 9:33:39 3.80 7 D Irg Trade OddLot
- 12/11/2017 9:33:39 Best Bid 3.75 300 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Ask 3.75 300 Q 3.80 100 Y
- 12/11/2017 9:33:39 3.78 93 P Irg Trade OddLot
- 12/11/2017 9:33:39 3.78 200 P Trade
- 12/11/2017 9:33:39 3.79 293 D Trade
- 12/11/2017 9:33:39 3.80 293 D Trade
- 12/11/2017 9:33:39 Bid 3.75 300 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Bid 3.75 400 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Ask 3.75 400 Q 3.80 100 Y
- 12/11/2017 9:33:39 Bid 2.77 200 Z 3.80 100 Y
- 12/11/2017 9:33:39 Bid 3.75 400 Q 3.80 100 Y
- 12/11/2017 9:33:39 3.75 19 D Irg Trade OddLot
- 12/11/2017 9:33:39 Best Bid 3.75 400 Q 3.80 100 Y
- 12/11/2017 9:33:39 Best Ask 3.75 400 Q 3.80 400 P
- 12/11/2017 9:33:39 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:39 Ask 3.75 400 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Bid 3.75 300 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Ask 3.75 300 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Bid 3.75 700 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Ask 3.75 700 Q 3.80 400 P
- 12/11/2017 9:33:39 3.75 200 Q Trade Sweep
- 12/11/2017 9:33:39 Bid 3.75 700 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Bid 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Ask 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Bid 3.75 400 Q 3.80 400 P
- 12/11/2017 9:33:39 Best Ask 3.75 400 Q 3.80 400 P
- 12/11/2017 9:33:39 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:39 Bid 3.75 400 Q 3.80 400 P
- 12/11/2017 9:33:40 Best Bid 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:40 Best Ask 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:40 Bid 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:40 Best Bid 3.75 500 Q 3.80 400 P
- 12/11/2017 9:33:40 Best Ask 3.75 500 Q 3.80 100 Y
- 12/11/2017 9:33:40 Ask 3.75 500 Q 3.81 500 P
- 12/11/2017 9:33:40 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:40 3.75 200 Q Trade Sweep
- 12/11/2017 9:33:40 Best Bid 3.75 400 Q 3.81 500 P
- 12/11/2017 9:33:40 Best Ask 3.75 400 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Bid 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Ask 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Bid 3.76 100 K 3.80 100 Y
- 12/11/2017 9:33:40 Best Ask 3.76 100 K 3.80 100 Y
- 12/11/2017 9:33:40 Bid 3.75 200 Q 3.80 100 Y
- 12/11/2017 9:33:40 Bid 3.76 100 K 3.80 100 Y
- 12/11/2017 9:33:40 3.79 3 Q Irg Trade OddLot
- 12/11/2017 9:33:40 3.80 3 D Irg Trade OddLot
- 12/11/2017 9:33:40 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:40 3.75 100 Q Trade Sweep
- 12/11/2017 9:33:40 3.76 100 K Trade Sweep
- 12/11/2017 9:33:40 3.74 500 Q Trade Sweep
- 12/11/2017 9:33:40 Best Bid 3.74 500 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Ask 3.74 500 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Bid 3.56 1000 Q 3.80 100 Y
- 12/11/2017 9:33:40 Best Ask 3.56 1000 Q 3.80 100 Y
- 12/11/2017 9:33:40 Bid 3.56 1000 Q 3.80 100 Y
- 12/11/2017 9:33:40 Bid 3.46 500 K 3.80 100 Y
- 12/11/2017 9:33:40 3.75 400 D Trade
- 12/11/2017 9:33:41 3.80 100 Y Trade
- 12/11/2017 9:33:41 Best Bid 3.56 1000 Q 3.80 100 Y
- 12/11/2017 9:33:41 Best Ask 3.56 1000 Q 3.80 100 J
- 12/11/2017 9:33:41 Ask 3.56 1000 Q 4.53 100 Y
- 12/11/2017 9:33:41 3.80 37 D Irg Trade OddLot
- 12/11/2017 9:33:41 3.74 900 D Trade
- 12/11/2017 9:33:41 Best Bid 3.56 500 Q 4.53 100 Y
- 12/11/2017 9:33:41 Best Ask 3.56 500 Q 3.80 100 J
- 12/11/2017 9:33:41 3.57 100 Q Trade
- 12/11/2017 9:33:41 3.56 500 Q Trade
- 12/11/2017 9:33:41 Bid 3.56 500 Q 3.80 100 J
- 12/11/2017 9:33:41 Ask 3.56 500 Q 4.37 100 K
- 12/11/2017 9:33:41 3.78 200 Q Trade
- 12/11/2017 9:33:41 3.79 200 D Trade
- 12/11/2017 9:33:41 3.80 200 D Trade
- 12/11/2017 9:33:41 3.75 1700 D Trade
- 12/11/2017 9:33:41 Best Bid 3.56 500 Q 4.37 100 K
- 12/11/2017 9:33:41 Best Ask 3.56 500 Q 3.80 100 Z
- 12/11/2017 9:33:41 3.80 100 J Trade
- 12/11/2017 9:33:41 Best Bid 3.56 500 Q 3.80 100 Z
- 12/11/2017 9:33:41 Best Ask 3.56 500 Q 3.79 100 Q
- 12/11/2017 9:33:41 Ask 3.56 500 Q 4.25 100 J
- 12/11/2017 9:33:41 Best Bid 3.64 500 K 4.25 100 J
- 12/11/2017 9:33:41 Best Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:41 Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:42 3.69 6 Q Irg Trade OddLot
- 12/11/2017 9:33:42 3.64 300 D Trade
- 12/11/2017 9:33:42 3.78 100 Q Trade
- 12/11/2017 9:33:42 3.78 544 Q Trade
- 12/11/2017 9:33:42 3.77 100 D Trade
- 12/11/2017 9:33:42 3.77 544 D Trade
- 12/11/2017 9:33:42 3.78 350 D Trade
- 12/11/2017 9:33:42 Bid 3.43 100 Q 3.79 100 Q
- 12/11/2017 9:33:42 Best Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:42 Best Ask 3.64 500 K 3.78 100 Q
- 12/11/2017 9:33:42 3.66 500 D Trade
- 12/11/2017 9:33:42 Ask 3.64 500 K 3.78 100 Q
- 12/11/2017 9:33:42 Best Bid 3.64 500 K 3.78 100 Q
- 12/11/2017 9:33:42 Best Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:42 3.78 100 Q Trade
- 12/11/2017 9:33:42 3.78 156 Q Trade
- 12/11/2017 9:33:42 3.71 156 D Trade
- 12/11/2017 9:33:42 3.71 100 D Trade
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 3.79 44 Q Irg Trade OddLot
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 3.79 56 Q Irg Trade OddLot
- 12/11/2017 9:33:43 3.79 100 Q Trade
- 12/11/2017 9:33:43 3.79 44 Q Irg Trade OddLot
- 12/11/2017 9:33:43 3.79 300 D Trade
- 12/11/2017 9:33:43 Ask 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 3.69 1000 D Trade
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.79 100 Q
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.80 100 Z
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.81 500 P
- 12/11/2017 9:33:43 3.79 56 Q Irg Trade OddLot
- 12/11/2017 9:33:43 3.79 85 Q Irg Trade OddLot
- 12/11/2017 9:33:43 3.80 107 P Trade
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.81 500 P
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.81 200 P
- 12/11/2017 9:33:43 3.80 268 P Trade
- 12/11/2017 9:33:43 3.80 100 Q Trade
- 12/11/2017 9:33:43 3.80 100 Z Trade
- 12/11/2017 9:33:43 3.81 284 P Trade
- 12/11/2017 9:33:43 Bid 3.40 100 Q 3.81 200 P
- 12/11/2017 9:33:43 Ask 3.40 100 Q 3.82 500 Q
- 12/11/2017 9:33:43 Ask 3.40 100 Q 4.53 100 Z
- 12/11/2017 9:33:43 Ask 3.40 100 Q 3.81 200 P
- 12/11/2017 9:33:43 Best Bid 3.64 500 K 3.81 200 P
- 12/11/2017 9:33:43 Best Ask 3.64 500 K 3.70 500 Q
- 12/11/2017 9:33:43 Ask 3.64 500 K 3.70 500 Q
- 12/11/2017 9:33:43 Ask 3.64 500 K 4.62 100 B
- 12/11/2017 9:33:43 Ask 3.64 500 K 4.62 100 X
- 12/11/2017 9:33:44 Best Bid 3.64 500 K 4.62 100 X
- 12/11/2017 9:33:44 Best Ask 3.64 500 K 3.70 1000 K
- 12/11/2017 9:33:44 Best Bid 3.64 500 K 3.70 1000 K
- 12/11/2017 9:33:44 Best Ask 3.64 500 K 3.81 200 P
- 12/11/2017 9:33:44 3.70 500 Q Trade Sweep
- 12/11/2017 9:33:44 3.70 1000 K Trade Sweep
- 12/11/2017 9:33:44 Ask 3.64 500 K 3.82 500 Q
- 12/11/2017 9:33:44 Ask 3.64 500 K 4.37 100 K
- 12/11/2017 9:33:44 Best Bid 3.64 500 K 4.37 100 K
- 12/11/2017 9:33:44 Best Ask 3.64 500 K 3.79 100 B
- 12/11/2017 9:33:44 Best Bid 3.70 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Best Ask 3.70 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Best Bid 3.75 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Best Ask 3.75 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Ask 3.75 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Bid 3.75 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Best Bid 3.75 100 Q 3.79 100 B
- 12/11/2017 9:33:44 Best Ask 3.75 100 Q 3.81 200 P
- 12/11/2017 9:33:44 3.79 100 B Trade
- 12/11/2017 9:33:44 3.77 100 D Trade
- 12/11/2017 9:33:44 3.81 200 P Trade
- 12/11/2017 9:33:44 Best Bid 3.75 100 Q 3.81 200 P
- 12/11/2017 9:33:44 Best Ask 3.75 100 Q 3.82 500 Q
- 12/11/2017 9:33:44 Ask 3.75 100 Q 4.62 100 B
- 12/11/2017 9:33:44 3.79 200 D Trade
- 12/11/2017 9:33:44 3.79 700 D Trade
- 12/11/2017 9:33:44 Ask 3.75 100 Q 4.56 100 P
- 12/11/2017 9:33:45 Best Bid 3.75 100 Q 4.56 100 P
- 12/11/2017 9:33:45 Best Ask 3.75 100 Q 3.82 200 Q
- 12/11/2017 9:33:45 3.82 300 Q Trade Sweep
- 12/11/2017 9:33:45 Best Bid 3.75 100 Q 3.82 200 Q
- 12/11/2017 9:33:45 Best Ask 3.75 100 Q 3.79 100 Q
- 12/11/2017 9:33:45 Best Bid 3.75 100 Q 3.79 100 Q
- 12/11/2017 9:33:45 Best Ask 3.75 100 Q 3.82 200 Q
- 12/11/2017 9:33:45 Best Bid 3.75 100 Q 3.82 200 Q
- 12/11/2017 9:33:45 Best Ask 3.75 100 Q 3.82 100 Q
- 12/11/2017 9:33:45 3.79 100 Q Trade
- 12/11/2017 9:33:45 Best Bid 3.75 100 Q 3.82 100 Q
- 12/11/2017 9:33:45 Best Ask 3.75 100 Q 3.88 100 Q
- 12/11/2017 9:33:45 Best Bid 3.75 200 K 3.88 100 Q
- 12/11/2017 9:33:45 Best Ask 3.75 200 K 3.88 100 Q
- 12/11/2017 9:33:45 3.81 16 P Irg Trade OddLot
- 12/11/2017 9:33:45 3.82 84 Q Irg Trade OddLot
- 12/11/2017 9:33:45 3.82 116 Q Trade Sweep
- 12/11/2017 9:33:45 3.81 84 D Irg Trade OddLot
- 12/11/2017 9:33:45 3.81 116 D Trade
- 12/11/2017 9:33:45 3.79 102 D Trade
- 12/11/2017 9:33:45 3.79 14 D Irg Trade OddLot
- 12/11/2017 9:33:45 Bid 3.75 200 K 3.88 100 Q
- 12/11/2017 9:33:45 Best Bid 3.82 300 Q 3.88 100 Q
- 12/11/2017 9:33:45 Best Ask 3.82 300 Q 3.88 100 Q
- 12/11/2017 9:33:45 Bid 2.87 100 B 3.88 100 Q
- 12/11/2017 9:33:45 Bid 2.87 100 X 3.88 100 Q
- 12/11/2017 9:33:45 Bid 2.87 200 Y 3.88 100 Q
- 12/11/2017 9:33:45 Bid 2.87 200 J 3.88 100 Q
- 12/11/2017 9:33:45 Bid 2.87 200 Z 3.88 100 Q
- 12/11/2017 9:33:45 3.82 84 K Irg Trade OddLot
- 12/11/2017 9:33:45 3.84 364 Q Trade Sweep
- 12/11/2017 9:33:45 3.88 100 Q Trade Sweep
- 12/11/2017 9:33:45 3.88 700 Q Trade Sweep
- 12/11/2017 9:33:45 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:45 Best Bid 3.82 300 Q 3.88 100 Q
- 12/11/2017 9:33:45 Best Ask 3.82 300 Q 3.91 100 Q
- 12/11/2017 9:33:45 Best Bid 3.82 300 Q 3.91 100 Q
- 12/11/2017 9:33:45 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:45 Best Bid 3.91 1600 Q 3.97 100 Q
- 12/11/2017 9:33:45 Best Ask 3.91 1600 Q 3.97 100 Q
- 12/11/2017 9:33:46 Bid 3.91 200 P 3.97 100 Q
- 12/11/2017 9:33:46 Bid 3.91 400 P 3.97 100 Q
- 12/11/2017 9:33:46 Bid 3.91 100 K 3.97 100 Q
- 12/11/2017 9:33:46 Best Bid 3.91 1600 Q 3.97 100 Q
- 12/11/2017 9:33:46 Best Ask 3.91 1600 Q 3.97 500 K
- 12/11/2017 9:33:46 Ask 3.91 1600 Q 3.97 500 K
- 12/11/2017 9:33:46 Best Bid 3.91 1600 Q 3.97 500 K
- 12/11/2017 9:33:46 Best Ask 3.91 1600 Q 3.97 100 Q
- 12/11/2017 9:33:46 Ask 3.91 1600 Q 4.37 100 K
- 12/11/2017 9:33:46 Bid 3.91 500 P 4.37 100 K
- 12/11/2017 9:33:47 Bid 3.91 300 P 4.37 100 K
- 12/11/2017 9:33:47 Best Bid 3.91 1100 Q 4.37 100 K
- 12/11/2017 9:33:47 Best Ask 3.91 1100 Q 3.97 100 Q
- 12/11/2017 9:33:47 3.91 500 Q Trade Sweep
- 12/11/2017 9:33:47 Bid 3.91 200 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 200 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 200 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.91 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.92 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.91 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.92 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.92 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.91 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 3.91 1100 Q Trade Sweep
- 12/11/2017 9:33:47 3.91 118 K Trade Sweep
- 12/11/2017 9:33:47 3.91 200 P Trade Sweep
- 12/11/2017 9:33:47 3.91 100 P Trade
- 12/11/2017 9:33:47 3.91 100 P Trade
- 12/11/2017 9:33:47 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:47 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:47 3.91 82 Z Irg Trade OddLot
- 12/11/2017 9:33:47 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:47 Best Bid 3.91 100 P 3.91 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Bid 3.75 200 K 3.97 100 Q
- 12/11/2017 9:33:47 Bid 3.48 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Ask 3.48 100 P 4.56 100 P
- 12/11/2017 9:33:47 Ask 3.48 100 P 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.91 200 K 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.91 200 K 3.97 100 Q
- 12/11/2017 9:33:47 Bid 3.91 200 K 3.97 100 Q
- 12/11/2017 9:33:47 Best Bid 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 Best Ask 3.82 300 Q 3.97 100 Q
- 12/11/2017 9:33:47 3.91 218 K Trade
- 12/11/2017 9:33:47 3.82 782 D Trade
- 12/11/2017 9:33:47 Bid 3.75 200 K 3.97 100 Q
- 12/11/2017 9:33:48 Best Bid 3.91 500 Y 3.97 100 Q
- 12/11/2017 9:33:48 Best Ask 3.91 500 Y 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 500 Y 3.97 100 Q
- 12/11/2017 9:33:48 Best Bid 3.91 800 B 3.97 100 Q
- 12/11/2017 9:33:48 Best Ask 3.91 800 B 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 800 B 3.97 100 Q
- 12/11/2017 9:33:48 Best Bid 3.91 1000 Z 3.97 100 Q
- 12/11/2017 9:33:48 Best Ask 3.91 1000 Z 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 1000 Z 3.97 100 Q
- 12/11/2017 9:33:48 3.91 50 Q Irg Trade OddLot
- 12/11/2017 9:33:48 Bid 3.91 900 B 3.97 100 Q
- 12/11/2017 9:33:48 3.91 300 B Trade
- 12/11/2017 9:33:48 Bid 3.91 600 B 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 300 K 3.97 100 Q
- 12/11/2017 9:33:48 Bid 2.87 200 Y 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 700 B 3.97 100 Q
- 12/11/2017 9:33:48 3.91 500 D Trade
- 12/11/2017 9:33:48 Best Bid 3.91 1100 Z 3.97 100 Q
- 12/11/2017 9:33:48 Best Ask 3.91 1100 Z 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 100 P 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 1100 Z 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 100 Y 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 800 B 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 100 J 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 400 K 3.97 100 Q
- 12/11/2017 9:33:48 Bid 3.91 300 B 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 800 B 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 100 K 3.97 100 Q
- 12/11/2017 9:33:49 Best Bid 3.91 3100 Y 3.97 100 Q
- 12/11/2017 9:33:49 Best Ask 3.91 3100 Y 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 3100 Y 3.97 100 Q
- 12/11/2017 9:33:49 3.91 100 D Trade
- 12/11/2017 9:33:49 Bid 3.91 1000 Q 3.97 100 Q
- 12/11/2017 9:33:49 3.91 100 Y Trade Sweep
- 12/11/2017 9:33:49 3.91 300 D Trade
- 12/11/2017 9:33:49 3.91 100 Y Trade Sweep
- 12/11/2017 9:33:49 Best Bid 3.91 3000 Y 3.97 100 Q
- 12/11/2017 9:33:49 Best Ask 3.91 3000 Y 3.97 100 Q
- 12/11/2017 9:33:49 Best Bid 3.91 2900 Y 3.97 100 Q
- 12/11/2017 9:33:49 Best Ask 3.91 2900 Y 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 2900 Y 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 1300 B 3.97 100 Q
- 12/11/2017 9:33:49 Bid 3.91 600 P 3.97 100 Q
- 12/11/2017 9:33:50 3.91 300 D Trade
- 12/11/2017 9:33:50 Bid 3.91 800 P 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 1800 B 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 2100 Z 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 1000 P 3.97 100 Q
- 12/11/2017 9:33:50 3.91 50 D Irg Trade OddLot
- 12/11/2017 9:33:50 Best Bid 3.91 2100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Best Ask 3.91 2100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Best Bid 3.91 3100 Z 3.97 100 Q
- 12/11/2017 9:33:50 Best Ask 3.91 3100 Z 3.97 100 Q
- 12/11/2017 9:33:50 3.91 800 Y Trade
- 12/11/2017 9:33:50 3.91 900 Q Trade Sweep
- 12/11/2017 9:33:50 Bid 3.91 2100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 3100 Z 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 100 Q 3.97 100 Q
- 12/11/2017 9:33:50 Best Bid 3.91 11100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Best Ask 3.91 11100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 11100 Y 3.97 100 Q
- 12/11/2017 9:33:50 Best Bid 3.91 11300 Y 3.97 100 Q
- 12/11/2017 9:33:50 Best Ask 3.91 11300 Y 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 3300 Z 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 11300 Y 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 2100 B 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 500 J 3.97 100 Q
- 12/11/2017 9:33:50 Bid 3.91 300 K 3.97 100 Q
- 12/11/2017 9:33:50 Ask 3.91 300 K 3.97 100 K
- 12/11/2017 9:33:50 Bid 3.91 300 Q 3.97 100 K
- 12/11/2017 9:33:50 Bid 3.91 200 X 3.97 100 K
- 12/11/2017 9:33:50 3.91 2 D Irg Trade OddLot
- 12/11/2017 9:33:50 3.91 1998 Y Trade
- 12/11/2017 9:33:50 Best Bid 3.91 9300 Y 3.97 100 K
- 12/11/2017 9:33:50 Best Ask 3.91 9300 Y 3.97 100 Q
- 12/11/2017 9:33:51 Best Bid 3.91 9800 Y 3.97 100 Q
- 12/11/2017 9:33:51 Best Ask 3.91 9800 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 9800 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1100 K 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1500 P 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 3800 Z 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 2600 B 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1000 J 3.97 100 Q
- 12/11/2017 9:33:51 Best Bid 3.91 9700 Y 3.97 100 Q
- 12/11/2017 9:33:51 Best Ask 3.91 9700 Y 3.97 100 Q
- 12/11/2017 9:33:51 3.91 100 B Trade
- 12/11/2017 9:33:51 3.91 100 Y Trade
- 12/11/2017 9:33:51 3.91 100 B Trade
- 12/11/2017 9:33:51 3.91 100 B Trade
- 12/11/2017 9:33:51 3.91 200 B Trade
- 12/11/2017 9:33:51 3.91 2 Y Irg Trade OddLot
- 12/11/2017 9:33:51 3.91 398 Y Trade
- 12/11/2017 9:33:51 Best Bid 3.91 9300 Y 3.97 100 Q
- 12/11/2017 9:33:51 Best Ask 3.91 9300 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 2100 B 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 9300 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1600 P 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 2300 B 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 2600 B 3.97 100 Q
- 12/11/2017 9:33:51 Ask 3.91 2600 B 4.02 500 K
- 12/11/2017 9:33:51 Best Bid 3.91 9600 Y 4.02 500 K
- 12/11/2017 9:33:51 Best Ask 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1500 P 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 4300 Z 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1600 K 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 800 Q 3.97 100 Q
- 12/11/2017 9:33:51 Best Bid 3.91 10100 Y 3.97 100 Q
- 12/11/2017 9:33:51 Best Ask 3.91 10100 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 900 Q 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 4400 Z 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1900 K 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1600 P 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 10100 Y 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1500 J 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 1400 Q 3.97 100 Q
- 12/11/2017 9:33:51 Bid 3.91 2700 K 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 6900 Z 3.97 100 Q
- 12/11/2017 9:33:52 Best Bid 3.91 10000 Y 3.97 100 Q
- 12/11/2017 9:33:52 Best Ask 3.91 10000 Y 3.97 100 Q
- 12/11/2017 9:33:52 3.91 100 Y Trade
- 12/11/2017 9:33:52 Bid 3.91 1300 Q 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 5900 Z 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 3400 K 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 10000 Y 3.97 100 Q
- 12/11/2017 9:33:52 3.91 1700 Y Trade Sweep
- 12/11/2017 9:33:52 Best Bid 3.91 8300 Y 3.97 100 Q
- 12/11/2017 9:33:52 Best Ask 3.91 8300 Y 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 3500 K 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 8300 Y 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 3100 B 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 1400 Q 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 4500 K 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 1700 Q 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 4500 K 3.97 100 Q
- 12/11/2017 9:33:52 Best Bid 3.91 8400 Y 3.97 100 Q
- 12/11/2017 9:33:52 Best Ask 3.91 8400 Y 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 1700 P 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 6000 Z 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 8400 Y 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 3200 B 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 1600 J 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 4600 K 3.97 100 Q
- 12/11/2017 9:33:52 Bid 3.91 100 V 3.97 100 Q
- 12/11/2017 9:33:52 Ask 3.91 100 V V
- 12/11/2017 9:33:52 Bid 3.91 2000 Q V
- 12/11/2017 9:33:52 Bid 3.91 5600 K V
- 12/11/2017 9:33:52 3.91 300 D Trade
- 12/11/2017 9:33:52 Bid 3.91 5000 Q V
- 12/11/2017 9:33:52 Bid 3.91 5600 K V
- 12/11/2017 9:33:52 Bid 3.91 5000 Z V
- 12/11/2017 9:33:52 Bid 3.91 5500 Q V
- 12/11/2017 9:33:52 Bid 3.91 5600 K V
- 12/11/2017 9:33:52 3.91 500 D Trade
- 12/11/2017 9:33:52 Bid 3.91 5600 Q V
- 12/11/2017 9:33:52 Bid 3.91 6600 K V
- 12/11/2017 9:33:53 Bid 3.91 6000 Z V
- 12/11/2017 9:33:53 3.91 250 D Trade
- 12/11/2017 9:33:53 Bid 3.91 7000 K V
- 12/11/2017 9:33:53 Best Bid 3.91 9400 Y V
- 12/11/2017 9:33:53 Best Ask 3.91 9400 Y 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7700 K 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7000 Z 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 9400 Y 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 4200 B 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 3600 J 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 6600 Q 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 1200 X 3.97 100 Q
- 12/11/2017 9:33:53 3.91 100 B Trade
- 12/11/2017 9:33:53 Bid 3.91 7600 K 3.97 100 Q
- 12/11/2017 9:33:53 3.91 100 D Trade
- 12/11/2017 9:33:53 Best Bid 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:33:53 Best Ask 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 4400 B 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7200 Z 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 3800 J 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7700 Q 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7900 K 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 8700 Q 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 6900 K 3.97 100 Q
- 12/11/2017 9:33:53 Best Bid 3.91 9700 Q 3.97 100 Q
- 12/11/2017 9:33:53 Best Ask 3.91 9700 Q 3.97 100 Q
- 12/11/2017 9:33:53 Bid 3.91 7900 K 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 6200 Z 3.97 100 Q
- 12/11/2017 9:33:54 Best Bid 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:33:54 Best Ask 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 8100 K 3.97 100 Q
- 12/11/2017 9:33:54 3.91 1000 Y Trade Sweep
- 12/11/2017 9:33:54 Bid 3.91 8600 Y 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 8200 K 3.97 100 Q
- 12/11/2017 9:33:54 Best Bid 3.91 10800 Q 3.97 100 Q
- 12/11/2017 9:33:54 Best Ask 3.91 10800 Q 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 8800 K 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 9100 K 3.97 100 Q
- 12/11/2017 9:33:54 Best Bid 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:33:54 Best Ask 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 1400 P 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 8800 K 3.97 100 Q
- 12/11/2017 9:33:54 Bid 3.91 6100 Z 3.97 100 Q
- 12/11/2017 9:33:54 Ask 3.91 6100 Z 4.56 100 Z
- 12/11/2017 9:33:54 Bid 3.91 1700 P 4.56 100 Z
- 12/11/2017 9:33:54 Bid 3.91 9100 Y 4.56 100 Z
- 12/11/2017 9:33:54 Best Bid 3.91 11200 Q 4.56 100 Z
- 12/11/2017 9:33:54 Best Ask 3.91 11200 Q 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 1600 P 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 6200 Z 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 9200 Y 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 4500 B 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 3900 J 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 8900 K 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 200 V 3.97 100 Q
- 12/11/2017 9:33:55 3.91 800 D Trade
- 12/11/2017 9:33:55 3.91 280 D Trade
- 12/11/2017 9:33:55 3.91 500 D Trade
- 12/11/2017 9:33:55 3.91 640 D Trade
- 12/11/2017 9:33:55 3.91 2779 Y Trade
- 12/11/2017 9:33:55 Bid 3.91 6900 K 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 6400 Y 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 7400 Y 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 11700 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 11700 Q 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 8400 K 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 12200 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 12200 Q 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 9900 K 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 8400 Y 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 9900 K 3.97 100 Q
- 12/11/2017 9:33:55 Bid 3.91 10000 K 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 12000 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 12000 Q 3.97 100 Q
- 12/11/2017 9:33:55 3.91 200 Q Trade Sweep
- 12/11/2017 9:33:55 3.91 500 Q Trade Sweep
- 12/11/2017 9:33:55 3.91 500 Q Trade Sweep
- 12/11/2017 9:33:55 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:55 3.91 300 Q Trade Sweep
- 12/11/2017 9:33:55 3.91 100 Q Trade Sweep
- 12/11/2017 9:33:55 Best Bid 3.91 11500 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 11500 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 11000 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 11000 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 10900 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 10900 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Bid 3.91 10500 Q 3.97 100 Q
- 12/11/2017 9:33:55 Best Ask 3.91 10500 Q 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 10500 K 3.97 100 Q
- 12/11/2017 9:33:56 Best Bid 3.91 11000 K 3.97 100 Q
- 12/11/2017 9:33:56 Best Ask 3.91 11000 K 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 11000 K 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:56 Best Bid 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:56 Best Ask 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 3400 J 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 7900 Y 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 10500 K 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 5700 Z 3.97 100 Q
- 12/11/2017 9:33:56 Best Bid 3.91 10800 Q 3.97 100 Q
- 12/11/2017 9:33:56 Best Ask 3.91 10800 Q 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 5800 Z 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 9400 Y 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 6400 B 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 4200 J 3.97 100 Q
- 12/11/2017 9:33:56 Best Bid 3.91 11500 Q 3.97 100 Q
- 12/11/2017 9:33:56 Best Ask 3.91 11500 Q 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 10000 K 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 2600 P 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 2100 P 3.97 100 Q
- 12/11/2017 9:33:56 Bid 3.91 10300 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 10500 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 10500 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 10600 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 10700 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 10700 K 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 10700 K 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 9400 B 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 10100 Q 3.97 100 Q
- 12/11/2017 9:33:57 3.91 100 D Trade
- 12/11/2017 9:33:57 Bid 3.91 10200 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 11700 Q 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 11700 Q 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 11300 K 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 9500 B 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 11800 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 11800 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 12000 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 12000 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Bid 3.91 12200 K 3.97 100 Q
- 12/11/2017 9:33:57 Best Ask 3.91 12200 K 3.97 100 Q
- 12/11/2017 9:33:57 Bid 3.91 12200 K 3.97 100 Q
- 12/11/2017 9:33:58 Bid 3.91 9500 Y 3.97 100 Q
- 12/11/2017 9:33:58 Bid 3.91 2600 P 3.97 100 Q
- 12/11/2017 9:33:58 Best Bid 3.91 12200 Q 3.97 100 Q
- 12/11/2017 9:33:58 Best Ask 3.91 12200 Q 3.97 100 Q
- 12/11/2017 9:33:58 Bid 3.91 12200 Q 3.97 100 Q
- 12/11/2017 9:33:58 Bid 3.91 12000 K 3.97 100 Q
- 12/11/2017 9:33:58 Best Bid 3.91 12100 Q 3.97 100 Q
- 12/11/2017 9:33:58 Best Ask 3.91 12100 Q 3.97 100 Q
- 12/11/2017 9:33:58 3.91 100 B Trade
- 12/11/2017 9:33:58 3.91 100 D Trade
- 12/11/2017 9:33:58 3.91 100 D Trade
- 12/11/2017 9:33:58 3.91 200 D Trade
- 12/11/2017 9:33:58 3.91 200 D Trade
- 12/11/2017 9:33:58 Bid 3.91 9400 B 3.97 100 Q
- 12/11/2017 9:33:58 Best Bid 3.91 13000 K 3.97 100 Q
- 12/11/2017 9:33:58 Best Ask 3.91 13000 K 3.97 100 Q
- 12/11/2017 9:33:58 Bid 3.91 13000 K 3.97 100 Q
- 12/11/2017 9:33:58 3.91 60 D Irg Trade OddLot
- 12/11/2017 9:33:58 Bid 3.91 11600 Q 3.97 100 Q
- 12/11/2017 9:33:59 Best Bid 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Ask 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 5900 Z 3.97 100 Q
- 12/11/2017 9:33:59 Best Bid 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Ask 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Bid 3.91 12900 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Ask 3.91 12900 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 12900 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 11100 Q 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 11600 Q 3.97 100 Q
- 12/11/2017 9:33:59 Best Bid 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Ask 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Bid 3.91 12600 K 3.97 100 Q
- 12/11/2017 9:33:59 Best Ask 3.91 12600 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 12600 K 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 12100 Q 3.97 100 Q
- 12/11/2017 9:33:59 3.91 1000 Z Trade
- 12/11/2017 9:33:59 3.91 100 B Trade
- 12/11/2017 9:33:59 3.91 100 B Trade
- 12/11/2017 9:33:59 Bid 3.91 4900 Z 3.97 100 Q
- 12/11/2017 9:33:59 Bid 3.91 9200 B 3.97 100 Q
- 12/11/2017 9:33:59 3.91 100 D Trade
- 12/11/2017 9:33:59 3.91 100 D Trade
- 12/11/2017 9:33:59 3.91 150 D Trade
- 12/11/2017 9:33:59 Ask 3.91 9200 B 4.56 100 Y
- 12/11/2017 9:34:00 Best Bid 3.91 13100 K 4.56 100 Y
- 12/11/2017 9:34:00 Best Ask 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 13100 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Bid 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 2700 P 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 5000 Z 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 9600 Y 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 9300 B 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 4300 J 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 13200 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 300 V 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 2300 P 3.97 100 Q
- 12/11/2017 9:34:00 Best Bid 3.91 13500 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 13500 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 12300 Q 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 13500 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Bid 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:00 3.91 300 D Trade
- 12/11/2017 9:34:00 Best Bid 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Bid 3.91 16000 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 16000 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 2800 P 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 5500 Z 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 16000 K 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 4800 J 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 9800 B 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 10100 Y 3.97 100 Q
- 12/11/2017 9:34:00 Bid 3.91 12800 Q 3.97 100 Q
- 12/11/2017 9:34:00 Best Bid 3.91 16200 K 3.97 100 Q
- 12/11/2017 9:34:00 Best Ask 3.91 16200 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 15700 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 15700 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 15700 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 16000 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 16000 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 16300 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 16300 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 16300 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 13800 Q 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 10800 Q 3.97 100 Q
- 12/11/2017 9:34:01 3.91 100 Q Trade Sweep
- 12/11/2017 9:34:01 Bid 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 16600 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 16600 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 16600 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 15600 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 15600 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 15600 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 11000 Q 3.97 100 Q
- 12/11/2017 9:34:01 Best Bid 3.91 15400 K 3.97 100 Q
- 12/11/2017 9:34:01 Best Ask 3.91 15400 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 10700 Q 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 15400 K 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 4600 J 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 9900 Y 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 9100 B 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 5300 Z 3.97 100 Q
- 12/11/2017 9:34:01 Bid 3.91 11200 Q 3.97 100 Q
- 12/11/2017 9:34:01 3.91 100 Z Trade
- 12/11/2017 9:34:01 3.91 200 Z Trade
- 12/11/2017 9:34:01 3.91 500 Z Trade
- 12/11/2017 9:34:01 3.91 200 Z Trade
- 12/11/2017 9:34:01 Bid 3.91 4300 Z 3.97 100 Q
- 12/11/2017 9:34:02 Best Bid 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:02 Best Ask 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 15500 K 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 11500 Q 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 5800 P 3.97 100 Q
- 12/11/2017 9:34:02 Best Bid 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:02 Best Ask 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 11400 Q 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 14500 K 3.97 100 Q
- 12/11/2017 9:34:02 3.91 15 D Irg Trade OddLot
- 12/11/2017 9:34:02 Best Bid 3.91 14300 K 3.97 100 Q
- 12/11/2017 9:34:02 Best Ask 3.91 14300 K 3.97 100 Q
- 12/11/2017 9:34:02 Best Bid 3.91 14000 K 3.97 100 Q
- 12/11/2017 9:34:02 Best Ask 3.91 14000 K 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 12400 Q 3.97 100 Q
- 12/11/2017 9:34:02 Bid 3.91 14000 K 3.97 100 Q
- 12/11/2017 9:34:03 Best Bid 3.91 14000 K 3.97 100 Q
- 12/11/2017 9:34:03 Best Ask 3.91 14000 K 4.02 500 K
- 12/11/2017 9:34:03 Best Bid 3.91 13900 K 4.02 500 K
- 12/11/2017 9:34:03 Best Ask 3.91 13900 K 4.02 500 K
- 12/11/2017 9:34:03 Best Bid 3.91 12100 K 4.02 500 K
- 12/11/2017 9:34:03 Best Ask 3.91 12100 K 4.56 100 P
- 12/11/2017 9:34:03 Best Bid 3.91 7300 K 4.56 100 P
- 12/11/2017 9:34:03 Best Ask 3.91 7300 K 4.56 100 P
- 12/11/2017 9:34:03 Best Bid 3.91 5800 P 4.56 100 P
- 12/11/2017 9:34:03 Best Ask 3.91 5800 P 4.56 100 P
- 12/11/2017 9:34:03 Bid B 4.56 100 P Non-Firm
- 12/11/2017 9:34:03 Ask B B Non-Firm
- 12/11/2017 9:34:03 Bid X B Non-Firm
- 12/11/2017 9:34:03 Ask X X Non-Firm
- 12/11/2017 9:34:03 Bid 3.91 12400 Q X Non-Firm
- 12/11/2017 9:34:03 Ask 3.91 12400 Q 3.97 100 Q Non-Firm
- 12/11/2017 9:34:03 Bid J 3.97 100 Q Closed
- 12/11/2017 9:34:03 Ask J J Closed
- 12/11/2017 9:34:03 Bid Y J Closed
- 12/11/2017 9:34:03 Ask Y Y Closed
- 12/11/2017 9:34:03 Bid Z Y Closed
- 12/11/2017 9:34:03 Ask Z Z Closed
- 12/11/2017 9:34:03 Bid V Z
- 12/11/2017 9:34:03 Bid K Z Closed
- 12/11/2017 9:34:03 Ask K K Closed
- 12/11/2017 9:34:03 Bid A K
- 12/11/2017 9:34:03 Ask A A
- 12/11/2017 9:34:03 Bid P A
- 12/11/2017 9:34:03 Ask P P
- 12/11/2017 9:34:03 Bid 5.68 100 Q P Non-Firm
- 12/11/2017 9:34:03 Ask 5.68 100 Q 5.68 100 Q Non-Firm
- 12/11/2017 9:34:08 Bid 5.78 100 Q 5.68 100 Q Non-Firm
- 12/11/2017 9:34:08 Ask 5.78 100 Q 5.78 100 Q Non-Firm
- 12/11/2017 9:34:23 Bid 5.68 100 Q 5.78 100 Q Non-Firm
- 12/11/2017 9:34:23 Ask 5.68 100 Q 5.68 100 Q Non-Firm
- 12/11/2017 9:34:28 Bid 4.67 100 Q 5.68 100 Q Non-Firm
- 12/11/2017 9:34:28 Ask 4.67 100 Q 4.67 100 Q Non-Firm
- 12/11/2017 9:34:38 Bid 4.40 100 Q 4.67 100 Q Non-Firm
- 12/11/2017 9:34:38 Ask 4.40 100 Q 4.40 100 Q Non-Firm
- 12/11/2017 9:34:43 Bid 4.00 100 Q 4.40 100 Q Non-Firm
- 12/11/2017 9:34:43 Ask 4.00 100 Q 4.00 100 Q Non-Firm
- 12/11/2017 9:34:48 Bid 4.40 100 Q 4.00 100 Q Non-Firm
- 12/11/2017 9:34:48 Ask 4.40 100 Q 4.40 100 Q Non-Firm
- 12/11/2017 9:35:03 Bid 4.30 100 Q 4.40 100 Q Non-Firm
- 12/11/2017 9:35:03 Ask 4.30 100 Q 4.30 100 Q Non-Firm
- 12/11/2017 9:35:08 Bid 4.00 100 Q 4.30 100 Q Non-Firm
- 12/11/2017 9:35:08 Ask 4.00 100 Q 4.00 100 Q Non-Firm
- 12/11/2017 9:38:28 Bid 4.02 100 Q 4.00 100 Q Non-Firm
- 12/11/2017 9:38:28 Ask 4.02 100 Q 4.02 100 Q Non-Firm
- 12/11/2017 9:38:48 Bid 4.06 100 Q 4.02 100 Q Non-Firm
- 12/11/2017 9:38:48 Ask 4.06 100 Q 4.06 100 Q Non-Firm
- 12/11/2017 9:38:58 Bid 4.00 100 Q 4.06 100 Q Non-Firm
- 12/11/2017 9:38:58 Ask 4.00 100 Q 4.00 100 Q Non-Firm
- 12/11/2017 9:39:03 4.10 31691 Q Trade Cross
- 12/11/2017 9:39:03 4.10 335 K Trade Sweep
- 12/11/2017 9:39:03 Best Bid 4.05 2500 Q 4.00 100 Q
- 12/11/2017 9:39:03 Best Ask 4.05 2500 Q 4.16 300 Q
- 12/11/2017 9:39:03 Best Bid 4.10 1000 K 4.16 300 Q
- 12/11/2017 9:39:03 Best Ask 4.10 1000 K 4.16 300 Q
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.16 300 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.16 300 Q
- 12/11/2017 9:39:03 4.13 150 D Trade
- 12/11/2017 9:39:03 4.16 300 Q Trade Sweep
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.16 300 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.20 2000 Q
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.20 2000 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.20 1500 Q
- 12/11/2017 9:39:03 4.20 500 Q Trade Sweep
- 12/11/2017 9:39:03 4.20 800 Q Trade Sweep
- 12/11/2017 9:39:03 Bid 3.08 100 P 4.20 1500 Q
- 12/11/2017 9:39:03 Ask 3.08 100 P 5.20 100 P
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 5.20 100 P
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.20 700 Q
- 12/11/2017 9:39:03 Bid 3.94 2300 Z 4.20 700 Q
- 12/11/2017 9:39:03 Ask 3.94 2300 Z 4.79 100 Z
- 12/11/2017 9:39:03 Bid 4.10 600 K 4.79 100 Z
- 12/11/2017 9:39:03 Ask 4.10 600 K 4.30 700 K
- 12/11/2017 9:39:03 Bid 3.08 100 B 4.30 700 K
- 12/11/2017 9:39:03 Ask 3.08 100 B 5.20 100 B
- 12/11/2017 9:39:03 Bid 3.08 100 X 5.20 100 B
- 12/11/2017 9:39:03 Ask 3.08 100 X 5.20 100 X
- 12/11/2017 9:39:03 Bid 3.44 200 J 5.20 100 X
- 12/11/2017 9:39:03 Ask 3.44 200 J 4.79 200 J
- 12/11/2017 9:39:03 Bid 3.44 100 Y 4.79 200 J
- 12/11/2017 9:39:03 Ask 3.44 100 Y 4.79 100 Y
- 12/11/2017 9:39:03 Ask 3.44 100 Y 4.20 700 Q
- 12/11/2017 9:39:03 Bid 3.08 200 P 4.20 700 Q
- 12/11/2017 9:39:03 Bid 4.10 200 Q 4.20 700 Q
- 12/11/2017 9:39:03 Bid 3.95 500 P 4.20 700 Q
- 12/11/2017 9:39:03 4.20 500 Q Trade Sweep
- 12/11/2017 9:39:03 4.20 100 Q Trade
- 12/11/2017 9:39:03 4.19 100 D Trade
- 12/11/2017 9:39:03 4.20 100 Q Trade
- 12/11/2017 9:39:03 4.19 100 D Trade
- 12/11/2017 9:39:03 4.30 600 K Trade
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.20 700 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.20 200 Q
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.20 200 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.20 100 Q
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.20 100 Q
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.30 700 K
- 12/11/2017 9:39:03 Best Bid 4.10 600 K 4.30 700 K
- 12/11/2017 9:39:03 Best Ask 4.10 600 K 4.30 100 K
- 12/11/2017 9:39:03 4.20 600 D Trade
- 12/11/2017 9:39:03 Ask 4.10 600 K 4.40 1300 Q
- 12/11/2017 9:39:03 Ask 4.10 600 K 4.95 200 J
- 12/11/2017 9:39:03 Ask 4.10 600 K 4.95 100 Y
- 12/11/2017 9:39:03 Ask 4.10 600 K 4.95 100 Z
- 12/11/2017 9:39:04 4.12 1500 D Trade
- 12/11/2017 9:39:04 Best Bid 4.10 600 K 4.95 100 Z
- 12/11/2017 9:39:04 Best Ask 4.10 600 K 4.40 1300 Q
- 12/11/2017 9:39:04 4.30 100 K Trade Sweep
- 12/11/2017 9:39:04 4.33 100 Q Trade Sweep
- 12/11/2017 9:39:04 4.33 100 Q Trade Sweep
- 12/11/2017 9:39:04 Ask 4.10 600 K 4.47 400 K
- 12/11/2017 9:39:04 4.33 50 Q Irg Trade OddLot
- 12/11/2017 9:39:04 4.39 50 D Irg Trade OddLot
- 12/11/2017 9:39:04 4.40 50 D Irg Trade OddLot
- 12/11/2017 9:39:04 Best Bid 4.23 200 K 4.47 400 K
- 12/11/2017 9:39:04 Best Ask 4.23 200 K 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 4.23 200 K 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 3.18 100 B 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 3.18 100 X 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 3.59 100 Y 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 3.59 200 J 4.40 1300 Q
- 12/11/2017 9:39:04 Best Bid 4.10 600 K 4.40 1300 Q
- 12/11/2017 9:39:04 Best Ask 4.10 600 K 4.40 1300 Q
- 12/11/2017 9:39:04 Bid 4.10 600 K 4.40 1300 Q
- 12/11/2017 9:39:04 4.33 250 Q Trade
- 12/11/2017 9:39:04 4.34 750 Q Trade
- 12/11/2017 9:39:04 4.39 1000 D Trade
- 12/11/2017 9:39:04 4.40 1000 D Trade
- 12/11/2017 9:39:04 4.34 500 Q Trade
- 12/11/2017 9:39:04 4.39 500 D Trade
- 12/11/2017 9:39:04 4.40 500 D Trade
- 12/11/2017 9:39:04 4.34 750 Q Trade
- 12/11/2017 9:39:04 4.39 750 D Trade
- 12/11/2017 9:39:04 4.40 750 D Trade
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 1300 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 1300 Q
- 12/11/2017 9:39:04 4.39 400 D Trade
- 12/11/2017 9:39:04 4.40 240 Q Trade Sweep
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 1300 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 1100 Q
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 1100 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 1000 Q
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 1000 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 800 Q
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 800 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 900 Q
- 12/11/2017 9:39:04 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 160 Q Trade Sweep
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 900 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 4.40 840 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 753 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 707 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:04 4.40 57 Q Irg Trade OddLot
- 12/11/2017 9:39:04 4.40 143 Q Trade Sweep
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:04 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:04 4.39 500 D Trade
- 12/11/2017 9:39:04 4.38 100 Q Trade
- 12/11/2017 9:39:04 4.39 100 D Trade
- 12/11/2017 9:39:04 4.40 100 D Trade
- 12/11/2017 9:39:04 4.35 100 Q Trade
- 12/11/2017 9:39:04 4.35 100 Q Trade
- 12/11/2017 9:39:04 4.35 100 Q Trade
- 12/11/2017 9:39:04 4.35 100 Q Trade
- 12/11/2017 9:39:04 4.35 100 Q Trade
- 12/11/2017 9:39:05 4.39 100 D Trade
- 12/11/2017 9:39:05 4.39 100 Q Trade
- 12/11/2017 9:39:05 4.40 100 D Trade
- 12/11/2017 9:39:05 4.39 100 Q Trade
- 12/11/2017 9:39:05 4.39 100 Q Trade
- 12/11/2017 9:39:05 4.39 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.39 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 610 D Trade Sweep
- 12/11/2017 9:39:05 4.41 140 D Trade Sweep
- 12/11/2017 9:39:05 4.39 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 219 D Trade Sweep
- 12/11/2017 9:39:05 4.44 156 D Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.30 1000 Q 4.95 100 J
- 12/11/2017 9:39:05 Bid 4.00 2000 Z 4.95 100 J
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.95 100 J
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.39 300 D Trade
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 175 Q Trade
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.44 168 D Trade Sweep
- 12/11/2017 9:39:05 4.40 207 D Trade Sweep
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 207 D Trade Sweep
- 12/11/2017 9:39:05 4.44 168 D Trade Sweep
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Bid 4.25 200 K 4.40 100 Q
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 225 D Trade Sweep
- 12/11/2017 9:39:05 4.42 525 D Trade Sweep
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.43 100 K 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.43 100 K 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.43 100 K 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.43 100 K 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.43 100 K 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.43 100 K 4.44 100 Q
- 12/11/2017 9:39:05 Best Bid 4.43 100 K 4.44 100 Q
- 12/11/2017 9:39:05 Best Ask 4.43 100 K 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 240 D Trade Sweep
- 12/11/2017 9:39:05 4.43 360 D Trade Sweep
- 12/11/2017 9:39:05 4.43 100 K Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.40 500 K 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.40 500 K 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.30 1000 Q 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.30 1000 Q 4.40 100 Q
- 12/11/2017 9:39:05 4.43 200 D Trade
- 12/11/2017 9:39:05 4.43 50 K Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 450 K Trade Sweep
- 12/11/2017 9:39:05 4.40 54 K Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 500 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 500 P 4.40 100 Q
- 12/11/2017 9:39:05 Bid 4.25 200 K 4.40 100 Q
- 12/11/2017 9:39:05 Bid 3.30 100 B 4.40 100 Q
- 12/11/2017 9:39:05 Bid 3.30 100 X 4.40 100 Q
- 12/11/2017 9:39:05 Bid 3.76 100 Y 4.40 100 Q
- 12/11/2017 9:39:05 Ask 3.76 100 Y 5.11 100 Y
- 12/11/2017 9:39:05 Bid 3.76 200 J 5.11 100 Y
- 12/11/2017 9:39:05 Ask 3.76 200 J 5.11 100 J
- 12/11/2017 9:39:05 Ask 3.76 200 J 5.11 100 Z
- 12/11/2017 9:39:05 Best Bid 4.31 500 P 5.11 100 Z
- 12/11/2017 9:39:05 Best Ask 4.31 500 P 4.33 800 P
- 12/11/2017 9:39:05 Best Bid 4.31 500 P 4.33 800 P
- 12/11/2017 9:39:05 Best Ask 4.31 500 P 4.33 800 P
- 12/11/2017 9:39:05 4.39 250 D Trade
- 12/11/2017 9:39:05 4.31 200 D Trade
- 12/11/2017 9:39:05 4.31 200 D Trade
- 12/11/2017 9:39:05 Ask 4.31 500 P 4.98 100 J
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.98 100 J
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 800 P
- 12/11/2017 9:39:05 4.31 100 P Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 800 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 4.33 800 P Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 5.20 100 P
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 400 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 300 Q Trade Sweep
- 12/11/2017 9:39:05 4.36 100 D Trade
- 12/11/2017 9:39:05 4.36 200 D Trade
- 12/11/2017 9:39:05 4.36 100 D Trade
- 12/11/2017 9:39:05 4.36 100 D Trade
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 5.20 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 207 D Trade Sweep
- 12/11/2017 9:39:05 4.44 168 D Trade Sweep
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 125 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.33 100 P Trade
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 4.33 100 P Trade
- 12/11/2017 9:39:05 4.33 200 P Trade
- 12/11/2017 9:39:05 4.33 100 P Trade Sweep
- 12/11/2017 9:39:05 4.33 100 P Trade Sweep
- 12/11/2017 9:39:05 4.33 100 P Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 4.33 100 P Trade
- 12/11/2017 9:39:05 4.33 100 P Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.33 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.33 100 P Trade
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 5.20 100 P
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 345 D Trade Sweep
- 12/11/2017 9:39:05 4.42 405 D Trade Sweep
- 12/11/2017 9:39:05 4.40 50 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 5.20 100 P
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 D Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 100 Q Trade
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 300 D Trade Sweep
- 12/11/2017 9:39:05 4.43 450 D Trade Sweep
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 5.11 100 J
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 5.11 100 J
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 75 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 25 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 100 Q Trade Sweep
- 12/11/2017 9:39:05 4.40 95 Q Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 54 D Irg Trade OddLot
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.40 100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 4.43 46 D Irg Trade OddLot
- 12/11/2017 9:39:05 4.40 200 D Trade Sweep
- 12/11/2017 9:39:05 4.44 100 D Trade Sweep
- 12/11/2017 9:39:05 4.45 500 D Trade
- 12/11/2017 9:39:05 Best Bid 4.31 400 P 4.45 1100 Q
- 12/11/2017 9:39:05 Best Ask 4.31 400 P 4.45 700 Q
- 12/11/2017 9:39:05 4.45 400 Q Trade Sweep
- 12/11/2017 9:39:05 Ask 4.31 400 P 4.45 700 Q
- 12/11/2017 9:39:05 Best Bid 4.40 3400 K 4.45 700 Q
- 12/11/2017 9:39:05 Best Ask 4.40 3400 K 4.45 700 Q
- 12/11/2017 9:39:05 Bid 4.40 3400 K 4.45 700 Q
- 12/11/2017 9:39:06 4.45 25 D Irg Trade OddLot
- 12/11/2017 9:39:06 Bid 3.33 100 P 4.45 700 Q
- 12/11/2017 9:39:06 Ask 3.33 100 P 4.45 200 P
- 12/11/2017 9:39:06 4.44 2 Q Irg Trade OddLot
- 12/11/2017 9:39:06 4.40 2 D Irg Trade OddLot
- 12/11/2017 9:39:06 4.40 100 D Trade
- 12/11/2017 9:39:06 4.40 100 D Trade
- 12/11/2017 9:39:06 4.40 100 D Trade
- 12/11/2017 9:39:06 4.40 100 D Trade
- 12/11/2017 9:39:06 4.40 100 D Trade
- 12/11/2017 9:39:06 4.40 1698 K Trade Sweep
- 12/11/2017 9:39:06 Best Bid 4.40 1700 K 4.45 200 P
- 12/11/2017 9:39:06 Best Ask 4.40 1700 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Bid 4.40 1300 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Ask 4.40 1300 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Bid 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Ask 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 4.40 400 K Trade Sweep
- 12/11/2017 9:39:06 4.40 400 K Trade Sweep
- 12/11/2017 9:39:06 Best Bid 4.40 1200 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Ask 4.40 1200 K 4.45 700 Q
- 12/11/2017 9:39:06 Bid 4.40 1200 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Bid 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Ask 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 Bid 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Bid 4.40 900 K 4.45 700 Q
- 12/11/2017 9:39:06 Best Ask 4.40 900 K 4.45 200 P
- 12/11/2017 9:39:06 4.45 786 Q Trade Sweep
- 12/11/2017 9:39:06 4.45 200 P Trade Sweep
- 12/11/2017 9:39:06 4.45 150 D Trade
- 12/11/2017 9:39:06 Best Bid 4.40 900 K 4.45 200 P
- 12/11/2017 9:39:06 Best Ask 4.40 900 K 4.47 400 K
- 12/11/2017 9:39:06 4.47 50 D Irg Trade OddLot
- 12/11/2017 9:39:06 4.46 100 Q Trade Sweep
- 12/11/2017 9:39:06 4.45 100 D Trade
- 12/11/2017 9:39:06 Bid 4.00 1300 P 4.47 400 K
- 12/11/2017 9:39:06 Ask 4.00 1300 P 5.20 100 P
- 12/11/2017 9:39:06 Ask 4.00 1300 P 4.50 1500 Q
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.50 1500 Q
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 Bid 4.25 200 K 4.47 400 K
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.45 300 Q
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.45 300 Q
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 4.45 300 Q Trade Sweep
- 12/11/2017 9:39:06 Ask 4.30 1000 Q 4.50 1500 Q
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.50 1500 Q
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.45 200 K
- 12/11/2017 9:39:06 Ask 4.30 1000 Q 4.45 200 K
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.45 200 K
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 4.45 250 K Trade
- 12/11/2017 9:39:06 4.47 50 D Irg Trade OddLot
- 12/11/2017 9:39:06 4.45 200 D Trade Sweep
- 12/11/2017 9:39:06 Ask 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 Best Bid 4.30 1000 Q 4.47 400 K
- 12/11/2017 9:39:06 Best Ask 4.30 1000 Q 4.43 900 K
- 12/11/2017 9:39:06 Ask 4.30 1000 Q 4.43 900 K
- 12/11/2017 9:39:07 Best Bid 4.30 1000 Q 4.43 900 K
- 12/11/2017 9:39:07 Best Ask 4.30 1000 Q 4.43 600 K
- 12/11/2017 9:39:07 4.43 300 K Trade
- 12/11/2017 9:39:07 4.47 300 D Trade
- 12/11/2017 9:39:07 Ask 4.30 1000 Q 4.43 600 K
- 12/11/2017 9:39:07 4.40 200 K Trade
- 12/11/2017 9:39:07 4.42 200 D Trade
- 12/11/2017 9:39:07 4.43 200 D Trade
- 12/11/2017 9:39:07 Bid 3.94 2300 Z 4.43 600 K
- 12/11/2017 9:39:07 4.38 500 D Trade
- 12/11/2017 9:39:07 4.32 150 D Trade
- 12/11/2017 9:39:07 4.34 1000 D Trade
- 12/11/2017 9:39:07 4.42 100 D Trade
- 12/11/2017 9:39:07 4.42 200 Q Trade
- 12/11/2017 9:39:07 4.42 300 Q Trade
- 12/11/2017 9:39:07 4.43 200 D Trade
- 12/11/2017 9:39:07 4.43 300 D Trade
- 12/11/2017 9:39:07 4.42 100 D Trade
- 12/11/2017 9:39:07 Bid 4.15 100 P 4.43 600 K
- 12/11/2017 9:39:08 Bid 4.10 900 K 4.43 600 K
- 12/11/2017 9:39:08 4.42 100 P Trade
- 12/11/2017 9:39:08 Best Bid 4.33 300 K 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.33 300 K 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 500 K
- 12/11/2017 9:39:08 4.43 33 J Irg Trade OddLot
- 12/11/2017 9:39:08 4.43 600 K Trade
- 12/11/2017 9:39:08 4.43 300 K Trade
- 12/11/2017 9:39:08 4.43 567 K Trade
- 12/11/2017 9:39:08 4.43 400 K Trade
- 12/11/2017 9:39:08 4.43 600 D Trade
- 12/11/2017 9:39:08 4.43 300 D Trade
- 12/11/2017 9:39:08 4.43 33 D Irg Trade OddLot
- 12/11/2017 9:39:08 4.43 567 D Trade
- 12/11/2017 9:39:08 4.43 400 D Trade
- 12/11/2017 9:39:08 4.43 500 K Trade Sweep
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 500 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 500 K
- 12/11/2017 9:39:08 4.43 900 K Trade
- 12/11/2017 9:39:08 4.43 400 K Trade
- 12/11/2017 9:39:08 4.43 500 K Trade
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 500 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 700 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 700 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 4.43 200 K Trade
- 12/11/2017 9:39:08 4.43 700 K Trade
- 12/11/2017 9:39:08 4.43 300 K Trade
- 12/11/2017 9:39:08 4.43 600 K Trade
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 700 K
- 12/11/2017 9:39:08 Best Bid 4.40 1000 Q 4.43 700 K
- 12/11/2017 9:39:08 Best Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 4.43 150 K Trade
- 12/11/2017 9:39:08 4.43 700 K Trade Sweep
- 12/11/2017 9:39:08 4.43 1125 D Trade Sweep
- 12/11/2017 9:39:08 4.45 2625 D Trade Sweep
- 12/11/2017 9:39:08 4.41 30 D Irg Trade OddLot
- 12/11/2017 9:39:08 Ask 4.40 1000 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 800 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 800 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 800 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 800 Q 4.43 300 K
- 12/11/2017 9:39:08 4.40 170 Q Trade Sweep
- 12/11/2017 9:39:08 4.43 550 K Trade Sweep
- 12/11/2017 9:39:08 4.43 350 K Trade Sweep
- 12/11/2017 9:39:08 Best Bid 4.40 800 Q 4.43 300 K
- 12/11/2017 9:39:08 Best Ask 4.40 800 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Bid 4.40 800 Q 4.43 900 K
- 12/11/2017 9:39:08 Best Ask 4.40 800 Q 4.43 600 K
- 12/11/2017 9:39:08 4.43 250 K Trade Sweep
- 12/11/2017 9:39:08 4.41 60 D Irg Trade OddLot
- 12/11/2017 9:39:08 Bid 4.40 800 Q 4.43 600 K
- 12/11/2017 9:39:08 Ask 4.40 800 Q 4.50 2500 Q
- 12/11/2017 9:39:08 Ask 4.40 800 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.33 300 K 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.33 300 K 4.43 600 K
- 12/11/2017 9:39:08 4.40 830 Q Trade Sweep
- 12/11/2017 9:39:08 4.40 700 Q Trade Sweep
- 12/11/2017 9:39:08 Bid 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 4.33 100 D Trade
- 12/11/2017 9:39:08 4.34 100 K Trade Sweep
- 12/11/2017 9:39:08 4.33 100 Z Trade Sweep
- 12/11/2017 9:39:08 4.33 100 Z Trade Sweep
- 12/11/2017 9:39:08 4.36 100 D Trade
- 12/11/2017 9:39:08 4.36 100 D Trade
- 12/11/2017 9:39:08 4.36 800 D Trade
- 12/11/2017 9:39:08 4.33 300 K Trade Sweep
- 12/11/2017 9:39:08 4.32 100 Q Trade
- 12/11/2017 9:39:08 Best Bid 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.25 2600 Q 4.30 500 Q
- 12/11/2017 9:39:08 Bid 4.10 600 K 4.30 500 Q
- 12/11/2017 9:39:08 Bid 3.61 200 J 4.30 500 Q
- 12/11/2017 9:39:08 Ask 3.61 200 J 4.95 200 J
- 12/11/2017 9:39:08 Bid 3.61 100 Y 4.95 200 J
- 12/11/2017 9:39:08 Ask 3.61 100 Y 4.95 100 Y
- 12/11/2017 9:39:08 Ask 3.61 100 Y 4.95 100 Z
- 12/11/2017 9:39:08 Best Bid 4.25 2600 Q 4.95 100 Z
- 12/11/2017 9:39:08 Best Ask 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Bid 4.25 2600 Q 4.43 600 K
- 12/11/2017 9:39:08 Best Ask 4.25 2600 Q 4.30 100 Q
- 12/11/2017 9:39:08 Best Bid 4.25 2300 Q 4.30 100 Q
- 12/11/2017 9:39:08 Best Ask 4.25 2300 Q 4.30 100 Q
- 12/11/2017 9:39:08 4.30 500 Q Trade Sweep
- 12/11/2017 9:39:08 4.30 200 D Trade
- 12/11/2017 9:39:08 4.25 100 D Trade
- 12/11/2017 9:39:08 4.25 300 Q Trade Sweep
- 12/11/2017 9:39:08 4.25 250 Q Trade Sweep
- 12/11/2017 9:39:08 Best Bid 4.25 2000 Q 4.30 100 Q
- 12/11/2017 9:39:08 Best Ask 4.25 2000 Q 4.30 100 Q
- 12/11/2017 9:39:08 4.25 250 D Trade
- 12/11/2017 9:39:08 Best Bid 4.28 500 K 4.30 100 Q
- 12/11/2017 9:39:08 Best Ask 4.28 500 K 4.30 100 Q
- 12/11/2017 9:39:08 4.30 100 Q Trade Sweep
- 12/11/2017 9:39:08 4.29 100 D Trade
- 12/11/2017 9:39:08 4.42 100 D Trade
- 12/11/2017 9:39:08 Best Bid 4.28 500 K 4.30 100 Q
- 12/11/2017 9:39:08 Best Ask 4.28 500 K 4.43 600 K
- 12/11/2017 9:39:08 Bid 4.28 500 K 4.43 600 K
- 12/11/2017 9:39:08 4.42 800 D Trade
- 12/11/2017 9:39:08 Ask 4.28 500 K 4.50 2500 Q
- 12/11/2017 9:39:08 Ask 4.28 500 K 5.10 200 J
- 12/11/2017 9:39:09 4.39 500 P Trade
- 12/11/2017 9:39:09 Best Bid 4.40 1000 Q 5.10 200 J
- 12/11/2017 9:39:09 Best Ask 4.40 1000 Q 4.43 600 K
- 12/11/2017 9:39:09 4.42 500 D Trade
- 12/11/2017 9:39:09 4.43 500 D Trade
- 12/11/2017 9:39:09 4.40 385 Q Trade Sweep
- 12/11/2017 9:39:09 Best Bid 4.40 600 Q 4.43 600 K
- 12/11/2017 9:39:09 Best Ask 4.40 600 Q 4.43 600 K
- 12/11/2017 9:39:09 Bid 4.40 600 Q 4.43 600 K
- 12/11/2017 9:39:09 4.40 100 P Trade
- 12/11/2017 9:39:09 4.40 400 P Trade
- 12/11/2017 9:39:09 4.42 500 D Trade
- 12/11/2017 9:39:09 Best Bid 4.40 600 Q 4.43 600 K
- 12/11/2017 9:39:09 Best Ask 4.40 600 Q 4.47 400 K
- 12/11/2017 9:39:09 4.43 500 D Trade
- 12/11/2017 9:39:09 4.43 650 K Trade Sweep
- 12/11/2017 9:39:09 4.43 60 K Irg Trade OddLot
- 12/11/2017 9:39:09 4.47 400 K Trade
- 12/11/2017 9:39:09 Best Bid 4.47 900 K 4.47 400 K
- 12/11/2017 9:39:09 Best Ask 4.47 900 K 4.50 2500 Q
- 12/11/2017 9:39:09 Best Bid 4.40 600 Q 4.50 2500 Q
- 12/11/2017 9:39:09 Best Ask 4.40 600 Q 4.50 2500 Q
- 12/11/2017 9:39:09 Best Bid 4.40 600 Q 4.50 2500 Q
- 12/11/2017 9:39:09 Best Ask 4.40 600 Q 4.50 2000 K
- 12/11/2017 9:39:09 4.49 100 Q Trade
- 12/11/2017 9:39:09 4.50 890 Q Trade
- 12/11/2017 9:39:09 Bid 3.79 100 Z 4.50 2000 K
- 12/11/2017 9:39:09 Bid 4.28 500 K 4.50 2000 K
- 12/11/2017 9:39:09 Ask 4.28 500 K 4.50 2000 K
- 12/11/2017 9:39:09 Bid 3.79 100 Y 4.50 2000 K
- 12/11/2017 9:39:09 Bid 3.79 100 J 4.50 2000 K
- 12/11/2017 9:39:09 Ask 3.79 100 J 4.50 1600 Q
- 12/11/2017 9:39:09 Best Bid 4.40 200 Q 4.50 1600 Q
- 12/11/2017 9:39:09 Best Ask 4.40 200 Q 4.50 2000 K
- 12/11/2017 9:39:09 Best Bid 4.40 200 Q 4.50 2000 K
- 12/11/2017 9:39:09 Best Ask 4.40 200 Q 4.42 500 P
- 12/11/2017 9:39:09 4.41 100 Q Trade Sweep
- 12/11/2017 9:39:09 4.40 400 Q Trade Sweep
- 12/11/2017 9:39:09 Bid 4.40 200 Q 4.42 500 P
- 12/11/2017 9:39:09 4.40 215 Q Trade Sweep
- 12/11/2017 9:39:09 Best Bid 4.28 500 K 4.42 500 P
- 12/11/2017 9:39:09 Best Ask 4.28 500 K 4.42 500 P
- 12/11/2017 9:39:09 4.41 215 D Trade
- 12/11/2017 9:39:09 4.28 585 D Trade
- 12/11/2017 9:39:09 Ask 4.28 500 K 4.42 500 P
- 12/11/2017 9:39:09 Best Bid 4.30 300 K 4.42 500 P
- 12/11/2017 9:39:09 Best Ask 4.30 300 K 4.42 500 P
- 12/11/2017 9:39:09 Bid 4.25 2000 Q 4.42 500 P
- 12/11/2017 9:39:09 Bid 3.63 100 Y 4.42 500 P
- 12/11/2017 9:39:09 Bid 3.63 100 Z 4.42 500 P
- 12/11/2017 9:39:09 Bid 3.63 100 J 4.42 500 P
- 12/11/2017 9:39:09 Bid 4.30 300 K 4.42 500 P
- 12/11/2017 9:39:09 4.34 1000 D Trade
- 12/11/2017 9:39:09 4.42 60 D Irg Trade OddLot
- 12/11/2017 9:39:09 4.32 300 D Trade
- 12/11/2017 9:39:09 4.41 100 B Trade Sweep
- 12/11/2017 9:39:09 4.39 100 D Trade
- 12/11/2017 9:39:09 4.38 900 D Trade
- 12/11/2017 9:39:09 4.40 500 D Trade
- 12/11/2017 9:39:09 4.41 100 Q Trade
- 12/11/2017 9:39:09 4.42 100 D Trade
- 12/11/2017 9:39:09 4.30 500 D Trade
- 12/11/2017 9:39:09 4.30 100 D Trade
- 12/11/2017 9:39:09 Ask 4.30 300 K 4.42 500 K
- 12/11/2017 9:39:10 Best Bid 4.30 300 K 4.42 500 K
- 12/11/2017 9:39:10 Best Ask 4.30 300 K 4.40 1000 P
- 12/11/2017 9:39:10 4.31 100 Y Trade
- 12/11/2017 9:39:10 4.31 100 B Trade
- 12/11/2017 9:39:10 4.30 100 D Trade
- 12/11/2017 9:39:10 4.30 100 D Trade
- 12/11/2017 9:39:10 Ask 4.30 300 K 4.40 1000 P
- 12/11/2017 9:39:10 Best Bid 4.30 300 K 4.40 1000 P
- 12/11/2017 9:39:10 Best Ask 4.30 300 K 4.40 400 P
- 12/11/2017 9:39:10 4.34 50 K Irg Trade OddLot
- 12/11/2017 9:39:10 4.37 500 Q Trade
- 12/11/2017 9:39:10 4.39 50 Q Irg Trade OddLot
- 12/11/2017 9:39:10 4.39 50 Q Irg Trade OddLot
- 12/11/2017 9:39:10 4.40 550 P Trade
- 12/11/2017 9:39:10 4.39 100 D Trade
- 12/11/2017 9:39:10 4.31 100 Y Trade
- 12/11/2017 9:39:10 Ask 4.30 300 K 4.40 400 P
- 12/11/2017 9:39:10 4.31 100 B Trade
- 12/11/2017 9:39:10 4.30 200 B Trade
- 12/11/2017 9:39:10 4.36 400 D Trade
- 12/11/2017 9:39:10 Best Bid 4.30 1800 K 4.40 400 P
- 12/11/2017 9:39:10 Best Ask 4.30 1800 K 4.40 400 P
- 12/11/2017 9:39:10 Bid 4.30 1800 K 4.40 400 P
- 12/11/2017 9:39:10 4.31 400 D Trade
- 12/11/2017 9:39:10 Best Bid 4.30 1800 K 4.40 400 P
- 12/11/2017 9:39:10 Best Ask 4.30 1800 K 4.40 300 P
- 12/11/2017 9:39:10 4.39 100 Q Trade
- 12/11/2017 9:39:10 4.40 100 P Trade
- 12/11/2017 9:39:10 4.42 100 D Trade
- 12/11/2017 9:39:10 4.42 100 D Trade
- 12/11/2017 9:39:10 Ask 4.30 1800 K 4.40 300 P
- 12/11/2017 9:39:10 Best Bid 4.30 300 K 4.40 300 P
- 12/11/2017 9:39:10 Best Ask 4.30 300 K 4.40 300 P
- 12/11/2017 9:39:10 4.40 200 D Trade
- 12/11/2017 9:39:10 Bid 4.30 300 K 4.40 300 P
- 12/11/2017 9:39:10 Best Bid 4.30 1600 K 4.40 300 P
- 12/11/2017 9:39:10 Best Ask 4.30 1600 K 4.40 300 P
- 12/11/2017 9:39:10 Bid 4.30 1600 K 4.40 300 P
- 12/11/2017 9:39:10 4.32 500 D Trade
- 12/11/2017 9:39:10 4.40 400 D Trade
- 12/11/2017 9:39:10 4.39 200 Q Trade
- 12/11/2017 9:39:10 4.39 300 Q Trade
- 12/11/2017 9:39:10 4.40 200 D Trade
- 12/11/2017 9:39:10 4.40 300 D Trade
- 12/11/2017 9:39:11 Best Bid 4.38 400 Q 4.40 300 P
- 12/11/2017 9:39:11 Best Ask 4.38 400 Q 4.40 300 P
- 12/11/2017 9:39:11 4.40 350 P Trade Sweep
- 12/11/2017 9:39:11 Bid 4.38 400 Q 4.40 300 P
- 12/11/2017 9:39:11 Best Bid 4.38 400 Q 4.40 300 P
- 12/11/2017 9:39:11 Best Ask 4.38 400 Q 4.42 600 P
- 12/11/2017 9:39:11 Ask 4.38 400 Q 4.42 600 P
- 12/11/2017 9:39:11 4.38 400 Q Trade Sweep
- 12/11/2017 9:39:11 Best Bid 4.32 200 Q 4.42 600 P
- 12/11/2017 9:39:11 Best Ask 4.32 200 Q 4.42 600 P
- 12/11/2017 9:39:11 Bid 4.32 200 Q 4.42 600 P
- 12/11/2017 9:39:11 4.41 200 D Trade
- 12/11/2017 9:39:11 Best Bid 4.32 200 Q 4.42 600 P
- 12/11/2017 9:39:11 Best Ask 4.32 200 Q 4.42 800 P
- 12/11/2017 9:39:11 Ask 4.32 200 Q 4.42 800 P
- 12/11/2017 9:39:11 Best Bid 4.32 200 Q 4.42 800 P
- 12/11/2017 9:39:11 Best Ask 4.32 200 Q 4.42 500 K
- 12/11/2017 9:39:11 4.42 500 P Trade Sweep
- 12/11/2017 9:39:11 Ask 4.32 200 Q 4.42 300 P
- 12/11/2017 9:39:11 4.33 100 D Trade
- 12/11/2017 9:39:11 4.32 100 D Trade
- 12/11/2017 9:39:11 4.32 100 D Trade
- 12/11/2017 9:39:11 4.32 100 D Trade
- 12/11/2017 9:39:11 4.32 100 D Trade
- 12/11/2017 9:39:11 Ask 4.32 200 Q 4.42 200 P
- 12/11/2017 9:39:11 4.42 10 D Irg Trade OddLot
- 12/11/2017 9:39:12 4.38 4 Q Irg Trade OddLot
- 12/11/2017 9:39:12 4.38 246 Q Trade
- 12/11/2017 9:39:12 4.41 250 D Trade
- 12/11/2017 9:39:12 Best Bid 4.32 200 Q 4.42 200 P
- 12/11/2017 9:39:12 Best Ask 4.32 200 Q 4.42 300 K
- 12/11/2017 9:39:12 4.42 250 D Trade
- 12/11/2017 9:39:12 4.42 130 K Trade
- 12/11/2017 9:39:12 4.42 200 P Trade
- 12/11/2017 9:39:12 4.32 50 Q Irg Trade OddLot
- 12/11/2017 9:39:12 Best Bid 4.32 100 Q 4.42 300 K
- 12/11/2017 9:39:12 Best Ask 4.32 100 Q 4.42 300 K
- 12/11/2017 9:39:12 4.38 100 Q Trade Sweep
- 12/11/2017 9:39:12 4.38 250 Q Trade Sweep
- 12/11/2017 9:39:12 4.38 350 Q Trade Sweep
- 12/11/2017 9:39:12 4.42 700 D Trade
- 12/11/2017 9:39:12 Ask 4.32 100 Q 4.42 300 K
- 12/11/2017 9:39:12 Ask 4.32 100 Q 4.43 100 P
- 12/11/2017 9:39:12 Bid 4.32 100 Q 4.43 100 P
- 12/11/2017 9:39:12 4.38 100 Q Trade Sweep
- 12/11/2017 9:39:12 4.37 100 D Trade
- 12/11/2017 9:39:12 Ask 4.32 100 Q 4.42 100 P
- 12/11/2017 9:39:12 4.38 100 Q Trade Sweep
- 12/11/2017 9:39:12 4.38 175 Q Trade Sweep
- 12/11/2017 9:39:12 4.38 125 Q Trade Sweep
- 12/11/2017 9:39:12 Best Bid 4.30 1600 K 4.42 100 P
- 12/11/2017 9:39:12 Best Ask 4.30 1600 K 4.42 300 K
- 12/11/2017 9:39:12 Best Bid 4.30 1600 K 4.42 300 K
- 12/11/2017 9:39:12 Best Ask 4.30 1600 K 4.42 300 K
- 12/11/2017 9:39:12 4.32 150 Q Trade
- 12/11/2017 9:39:12 4.32 200 Q Trade
- 12/11/2017 9:39:12 4.32 100 Q Trade
- 12/11/2017 9:39:12 4.32 50 K Irg Trade OddLot
- 12/11/2017 9:39:12 Bid 4.25 2000 Q 4.42 300 K
- 12/11/2017 9:39:13 4.38 500 Q Trade
- 12/11/2017 9:39:13 4.41 500 D Trade
- 12/11/2017 9:39:13 4.42 500 D Trade
- 12/11/2017 9:39:13 Best Bid 4.30 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.30 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.30 600 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.30 600 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.30 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.30 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.28 500 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.28 500 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.30 200 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.30 200 K 4.42 300 K
- 12/11/2017 9:39:13 Bid 4.25 1900 Q 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.28 500 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.28 500 K 4.42 300 K
- 12/11/2017 9:39:13 4.31 100 Q Trade Sweep
- 12/11/2017 9:39:13 4.28 200 Q Trade Sweep
- 12/11/2017 9:39:13 4.28 200 K Trade Sweep
- 12/11/2017 9:39:13 Best Bid 4.28 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.28 300 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.25 1900 Q 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.25 1900 Q 4.42 300 K
- 12/11/2017 9:39:13 4.28 300 K Trade Sweep
- 12/11/2017 9:39:13 Bid 4.10 600 K 4.42 300 K
- 12/11/2017 9:39:13 Best Bid 4.25 1900 Q 4.42 300 K
- 12/11/2017 9:39:13 Best Ask 4.25 1900 Q 4.27 100 Q
- 12/11/2017 9:39:13 4.27 100 Q Trade Sweep
- 12/11/2017 9:39:13 4.34 100 D Trade
- 12/11/2017 9:39:13 Best Bid 4.25 1900 Q 4.27 100 Q
- 12/11/2017 9:39:13 Best Ask 4.25 1900 Q 4.32 100 P
- 12/11/2017 9:39:13 Best Bid 4.25 1900 Q 4.32 100 P
- 12/11/2017 9:39:13 Best Ask 4.25 1900 Q 4.42 300 K
- 12/11/2017 9:39:13 4.41 400 D Trade
- 12/11/2017 9:39:13 4.40 600 D Trade
- 12/11/2017 9:39:13 4.41 100 B Trade Sweep
- 12/11/2017 9:39:13 4.38 54 Q Irg Trade OddLot
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 4.42 100 P
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 5.09 100 Y
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 5.09 200 J
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 5.09 100 Z
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 4.50 1600 Q
- 12/11/2017 9:39:13 4.40 46 Q Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 100 D Trade
- 12/11/2017 9:39:13 4.40 54 Q Irg Trade OddLot
- 12/11/2017 9:39:13 4.41 46 Q Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 54 D Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 46 D Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 54 D Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 46 D Irg Trade OddLot
- 12/11/2017 9:39:13 4.36 200 D Trade
- 12/11/2017 9:39:13 4.26 100 B Trade
- 12/11/2017 9:39:13 4.25 100 D Trade
- 12/11/2017 9:39:13 4.41 5 D Irg Trade OddLot
- 12/11/2017 9:39:13 Best Bid 4.25 1900 Q 4.50 1600 Q
- 12/11/2017 9:39:13 Best Ask 4.25 1900 Q 4.42 800 K
- 12/11/2017 9:39:13 Ask 4.25 1900 Q 4.42 800 K
- 12/11/2017 9:39:13 4.25 800 Q Trade Sweep
- 12/11/2017 9:39:13 Best Bid 4.25 1100 Q 4.42 800 K
- 12/11/2017 9:39:13 Best Ask 4.25 1100 Q 4.42 800 K
- 12/11/2017 9:39:13 Bid 4.25 700 Q 4.42 800 K
- 12/11/2017 9:39:13 Best Bid 4.25 700 Q 4.42 800 K
- 12/11/2017 9:39:13 Best Ask 4.25 700 Q 4.42 800 K
- 12/11/2017 9:39:13 4.25 400 Q Trade Sweep
- 12/11/2017 9:39:14 4.30 100 Q Trade
- 12/11/2017 9:39:14 Best Bid 4.33 200 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Ask 4.33 200 Q 4.42 800 K
- 12/11/2017 9:39:14 Bid 4.33 200 Q 4.42 800 K
- 12/11/2017 9:39:14 4.33 200 Q Trade Sweep
- 12/11/2017 9:39:14 4.25 152 Q Trade Sweep
- 12/11/2017 9:39:14 Best Bid 4.25 700 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Ask 4.25 700 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.42 800 K
- 12/11/2017 9:39:14 Bid 4.25 500 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.42 800 K
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 4.42 370 K Trade
- 12/11/2017 9:39:14 4.42 130 K Trade
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.27 100 Q
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.32 100 P
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.92 200 J
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.92 100 Y
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.92 100 Z
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.92 100 Z
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.32 100 P
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.32 100 P
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 4.27 100 Q Trade
- 12/11/2017 9:39:14 4.27 55 D Irg Trade OddLot
- 12/11/2017 9:39:14 4.31 45 D Irg Trade OddLot
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.50 1600 Q
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.42 100 P
- 12/11/2017 9:39:14 Ask 4.25 500 Q 5.09 100 Y
- 12/11/2017 9:39:14 Ask 4.25 500 Q 5.09 200 J
- 12/11/2017 9:39:14 Ask 4.25 500 Q 5.09 100 Z
- 12/11/2017 9:39:14 4.27 1000 D Trade
- 12/11/2017 9:39:14 4.41 100 B Trade
- 12/11/2017 9:39:14 4.42 100 D Trade
- 12/11/2017 9:39:14 4.28 100 Q Trade
- 12/11/2017 9:39:14 4.25 100 D Trade
- 12/11/2017 9:39:14 4.25 279 D Trade
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 5.09 100 Z
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.42 400 K
- 12/11/2017 9:39:14 4.27 30 K Irg Trade OddLot
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.42 400 K
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 Best Bid 4.25 500 Q 4.42 300 K
- 12/11/2017 9:39:14 Best Ask 4.25 500 Q 4.41 300 P
- 12/11/2017 9:39:14 Ask 4.25 500 Q 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Bid 4.11 1000 Q 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:14 4.40 90 Q Irg Trade OddLot
- 12/11/2017 9:39:14 4.41 10 Q Irg Trade OddLot
- 12/11/2017 9:39:14 4.41 100 K Trade
- 12/11/2017 9:39:14 4.41 100 Z Trade
- 12/11/2017 9:39:14 4.41 200 P Trade
- 12/11/2017 9:39:14 4.41 100 P Trade
- 12/11/2017 9:39:14 4.41 34 D Irg Trade OddLot
- 12/11/2017 9:39:14 4.41 100 P Trade Sweep
- 12/11/2017 9:39:14 4.41 200 P Trade Sweep
- 12/11/2017 9:39:14 4.41 400 D Trade Sweep
- 12/11/2017 9:39:14 4.42 234 D Trade Sweep
- 12/11/2017 9:39:15 4.17 300 D Trade
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.25 100 K
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.25 100 K
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.32 100 P
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.89 100 Y
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.89 100 Z
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.89 200 J
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.89 200 J
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.32 100 P
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.32 100 P
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 4.25 1 K Irg Trade OddLot
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.42 400 K
- 12/11/2017 9:39:15 Ask 4.15 100 P 5.08 100 Y
- 12/11/2017 9:39:15 Ask 4.15 100 P 5.08 200 J
- 12/11/2017 9:39:15 Ask 4.15 100 P 5.08 100 Z
- 12/11/2017 9:39:15 4.25 200 D Trade
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 5.08 100 Z
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 4.32 500 D Trade
- 12/11/2017 9:39:15 4.16 100 Y Trade
- 12/11/2017 9:39:15 4.16 100 B Trade
- 12/11/2017 9:39:15 4.15 100 D Trade
- 12/11/2017 9:39:15 4.15 100 D Trade
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.41 300 P
- 12/11/2017 9:39:15 4.15 67 B Irg Trade OddLot
- 12/11/2017 9:39:15 4.25 30 D Irg Trade OddLot
- 12/11/2017 9:39:15 Ask 4.15 100 P 4.50 600 Q
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.50 600 Q
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.42 400 K
- 12/11/2017 9:39:15 4.25 99 K Irg Trade OddLot
- 12/11/2017 9:39:15 Best Bid 4.41 900 K 4.42 400 K
- 12/11/2017 9:39:15 Best Ask 4.41 900 K 4.42 300 K
- 12/11/2017 9:39:15 Ask 4.41 900 K 4.42 100 P
- 12/11/2017 9:39:15 Best Bid 4.41 500 K 4.42 100 P
- 12/11/2017 9:39:15 Best Ask 4.41 500 K 4.42 300 K
- 12/11/2017 9:39:15 4.41 326 K Trade
- 12/11/2017 9:39:15 4.15 326 D Trade
- 12/11/2017 9:39:15 4.41 575 K Trade
- 12/11/2017 9:39:15 Best Bid 4.15 100 P 4.42 300 K
- 12/11/2017 9:39:15 Best Ask 4.15 100 P 4.41 100 K
- 12/11/2017 9:39:15 Best Bid 4.11 1000 Q 4.41 100 K
- 12/11/2017 9:39:15 Best Ask 4.11 1000 Q 4.41 100 K
- 12/11/2017 9:39:15 4.15 100 P Trade Sweep
- 12/11/2017 9:39:15 4.15 100 D Trade
- 12/11/2017 9:39:15 Bid 4.10 600 K 4.41 100 K
- 12/11/2017 9:39:15 Ask 4.10 600 K 4.41 100 K
- 12/11/2017 9:39:15 Bid 4.05 500 P 4.41 100 K
- 12/11/2017 9:39:15 Ask 4.05 500 P 4.41 100 P
- 12/11/2017 9:39:15 Bid 3.49 100 Y 4.41 100 P
- 12/11/2017 9:39:15 Bid 3.49 100 Z 4.41 100 P
- 12/11/2017 9:39:15 Bid 3.61 100 J 4.41 100 P
- 12/11/2017 9:39:15 4.12 100 Y Trade
- 12/11/2017 9:39:15 4.12 100 B Trade
- 12/11/2017 9:39:15 4.11 100 D Trade
- 12/11/2017 9:39:15 4.11 100 D Trade
- 12/11/2017 9:39:15 4.11 100 D Trade
- 12/11/2017 9:39:15 4.12 100 D Trade
- 12/11/2017 9:39:15 4.12 100 J Trade
- 12/11/2017 9:39:15 4.11 100 D Trade
- 12/11/2017 9:39:16 4.12 100 Q Trade
- 12/11/2017 9:39:16 4.11 100 D Trade
- 12/11/2017 9:39:16 Best Bid 4.11 1000 Q 4.41 100 P
- 12/11/2017 9:39:16 Best Ask 4.11 1000 Q 4.36 200 K
- 12/11/2017 9:39:16 Ask 4.11 1000 Q 4.36 200 K
- 12/11/2017 9:39:16 Ask 4.11 1000 Q 4.36 100 P
- 12/11/2017 9:39:16 Best Bid 4.12 100 Q 4.36 100 P
- 12/11/2017 9:39:16 Best Ask 4.12 100 Q 4.36 200 K
- 12/11/2017 9:39:16 4.27 1000 D Trade
- 12/11/2017 9:39:16 4.24 100 D Trade
- 12/11/2017 9:39:16 Bid 4.12 100 Q 4.36 200 K
- 12/11/2017 9:39:16 Best Bid 4.12 500 K 4.36 200 K
- 12/11/2017 9:39:16 Best Ask 4.12 500 K 4.36 200 K
- 12/11/2017 9:39:16 4.34 100 B Trade
- 12/11/2017 9:39:16 Best Bid 4.12 500 K 4.36 200 K
- 12/11/2017 9:39:16 Best Ask 4.12 500 K 4.36 100 P
- 12/11/2017 9:39:16 4.36 100 K Trade Sweep
- 12/11/2017 9:39:16 Ask 4.12 500 K 4.36 100 K
- 12/11/2017 9:39:16 Best Bid 4.12 100 Q 4.36 100 K
- 12/11/2017 9:39:16 Best Ask 4.12 100 Q 4.36 100 P
- 12/11/2017 9:39:16 Best Bid 4.13 100 P 4.36 100 P
- 12/11/2017 9:39:16 Best Ask 4.13 100 P 4.36 100 K
- 12/11/2017 9:39:16 4.13 200 D Trade
- 12/11/2017 9:39:17 Best Bid 4.33 200 Q 4.36 100 K
- 12/11/2017 9:39:17 Best Ask 4.33 200 Q 4.36 100 K
- 12/11/2017 9:39:17 Bid 4.33 200 Q 4.36 100 K
- 12/11/2017 9:39:17 Bid 3.68 100 Y 4.36 100 K
- 12/11/2017 9:39:17 Bid 3.68 100 J 4.36 100 K
- 12/11/2017 9:39:17 Bid 3.68 100 Z 4.36 100 K
- 12/11/2017 9:39:17 Best Bid 4.33 200 Q 4.36 100 K
- 12/11/2017 9:39:17 Best Ask 4.33 200 Q 4.36 100 P
- 12/11/2017 9:39:17 Best Bid 4.33 200 Q 4.36 100 P
- 12/11/2017 9:39:17 Best Ask 4.33 200 Q 4.41 100 K
- 12/11/2017 9:39:17 Best Bid 4.33 200 Q 4.41 100 K
- 12/11/2017 9:39:17 Best Ask 4.33 200 Q 4.41 200 P
- 12/11/2017 9:39:17 Ask 4.33 200 Q 4.41 100 K
- 12/11/2017 9:39:17 Ask 4.33 200 Q 4.41 200 P
- 12/11/2017 9:39:17 Best Bid 4.35 1000 K 4.41 200 P
- 12/11/2017 9:39:17 Best Ask 4.35 1000 K 4.41 200 P
- 12/11/2017 9:39:17 Bid 4.35 1000 K 4.41 200 P
- 12/11/2017 9:39:17 4.39 100 Q Trade
- 12/11/2017 9:39:17 4.41 125 K Trade
- 12/11/2017 9:39:17 4.41 25 Z Irg Trade OddLot
- 12/11/2017 9:39:17 4.35 200 P Trade
- 12/11/2017 9:39:17 4.35 100 P Trade
- 12/11/2017 9:39:17 4.35 200 P Trade Sweep
- 12/11/2017 9:39:17 4.41 400 D Trade Sweep
- 12/11/2017 9:39:17 4.42 150 D Trade Sweep
- 12/11/2017 9:39:17 Ask 4.35 1000 K 4.42 300 K
- 12/11/2017 9:39:17 4.41 500 Z Trade
- 12/11/2017 9:39:17 4.40 100 D Trade
- 12/11/2017 9:39:18 4.41 100 P Trade Sweep
- 12/11/2017 9:39:18 4.41 100 P Trade Sweep
- 12/11/2017 9:39:18 4.42 100 D Trade
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.42 300 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.42 300 K
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.42 300 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.42 100 P
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.42 100 P
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.43 200 P
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.43 200 P
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.42 200 K
- 12/11/2017 9:39:18 Ask 4.35 1000 K 4.42 100 P
- 12/11/2017 9:39:18 Best Bid 4.41 800 Q 4.42 100 P
- 12/11/2017 9:39:18 Best Ask 4.41 800 Q 4.42 200 K
- 12/11/2017 9:39:18 Best Bid 4.41 500 Q 4.42 200 K
- 12/11/2017 9:39:18 Best Ask 4.41 500 Q 4.42 200 K
- 12/11/2017 9:39:18 4.41 300 Q Trade Sweep
- 12/11/2017 9:39:18 Bid 4.41 500 Q 4.42 200 K
- 12/11/2017 9:39:18 4.42 20 D Irg Trade OddLot
- 12/11/2017 9:39:18 4.41 100 P Trade
- 12/11/2017 9:39:18 4.42 100 D Trade
- 12/11/2017 9:39:18 Best Bid 4.41 100 Q 4.42 200 K
- 12/11/2017 9:39:18 Best Ask 4.41 100 Q 4.42 200 K
- 12/11/2017 9:39:18 4.41 400 Q Trade Sweep
- 12/11/2017 9:39:18 Bid 4.41 100 Q 4.42 200 K
- 12/11/2017 9:39:18 Best Bid 4.41 100 Q 4.42 200 K
- 12/11/2017 9:39:18 Best Ask 4.41 100 Q 4.42 100 P
- 12/11/2017 9:39:18 4.42 270 K Trade Sweep
- 12/11/2017 9:39:18 4.41 100 P Trade Sweep
- 12/11/2017 9:39:18 4.41 100 Q Trade
- 12/11/2017 9:39:18 4.41 50 P Irg Trade OddLot
- 12/11/2017 9:39:18 4.41 80 P Irg Trade OddLot
- 12/11/2017 9:39:18 4.41 100 Z Trade
- 12/11/2017 9:39:18 Best Bid 4.41 100 Q 4.42 100 P
- 12/11/2017 9:39:18 Best Ask 4.41 100 Q 4.43 200 P
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.43 200 P
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.43 200 P
- 12/11/2017 9:39:18 4.41 100 P Trade
- 12/11/2017 9:39:18 4.41 375 Z Trade
- 12/11/2017 9:39:18 4.41 1100 P Trade
- 12/11/2017 9:39:18 4.42 50 Q Irg Trade OddLot
- 12/11/2017 9:39:18 4.41 100 P Trade
- 12/11/2017 9:39:18 4.41 522 P Trade
- 12/11/2017 9:39:18 4.43 153 D Trade
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.43 200 P
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 2000 K
- 12/11/2017 9:39:18 Ask 4.35 1000 K 4.50 2000 K
- 12/11/2017 9:39:18 Ask 4.35 1000 K 4.50 100 P
- 12/11/2017 9:39:18 Bid 4.33 200 Q 4.50 100 P
- 12/11/2017 9:39:18 4.43 100 P Trade Sweep
- 12/11/2017 9:39:18 4.43 100 P Trade Sweep
- 12/11/2017 9:39:18 4.43 3 Q Irg Trade OddLot
- 12/11/2017 9:39:18 4.43 100 Q Trade
- 12/11/2017 9:39:18 4.35 100 D Trade
- 12/11/2017 9:39:18 4.43 197 Q Trade
- 12/11/2017 9:39:18 4.35 197 D Trade
- 12/11/2017 9:39:18 4.49 500 D Trade
- 12/11/2017 9:39:18 4.50 500 D Trade
- 12/11/2017 9:39:18 4.36 3 B Irg Trade OddLot
- 12/11/2017 9:39:18 4.35 3 D Irg Trade OddLot
- 12/11/2017 9:39:18 4.45 50 K Irg Trade OddLot
- 12/11/2017 9:39:18 Ask 4.33 200 Q 4.50 100 Q
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.50 100 Q
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 2000 K
- 12/11/2017 9:39:18 4.50 110 D Trade
- 12/11/2017 9:39:18 4.44 110 D Trade
- 12/11/2017 9:39:18 4.49 70 Q Irg Trade OddLot
- 12/11/2017 9:39:18 4.44 70 D Irg Trade OddLot
- 12/11/2017 9:39:18 4.50 320 K Trade Sweep
- 12/11/2017 9:39:18 4.44 320 D Trade
- 12/11/2017 9:39:18 4.50 100 K Trade Sweep
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.50 2000 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 1600 K
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.50 1600 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 1500 K
- 12/11/2017 9:39:18 Ask 4.35 1000 K 4.67 500 Q
- 12/11/2017 9:39:18 4.36 97 B Irg Trade OddLot
- 12/11/2017 9:39:18 4.36 3 B Irg Trade OddLot
- 12/11/2017 9:39:18 4.35 97 D Irg Trade OddLot
- 12/11/2017 9:39:18 4.35 3 D Irg Trade OddLot
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.67 500 Q
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 1500 K
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.50 1500 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 1300 K
- 12/11/2017 9:39:18 Best Bid 4.35 1000 K 4.50 1300 K
- 12/11/2017 9:39:18 Best Ask 4.35 1000 K 4.50 1100 K
- 12/11/2017 9:39:18 4.49 97 Q Irg Trade OddLot
- 12/11/2017 9:39:18 4.49 3 Q Irg Trade OddLot
- 12/11/2017 9:39:18 4.50 50 K Irg Trade OddLot
- 12/11/2017 9:39:18 4.50 200 K Trade Sweep
- 12/11/2017 9:39:18 4.50 150 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 1100 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.40 200 K
- 12/11/2017 9:39:19 4.45 28 K Irg Trade OddLot
- 12/11/2017 9:39:19 4.40 200 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.40 200 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.40 100 P
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.40 100 P
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 1200 K
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 1200 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 700 K
- 12/11/2017 9:39:19 4.40 72 K Irg Trade OddLot
- 12/11/2017 9:39:19 4.50 428 K Trade Sweep
- 12/11/2017 9:39:19 4.50 100 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 700 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 600 K
- 12/11/2017 9:39:19 Ask 4.35 1000 K 4.50 100 P
- 12/11/2017 9:39:19 4.50 300 K Trade Sweep
- 12/11/2017 9:39:19 4.50 100 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 100 P
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 300 K
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 300 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 200 K
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 200 K
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.50 100 P
- 12/11/2017 9:39:19 4.50 252 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.35 1000 K 4.50 100 P
- 12/11/2017 9:39:19 Best Ask 4.35 1000 K 4.67 500 Q
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.67 500 Q
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.67 500 Q
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.67 500 Q
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.66 100 Q
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.66 100 Q
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.66 100 P
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.66 100 P
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.67 500 Q
- 12/11/2017 9:39:19 Bid 4.50 3500 K 4.67 500 Q
- 12/11/2017 9:39:19 Ask 4.50 3500 K 4.70 500 K
- 12/11/2017 9:39:19 Ask 4.50 3500 K 4.67 100 P
- 12/11/2017 9:39:19 Bid 3.82 100 Y 4.67 100 P
- 12/11/2017 9:39:19 Ask 3.82 100 Y 5.20 100 Y
- 12/11/2017 9:39:19 Bid 3.82 200 J 5.20 100 Y
- 12/11/2017 9:39:19 Ask 3.82 200 J 5.20 100 J
- 12/11/2017 9:39:19 Bid 3.82 100 Z 5.20 100 J
- 12/11/2017 9:39:19 Ask 3.82 100 Z 5.20 100 Z
- 12/11/2017 9:39:19 Ask 3.82 100 Z 4.67 500 Q
- 12/11/2017 9:39:19 4.50 400 D Trade
- 12/11/2017 9:39:19 4.67 100 P Trade Sweep
- 12/11/2017 9:39:19 Bid 4.14 500 P 4.67 500 Q
- 12/11/2017 9:39:19 Ask 4.14 500 P 5.20 100 P
- 12/11/2017 9:39:19 4.67 500 Q Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 5.20 100 P
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.70 500 K
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.70 500 K
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.67 500 K
- 12/11/2017 9:39:19 Best Bid 4.50 3500 K 4.67 500 K
- 12/11/2017 9:39:19 Best Ask 4.50 3500 K 4.67 400 K
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.67 400 K
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.67 400 K
- 12/11/2017 9:39:19 4.67 100 K Trade Sweep
- 12/11/2017 9:39:19 4.60 415 D Trade
- 12/11/2017 9:39:19 Ask 4.60 200 K 4.71 800 Q
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.71 800 Q
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.70 500 K
- 12/11/2017 9:39:19 Bid 3.45 100 B 4.70 500 K
- 12/11/2017 9:39:19 Bid 3.45 100 X 4.70 500 K
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.70 500 K
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.67 400 K
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.67 400 K
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.67 300 K
- 12/11/2017 9:39:19 4.67 100 K Trade Sweep
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.67 300 K
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.70 500 K
- 12/11/2017 9:39:19 Bid 4.52 200 P 4.70 500 K
- 12/11/2017 9:39:19 Best Bid 4.60 200 K 4.70 500 K
- 12/11/2017 9:39:19 Best Ask 4.60 200 K 4.71 500 Q
- 12/11/2017 9:39:19 Best Bid 4.60 300 K 4.71 500 Q
- 12/11/2017 9:39:19 Best Ask 4.60 300 K 4.71 500 Q
- 12/11/2017 9:39:19 4.70 200 Q Trade Sweep
- 12/11/2017 9:39:19 4.71 300 Q Trade Sweep
- 12/11/2017 9:39:19 4.70 500 K Trade Sweep
- 12/11/2017 9:39:19 4.71 100 Q Trade Sweep
- 12/11/2017 9:39:19 Ask 4.60 300 K 4.71 500 Q
- 12/11/2017 9:39:19 Bid 4.60 300 K 4.71 500 Q
- 12/11/2017 9:39:19 Ask 4.60 300 K 4.86 400 K
- 12/11/2017 9:39:19 Best Bid 4.60 300 K 4.86 400 K
- 12/11/2017 9:39:19 Best Ask 4.60 300 K 4.71 400 Q
- 12/11/2017 9:39:19 Ask 4.60 300 K 4.71 400 Q
- 12/11/2017 9:39:19 Best Bid 4.60 300 K 4.71 400 Q
- 12/11/2017 9:39:19 Best Ask 4.60 300 K 4.71 300 Q
- 12/11/2017 9:39:19 4.71 100 Q Trade Sweep
- 12/11/2017 9:39:19 Bid 4.42 200 Q 4.71 300 Q
- 12/11/2017 9:39:19 Ask 4.42 200 Q 4.71 300 Q
- 12/11/2017 9:39:19 4.70 100 Z Trade
- 12/11/2017 9:39:19 4.71 100 D Trade
- 12/11/2017 9:39:19 4.70 125 Z Trade
- 12/11/2017 9:39:19 4.71 125 D Trade
- 12/11/2017 9:39:19 4.70 100 Z Trade
- 12/11/2017 9:39:19 4.71 100 D Trade
- 12/11/2017 9:39:19 Best Bid 4.60 300 K 4.71 300 Q
- 12/11/2017 9:39:19 Best Ask 4.60 300 K 4.71 200 Q
- 12/11/2017 9:39:19 4.70 100 Z Trade
- 12/11/2017 9:39:19 4.71 100 D Trade
- 12/11/2017 9:39:19 4.70 400 Z Trade
- 12/11/2017 9:39:19 4.71 400 D Trade
- 12/11/2017 9:39:19 4.71 100 Q Trade Sweep
- 12/11/2017 9:39:19 Ask 4.60 300 K 4.71 200 Q
- 12/11/2017 9:39:19 Best Bid 4.60 300 K 4.71 200 Q
- 12/11/2017 9:39:19 Best Ask 4.60 300 K 4.71 1200 K
- 12/11/2017 9:39:20 Best Bid 4.60 300 K 4.71 1200 K
- 12/11/2017 9:39:20 Best Ask 4.60 300 K 4.71 2200 K
- 12/11/2017 9:39:20 Bid 4.50 500 Q 4.71 2200 K
- 12/11/2017 9:39:20 Best Bid 4.60 200 K 4.71 2200 K
- 12/11/2017 9:39:20 Best Ask 4.60 200 K 4.71 2200 K
- 12/11/2017 9:39:20 4.70 100 Z Trade
- 12/11/2017 9:39:20 4.71 100 D Trade
- 12/11/2017 9:39:20 4.70 400 Z Trade
- 12/11/2017 9:39:20 4.71 400 D Trade
- 12/11/2017 9:39:20 4.70 100 Z Trade
- 12/11/2017 9:39:20 4.71 100 D Trade
- 12/11/2017 9:39:20 4.70 400 Z Trade
- 12/11/2017 9:39:20 4.71 400 D Trade
- 12/11/2017 9:39:20 Bid 4.60 100 P 4.71 2200 K
- 12/11/2017 9:39:20 4.70 100 Z Trade
- 12/11/2017 9:39:20 4.71 100 D Trade
- 12/11/2017 9:39:20 4.70 300 Z Trade
- 12/11/2017 9:39:20 4.71 300 D Trade
- 12/11/2017 9:39:20 4.70 200 Z Trade
- 12/11/2017 9:39:20 4.71 200 D Trade
- 12/11/2017 9:39:20 4.70 125 Z Trade
- 12/11/2017 9:39:20 4.71 125 D Trade
- 12/11/2017 9:39:20 Best Bid 4.60 200 K 4.71 2200 K
- 12/11/2017 9:39:20 Best Ask 4.60 200 K 4.71 200 Q
- 12/11/2017 9:39:20 4.71 1254 K Trade
- 12/11/2017 9:39:20 4.71 921 K Trade
- 12/11/2017 9:39:20 Best Bid 4.60 400 Q 4.71 200 Q
- 12/11/2017 9:39:20 Best Ask 4.60 400 Q 4.71 200 Q
- 12/11/2017 9:39:20 Ask 4.60 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Best Bid 4.60 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Best Ask 4.60 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Best Bid 4.60 200 K 4.86 400 K
- 12/11/2017 9:39:20 Best Ask 4.60 200 K 4.86 400 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.86 400 K
- 12/11/2017 9:39:20 4.71 200 Q Trade
- 12/11/2017 9:39:20 4.71 79 K Irg Trade OddLot
- 12/11/2017 9:39:20 4.69 79 D Irg Trade OddLot
- 12/11/2017 9:39:20 4.69 200 D Trade
- 12/11/2017 9:39:20 4.80 100 Q Trade
- 12/11/2017 9:39:20 4.80 200 Q Trade
- 12/11/2017 9:39:20 4.71 100 D Trade
- 12/11/2017 9:39:20 4.71 200 D Trade
- 12/11/2017 9:39:20 4.71 921 D Trade
- 12/11/2017 9:39:20 4.65 100 Y Trade
- 12/11/2017 9:39:20 Bid 4.63 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Ask 4.63 400 Q 4.90 300 Q
- 12/11/2017 9:39:20 4.64 100 Y Trade
- 12/11/2017 9:39:20 4.65 100 B Trade
- 12/11/2017 9:39:20 4.64 100 B Trade
- 12/11/2017 9:39:20 4.63 100 D Trade
- 12/11/2017 9:39:20 4.63 100 D Trade
- 12/11/2017 9:39:20 4.63 100 D Trade
- 12/11/2017 9:39:20 4.63 100 D Trade
- 12/11/2017 9:39:20 4.71 100 D Trade
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.90 300 Q
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.71 200 K
- 12/11/2017 9:39:20 4.71 100 K Trade Sweep
- 12/11/2017 9:39:20 Ask 4.63 400 Q 4.71 200 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.71 200 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.71 100 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.71 100 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.71 300 Q
- 12/11/2017 9:39:20 Ask 4.63 400 Q 4.71 300 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.71 300 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.71 300 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.71 300 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.71 100 K
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.71 100 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.86 400 K
- 12/11/2017 9:39:20 4.69 500 Q Trade Sweep
- 12/11/2017 9:39:20 4.71 300 Q Trade Sweep
- 12/11/2017 9:39:20 4.71 150 K Trade Sweep
- 12/11/2017 9:39:20 4.71 200 D Trade
- 12/11/2017 9:39:20 Bid 4.21 100 J 4.86 400 K
- 12/11/2017 9:39:20 Ask 4.21 100 J 4.90 300 Q
- 12/11/2017 9:39:20 Ask 4.21 100 J 4.86 400 K
- 12/11/2017 9:39:20 4.70 100 K Trade Sweep
- 12/11/2017 9:39:20 4.86 100 K Trade Sweep
- 12/11/2017 9:39:20 Best Bid 4.63 400 Q 4.86 400 K
- 12/11/2017 9:39:20 Best Ask 4.63 400 Q 4.86 300 K
- 12/11/2017 9:39:20 Ask 4.63 400 Q 4.86 300 K
- 12/11/2017 9:39:21 4.65 300 D Trade
- 12/11/2017 9:39:21 4.63 100 D Trade
- 12/11/2017 9:39:21 4.66 100 V Trade
- 12/11/2017 9:39:21 Best Bid 4.63 400 Q 4.86 300 K
- 12/11/2017 9:39:21 Best Ask 4.63 400 Q 4.81 500 J
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 4.66 100 D Trade
- 12/11/2017 9:39:21 4.63 100 D Trade
- 12/11/2017 9:39:21 4.63 100 D Trade
- 12/11/2017 9:39:21 4.68 400 Q Trade
- 12/11/2017 9:39:21 Best Bid 4.68 400 Q 4.81 500 J
- 12/11/2017 9:39:21 Best Ask 4.68 400 Q 4.81 500 J
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 4.63 400 D Trade
- 12/11/2017 9:39:21 4.65 100 D Trade
- 12/11/2017 9:39:21 Ask 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Bid 4.56 200 Q 4.81 500 J
- 12/11/2017 9:39:21 4.60 498 D Trade
- 12/11/2017 9:39:21 4.65 300 D Trade
- 12/11/2017 9:39:21 4.65 600 D Trade
- 12/11/2017 9:39:21 4.60 100 P Trade
- 12/11/2017 9:39:21 4.79 300 D Trade
- 12/11/2017 9:39:21 Bid 4.52 200 P 4.81 500 J
- 12/11/2017 9:39:21 4.76 800 D Trade
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.81 800 K
- 12/11/2017 9:39:21 4.65 500 D Trade
- 12/11/2017 9:39:21 4.67 500 D Trade
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.81 800 K
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.63 500 Q
- 12/11/2017 9:39:21 Ask 4.60 200 K 4.81 500 K
- 12/11/2017 9:39:21 Ask 4.60 200 K 4.63 500 Q
- 12/11/2017 9:39:21 4.62 900 D Trade
- 12/11/2017 9:39:21 4.62 100 D Trade
- 12/11/2017 9:39:21 Ask 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:21 4.63 500 Q Trade Sweep
- 12/11/2017 9:39:21 4.62 200 D Trade
- 12/11/2017 9:39:21 4.72 500 D Trade
- 12/11/2017 9:39:21 Ask 4.60 200 K 4.90 300 Q
- 12/11/2017 9:39:21 4.81 200 D Trade
- 12/11/2017 9:39:21 Best Bid 4.60 200 K 4.90 300 Q
- 12/11/2017 9:39:21 Best Ask 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:22 Best Bid 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:22 Best Ask 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:22 4.63 37 K Irg Trade OddLot
- 12/11/2017 9:39:22 4.70 100 Q Trade
- 12/11/2017 9:39:22 4.70 100 Z Trade
- 12/11/2017 9:39:22 4.70 100 Y Trade
- 12/11/2017 9:39:22 4.70 100 J Trade
- 12/11/2017 9:39:22 Best Bid 4.60 200 K 4.78 100 K
- 12/11/2017 9:39:22 Best Ask 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:22 4.76 100 K Trade
- 12/11/2017 9:39:22 4.76 100 Q Trade
- 12/11/2017 9:39:22 4.77 200 P Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 125 K Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.76 100 D Trade
- 12/11/2017 9:39:22 4.76 100 D Trade
- 12/11/2017 9:39:22 4.76 125 D Trade
- 12/11/2017 9:39:22 4.79 100 Q Trade
- 12/11/2017 9:39:22 4.80 1 Q Irg Trade OddLot
- 12/11/2017 9:39:22 4.80 100 Q Trade
- 12/11/2017 9:39:22 4.77 100 D Trade
- 12/11/2017 9:39:22 Best Bid 4.60 200 K 4.81 500 J
- 12/11/2017 9:39:22 Best Ask 4.60 200 K 4.81 500 K
- 12/11/2017 9:39:22 Best Bid 4.60 200 K 4.81 500 K
- 12/11/2017 9:39:22 Best Ask 4.60 200 K 4.81 500 K
- 12/11/2017 9:39:22 4.78 1 D Irg Trade OddLot
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 4.81 500 J Trade
- 12/11/2017 9:39:22 4.81 37 K Irg Trade OddLot
- 12/11/2017 9:39:22 4.78 500 D Trade
- 12/11/2017 9:39:22 4.78 37 D Irg Trade OddLot
- 12/11/2017 9:39:22 4.62 100 Y Trade
- 12/11/2017 9:39:22 4.62 100 B Trade
- 12/11/2017 9:39:22 4.60 100 D Trade
- 12/11/2017 9:39:22 4.60 100 D Trade
- 12/11/2017 9:39:22 Ask 4.60 200 K 5.20 100 J
- 12/11/2017 9:39:22 Best Bid 4.56 200 Q 5.20 100 J
- 12/11/2017 9:39:22 Best Ask 4.56 200 Q 4.81 500 K
- 12/11/2017 9:39:22 4.61 200 P Trade
- 12/11/2017 9:39:22 4.60 50 Q Irg Trade OddLot
- 12/11/2017 9:39:22 4.60 255 K Trade
- 12/11/2017 9:39:22 4.60 50 D Irg Trade OddLot
- 12/11/2017 9:39:22 4.60 255 D Trade
- 12/11/2017 9:39:22 4.60 1495 D Trade
- 12/11/2017 9:39:22 4.78 100 D Trade
- 12/11/2017 9:39:22 Best Bid 4.56 200 Q 4.81 500 K
- 12/11/2017 9:39:22 Best Ask 4.56 200 Q 4.63 200 K
- 12/11/2017 9:39:22 Bid 4.50 6500 K 4.63 200 K
- 12/11/2017 9:39:22 Ask 4.50 6500 K 4.63 200 K
- 12/11/2017 9:39:22 4.57 50 K Irg Trade OddLot
- 12/11/2017 9:39:22 4.63 220 K Trade Sweep
- 12/11/2017 9:39:22 Best Bid 4.56 200 Q 4.63 200 K
- 12/11/2017 9:39:22 Best Ask 4.56 200 Q 4.81 500 K
- 12/11/2017 9:39:22 Ask 4.56 200 Q 4.81 500 K
- 12/11/2017 9:39:22 Bid 4.50 4500 K 4.81 500 K
- 12/11/2017 9:39:22 4.62 400 D Trade
- 12/11/2017 9:39:22 Ask 4.50 4500 K 4.81 400 Q
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.81 400 Q
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.81 500 K
- 12/11/2017 9:39:23 Best Bid 4.65 200 Q 4.81 500 K
- 12/11/2017 9:39:23 Best Ask 4.65 200 Q 4.81 500 K
- 12/11/2017 9:39:23 Bid 4.65 200 Q 4.81 500 K
- 12/11/2017 9:39:23 4.65 200 Q Trade
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.81 500 K
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.81 500 K
- 12/11/2017 9:39:23 Bid 4.48 500 Q 4.81 500 K
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.81 500 K
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.52 200 P 4.74 200 P
- 12/11/2017 9:39:23 4.72 100 Q Trade
- 12/11/2017 9:39:23 4.74 400 D Trade
- 12/11/2017 9:39:23 Ask 4.52 200 P 4.81 2900 Q
- 12/11/2017 9:39:23 Best Bid 4.53 500 P 4.81 2900 Q
- 12/11/2017 9:39:23 Best Ask 4.53 500 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.53 400 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 400 P 4.74 200 P
- 12/11/2017 9:39:23 4.53 100 Z Trade
- 12/11/2017 9:39:23 4.53 100 P Trade
- 12/11/2017 9:39:23 4.55 100 Q Trade
- 12/11/2017 9:39:23 4.52 100 D Trade
- 12/11/2017 9:39:23 4.52 100 D Trade
- 12/11/2017 9:39:23 4.52 100 D Trade
- 12/11/2017 9:39:23 Ask 4.53 400 P 4.81 100 B
- 12/11/2017 9:39:23 Best Bid 4.53 300 P 4.81 100 B
- 12/11/2017 9:39:23 Best Ask 4.53 300 P 4.74 200 P
- 12/11/2017 9:39:23 4.53 100 P Trade Sweep
- 12/11/2017 9:39:23 Ask 4.53 300 P 4.79 1000 K
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.79 1000 K
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.69 200 Q
- 12/11/2017 9:39:23 4.52 100 D Trade
- 12/11/2017 9:39:23 4.53 100 P Trade
- 12/11/2017 9:39:23 4.52 100 D Trade
- 12/11/2017 9:39:23 Ask 4.53 200 P 4.69 200 Q
- 12/11/2017 9:39:23 Ask 4.53 200 P 4.79 600 K
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.79 600 K
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 4.62 4 Q Irg Trade OddLot
- 12/11/2017 9:39:23 4.67 96 Q Irg Trade OddLot
- 12/11/2017 9:39:23 4.67 100 B Trade
- 12/11/2017 9:39:23 4.67 4 Q Irg Trade OddLot
- 12/11/2017 9:39:23 4.65 96 D Irg Trade OddLot
- 12/11/2017 9:39:23 4.69 200 B Trade
- 12/11/2017 9:39:23 4.65 100 D Trade
- 12/11/2017 9:39:23 4.69 200 Y Trade
- 12/11/2017 9:39:23 4.65 4 D Irg Trade OddLot
- 12/11/2017 9:39:23 4.69 200 Q Trade
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.69 100 Q
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.69 100 Q
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 4.69 100 Q Trade
- 12/11/2017 9:39:23 4.67 200 D Trade
- 12/11/2017 9:39:23 4.67 100 D Trade
- 12/11/2017 9:39:23 4.74 100 D Trade
- 12/11/2017 9:39:23 4.74 100 D Trade
- 12/11/2017 9:39:23 4.72 100 D Trade
- 12/11/2017 9:39:23 4.72 100 D Trade
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 4.74 200 P Trade
- 12/11/2017 9:39:23 4.74 100 P Trade
- 12/11/2017 9:39:23 4.55 100 D Trade
- 12/11/2017 9:39:23 4.74 96 P Irg Trade OddLot
- 12/11/2017 9:39:23 4.53 100 D Trade
- 12/11/2017 9:39:23 4.72 200 D Trade
- 12/11/2017 9:39:23 4.72 100 D Trade
- 12/11/2017 9:39:23 4.72 96 D Irg Trade OddLot
- 12/11/2017 9:39:23 4.55 100 Q Trade
- 12/11/2017 9:39:23 4.55 100 P Trade
- 12/11/2017 9:39:23 4.53 100 D Trade
- 12/11/2017 9:39:23 4.53 100 D Trade
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.74 200 P
- 12/11/2017 9:39:23 Ask 4.53 200 P 4.81 2900 Q
- 12/11/2017 9:39:23 Best Bid 4.53 200 P 4.81 2900 Q
- 12/11/2017 9:39:23 Best Ask 4.53 200 P 4.73 100 J
- 12/11/2017 9:39:23 Ask 4.53 200 P 4.73 100 J
- 12/11/2017 9:39:23 Ask 4.53 200 P 4.80 100 B
- 12/11/2017 9:39:23 Bid 4.50 3600 K 4.80 100 B
- 12/11/2017 9:39:23 Ask 4.50 3600 K 4.79 500 K
- 12/11/2017 9:39:23 4.65 1500 D Trade
- 12/11/2017 9:39:23 4.53 300 D Trade
- 12/11/2017 9:39:24 4.65 500 D Trade
- 12/11/2017 9:39:24 4.72 100 D Trade
- 12/11/2017 9:39:24 Best Bid 4.52 200 P 4.79 500 K
- 12/11/2017 9:39:24 Best Ask 4.52 200 P 4.73 100 J
- 12/11/2017 9:39:24 Bid 4.52 200 P 4.73 100 J
- 12/11/2017 9:39:24 Best Bid 4.52 200 P 4.73 100 J
- 12/11/2017 9:39:24 Best Ask 4.52 200 P 4.71 100 P
- 12/11/2017 9:39:24 4.70 2 D Irg Trade OddLot
- 12/11/2017 9:39:24 4.69 100 Q Trade
- 12/11/2017 9:39:24 4.69 20 Q Irg Trade OddLot
- 12/11/2017 9:39:24 4.70 120 D Trade
- 12/11/2017 9:39:24 4.71 120 D Trade
- 12/11/2017 9:39:24 4.69 200 D Trade
- 12/11/2017 9:39:24 4.69 250 D Trade
- 12/11/2017 9:39:24 Ask 4.52 200 P 4.80 400 Q
- 12/11/2017 9:39:24 4.69 100 Q Trade
- 12/11/2017 9:39:24 4.67 100 D Trade
- 12/11/2017 9:39:24 4.54 100 B Trade
- 12/11/2017 9:39:24 4.52 100 D Trade
- 12/11/2017 9:39:24 Bid 4.47 2000 Q 4.80 400 Q
- 12/11/2017 9:39:24 Ask 4.47 2000 Q 4.81 100 B
- 12/11/2017 9:39:25 Best Bid 4.53 500 Q 4.81 100 B
- 12/11/2017 9:39:25 Best Ask 4.53 500 Q 4.71 100 P
- 12/11/2017 9:39:25 4.53 100 P Trade
- 12/11/2017 9:39:25 4.53 100 Z Trade
- 12/11/2017 9:39:25 4.53 100 K Trade
- 12/11/2017 9:39:25 4.55 100 Q Trade
- 12/11/2017 9:39:25 4.52 100 D Trade
- 12/11/2017 9:39:25 4.52 100 D Trade
- 12/11/2017 9:39:25 4.52 100 D Trade
- 12/11/2017 9:39:25 4.52 100 D Trade
- 12/11/2017 9:39:25 Bid 4.53 500 Q 4.71 100 P
- 12/11/2017 9:39:25 Ask 4.53 500 Q 4.82 100 B
- 12/11/2017 9:39:25 4.69 100 Q Trade
- 12/11/2017 9:39:25 4.68 100 Z Trade
- 12/11/2017 9:39:25 4.68 100 D Trade
- 12/11/2017 9:39:25 4.67 100 D Trade
- 12/11/2017 9:39:25 4.69 98 B Irg Trade OddLot
- 12/11/2017 9:39:25 4.67 98 D Irg Trade OddLot
- 12/11/2017 9:39:25 4.68 2 Z Irg Trade OddLot
- 12/11/2017 9:39:25 4.66 2 D Irg Trade OddLot
- 12/11/2017 9:39:25 Ask 4.53 500 Q 4.83 100 B
- 12/11/2017 9:39:25 Best Bid 4.53 500 Q 4.83 100 B
- 12/11/2017 9:39:25 Best Ask 4.53 500 Q 4.73 100 J
- 12/11/2017 9:39:25 4.68 20 Z Irg Trade OddLot
- 12/11/2017 9:39:25 Ask 4.53 500 Q 4.74 200 P
- 12/11/2017 9:39:25 Ask 4.53 500 Q 4.84 100 B
- 12/11/2017 9:39:25 4.71 100 Q Trade
- 12/11/2017 9:39:25 4.68 100 Z Trade
- 12/11/2017 9:39:25 4.68 100 Z Trade
- 12/11/2017 9:39:25 4.73 100 J Trade
- 12/11/2017 9:39:25 Best Bid 4.70 400 Q 4.84 100 B
- 12/11/2017 9:39:25 Best Ask 4.70 400 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Bid 4.70 200 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Ask 4.70 200 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Bid 4.53 500 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Ask 4.53 500 Q 4.73 100 J
- 12/11/2017 9:39:25 4.68 200 Z Trade Sweep
- 12/11/2017 9:39:25 4.70 200 Q Trade
- 12/11/2017 9:39:25 4.70 200 Q Trade Sweep
- 12/11/2017 9:39:25 4.70 100 Q Trade Sweep
- 12/11/2017 9:39:25 Bid 4.53 500 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Bid 4.53 500 Q 4.73 100 J
- 12/11/2017 9:39:25 Best Ask 4.53 500 Q 4.71 500 K
- 12/11/2017 9:39:25 Ask 4.53 500 Q 4.71 500 K
- 12/11/2017 9:39:25 4.55 2 Q Irg Trade OddLot
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 500 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.71 500 K
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 500 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 4.71 100 K Trade Sweep
- 12/11/2017 9:39:26 Bid 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 Ask 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 Best Bid 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 Best Ask 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 Best Bid 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 Best Ask 4.65 500 P 4.73 100 J
- 12/11/2017 9:39:26 Bid 4.65 500 P 4.73 100 J
- 12/11/2017 9:39:26 Best Bid 4.65 500 P 4.73 100 J
- 12/11/2017 9:39:26 Best Ask 4.65 500 P 4.71 200 K
- 12/11/2017 9:39:26 Ask 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 Best Bid 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 Best Ask 4.65 500 P 4.71 400 K
- 12/11/2017 9:39:26 4.71 100 Y Trade Sweep
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 400 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.71 200 K
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 200 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.71 100 K
- 12/11/2017 9:39:26 Bid 4.25 100 P 4.71 100 K
- 12/11/2017 9:39:26 4.71 100 K Trade Sweep
- 12/11/2017 9:39:26 4.71 200 D Trade
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.71 100 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.73 100 J
- 12/11/2017 9:39:26 Ask 4.65 300 Q 4.79 500 K
- 12/11/2017 9:39:26 Best Bid 4.65 300 Q 4.79 500 K
- 12/11/2017 9:39:26 Best Ask 4.65 300 Q 4.66 100 P
- 12/11/2017 9:39:26 Ask 4.65 300 Q 4.66 100 P
- 12/11/2017 9:39:26 4.66 3 P Irg Trade OddLot
- 12/11/2017 9:39:26 4.66 400 D Trade
- 12/11/2017 9:39:26 4.65 100 Z Trade Sweep
- 12/11/2017 9:39:26 Best Bid 4.65 100 Q 4.66 100 P
- 12/11/2017 9:39:26 Best Ask 4.65 100 Q 4.66 100 P
- 12/11/2017 9:39:26 4.66 97 P Irg Trade OddLot
- 12/11/2017 9:39:26 4.66 3 P Irg Trade OddLot
- 12/11/2017 9:39:26 4.66 700 P Trade Sweep
- 12/11/2017 9:39:26 4.66 100 P Trade
- 12/11/2017 9:39:26 4.66 100 P Trade Sweep
- 12/11/2017 9:39:26 4.65 100 D Trade
- 12/11/2017 9:39:26 4.65 200 Q Trade Sweep
- 12/11/2017 9:39:26 4.65 200 D Trade
- 12/11/2017 9:39:26 4.65 800 D Trade
- 12/11/2017 9:39:26 4.65 800 D Trade
- 12/11/2017 9:39:26 4.66 100 P Trade Sweep
- 12/11/2017 9:39:26 4.66 500 P Trade Sweep
- 12/11/2017 9:39:26 Bid 4.65 100 Q 4.66 100 P
- 12/11/2017 9:39:26 Best Bid 4.65 100 Q 4.66 100 P
- 12/11/2017 9:39:26 Best Ask 4.65 100 Q 4.73 100 J
- 12/11/2017 9:39:26 Best Bid 4.55 1000 Q 4.73 100 J
- 12/11/2017 9:39:26 Best Ask 4.55 1000 Q 4.73 100 J
- 12/11/2017 9:39:26 4.66 100 P Trade
- 12/11/2017 9:39:26 4.66 797 P Trade
- 12/11/2017 9:39:26 4.73 100 J Trade
- 12/11/2017 9:39:26 4.66 100 Q Trade
- 12/11/2017 9:39:26 Ask 4.55 1000 Q 4.74 200 P
- 12/11/2017 9:39:26 Bid 4.55 1000 Q 4.74 200 P
- 12/11/2017 9:39:26 Best Bid 4.55 100 Q 4.74 200 P
- 12/11/2017 9:39:26 Best Ask 4.55 100 Q 4.73 100 J
- 12/11/2017 9:39:26 4.57 198 Q Trade
- 12/11/2017 9:39:26 4.55 802 Q Trade
- 12/11/2017 9:39:26 Bid 4.55 100 Q 4.73 100 J
- 12/11/2017 9:39:27 Ask 4.55 100 Q 4.85 100 B
- 12/11/2017 9:39:27 4.57 100 B Trade
- 12/11/2017 9:39:27 4.55 100 D Trade
- 12/11/2017 9:39:27 Best Bid 4.55 100 Q 4.85 100 B
- 12/11/2017 9:39:27 Best Ask 4.55 100 Q 4.56 400 Z
- 12/11/2017 9:39:27 Ask 4.55 100 Q 4.56 400 Z
- 12/11/2017 9:39:27 Best Bid 4.53 1000 K 4.56 400 Z
- 12/11/2017 9:39:27 Best Ask 4.53 1000 K 4.56 400 Z
- 12/11/2017 9:39:27 4.55 100 Q Trade Sweep
- 12/11/2017 9:39:27 4.55 98 Q Irg Trade OddLot
- 12/11/2017 9:39:27 Bid 4.53 1000 K 4.56 400 Z
- 12/11/2017 9:39:27 Best Bid 4.53 1000 K 4.56 400 Z
- 12/11/2017 9:39:27 Best Ask 4.53 1000 K 4.56 300 Z
- 12/11/2017 9:39:27 4.55 602 D Trade
- 12/11/2017 9:39:27 4.56 40 Z Irg Trade OddLot
- 12/11/2017 9:39:27 4.56 40 D Irg Trade OddLot
- 12/11/2017 9:39:27 Bid 4.53 500 Q 4.56 300 Z
- 12/11/2017 9:39:27 Bid 3.97 100 J 4.56 300 Z
- 12/11/2017 9:39:27 Ask 3.97 100 J 4.56 300 Z
- 12/11/2017 9:39:27 Best Bid 4.53 1000 K 4.56 300 Z
- 12/11/2017 9:39:27 Best Ask 4.53 1000 K 4.55 500 P
- 12/11/2017 9:39:27 Best Bid 4.53 500 K 4.55 500 P
- 12/11/2017 9:39:27 Best Ask 4.53 500 K 4.55 500 P
- 12/11/2017 9:39:27 Best Bid 4.53 500 Q 4.55 500 P
- 12/11/2017 9:39:27 Best Ask 4.53 500 Q 4.55 500 P
- 12/11/2017 9:39:27 Best Bid 4.50 3600 K 4.55 500 P
- 12/11/2017 9:39:27 Best Ask 4.50 3600 K 4.55 500 P
- 12/11/2017 9:39:27 4.53 500 K Trade
- 12/11/2017 9:39:27 4.53 500 D Trade
- 12/11/2017 9:39:27 4.53 500 Q Trade Sweep
- 12/11/2017 9:39:27 Ask 4.50 3600 K 4.55 500 P
- 12/11/2017 9:39:27 Bid 4.50 3600 K 4.55 500 P
- 12/11/2017 9:39:27 Bid 4.47 2000 Q 4.55 500 P
- 12/11/2017 9:39:27 Ask 4.47 2000 Q 4.79 400 Q
- 12/11/2017 9:39:27 Bid 3.82 200 J 4.79 400 Q
- 12/11/2017 9:39:27 4.55 500 P Trade Sweep
- 12/11/2017 9:39:27 4.53 500 D Trade
- 12/11/2017 9:39:27 Best Bid 4.50 3600 K 4.79 400 Q
- 12/11/2017 9:39:27 Best Ask 4.50 3600 K 4.56 300 Z
- 12/11/2017 9:39:27 Best Bid 4.50 3600 K 4.56 300 Z
- 12/11/2017 9:39:27 Best Ask 4.50 3600 K 4.56 100 P
- 12/11/2017 9:39:27 4.56 360 Z Trade Sweep
- 12/11/2017 9:39:27 4.56 100 P Trade Sweep
- 12/11/2017 9:39:27 Best Bid 4.50 3600 K 4.56 100 P
- 12/11/2017 9:39:27 Best Ask 4.50 3600 K 4.73 100 J
- 12/11/2017 9:39:27 4.56 291 P Trade Sweep
- 12/11/2017 9:39:27 4.56 100 P Trade Sweep
- 12/11/2017 9:39:27 4.56 509 P Trade Sweep
- 12/11/2017 9:39:27 4.64 10 K Irg Trade OddLot
- 12/11/2017 9:39:27 4.64 10 Q Irg Trade OddLot
- 12/11/2017 9:39:27 4.64 90 K Irg Trade OddLot
- 12/11/2017 9:39:27 Ask 4.50 3600 K 4.74 200 P
- 12/11/2017 9:39:27 4.64 90 Q Irg Trade OddLot
- 12/11/2017 9:39:27 4.66 25 K Irg Trade OddLot
- 12/11/2017 9:39:27 4.65 10 D Irg Trade OddLot
- 12/11/2017 9:39:27 4.71 115 D Trade
- 12/11/2017 9:39:27 4.65 90 D Irg Trade OddLot
- 12/11/2017 9:39:27 Ask 4.50 3600 K 5.20 100 Z
- 12/11/2017 9:39:28 Best Bid 4.55 100 B 5.20 100 Z
- 12/11/2017 9:39:28 Best Ask 4.55 100 B 4.73 100 J
- 12/11/2017 9:39:28 Best Bid 4.50 3600 K 4.73 100 J
- 12/11/2017 9:39:28 Best Ask 4.50 3600 K 4.73 100 J
- 12/11/2017 9:39:28 Best Bid 4.50 3400 K 4.73 100 J
- 12/11/2017 9:39:28 Best Ask 4.50 3400 K 4.73 100 J
- 12/11/2017 9:39:28 Best Bid 4.50 3400 K 4.73 100 J
- 12/11/2017 9:39:28 Best Ask 4.50 3400 K 4.51 200 Q
- 12/11/2017 9:39:28 4.57 100 B Trade Sweep
- 12/11/2017 9:39:28 4.55 50 B Irg Trade OddLot
- 12/11/2017 9:39:28 4.55 50 B Irg Trade OddLot
- 12/11/2017 9:39:28 4.50 150 K Trade Sweep
- 12/11/2017 9:39:28 4.52 100 B Trade Sweep
- 12/11/2017 9:39:28 4.50 50 X Irg Trade OddLot
- 12/11/2017 9:39:28 4.52 100 Q Trade Sweep
- 12/11/2017 9:39:28 Bid 3.45 100 B 4.51 200 Q
- 12/11/2017 9:39:28 Best Bid 4.50 3400 K 4.51 200 Q
- 12/11/2017 9:39:28 Best Ask 4.50 3400 K 4.58 200 Q
- 12/11/2017 9:39:28 Bid 4.50 3400 K 4.58 200 Q
- 12/11/2017 9:39:28 4.51 200 Q Trade Sweep
- 12/11/2017 9:39:28 Ask 4.50 3400 K 4.58 200 Q
- 12/11/2017 9:39:28 Ask 4.50 3400 K 5.19 100 Y
- 12/11/2017 9:39:28 Ask 4.50 3400 K 5.19 100 Z
- 12/11/2017 9:39:28 Best Bid 4.50 3400 K 5.19 100 Z
- 12/11/2017 9:39:28 Best Ask 4.50 3400 K 4.73 100 J
- 12/11/2017 9:39:28 4.58 147 Q Trade Sweep
- 12/11/2017 9:39:28 Ask 4.50 3400 K 4.79 400 Q
- 12/11/2017 9:39:28 Ask 4.50 3400 K 5.20 100 Y
- 12/11/2017 9:39:28 Ask 4.50 3400 K 5.20 100 Z
- 12/11/2017 9:39:28 4.58 53 Q Irg Trade OddLot
- 12/11/2017 9:39:28 4.73 53 D Irg Trade OddLot
- 12/11/2017 9:39:28 Best Bid 4.50 3200 K 5.20 100 Z
- 12/11/2017 9:39:28 Best Ask 4.50 3200 K 4.73 100 J
- 12/11/2017 9:39:28 4.50 250 K Trade
- 12/11/2017 9:39:28 4.69 50 Q Irg Trade OddLot
- 12/11/2017 9:39:28 4.71 47 Q Irg Trade OddLot
- 12/11/2017 9:39:28 4.72 97 D Irg Trade OddLot
- 12/11/2017 9:39:28 Bid 4.50 3200 K 4.73 100 J
- 12/11/2017 9:39:28 4.73 97 D Irg Trade OddLot
- 12/11/2017 9:39:28 Best Bid 4.50 3100 K 4.73 100 J
- 12/11/2017 9:39:28 Best Ask 4.50 3100 K 4.73 100 J
- 12/11/2017 9:39:28 Bid 4.50 3100 K 4.73 100 J
- 12/11/2017 9:39:28 Best Bid 4.50 2600 K 4.73 100 J
- 12/11/2017 9:39:28 Best Ask 4.50 2600 K 4.73 100 J
- 12/11/2017 9:39:28 4.50 500 K Trade Sweep
- 12/11/2017 9:39:28 Ask 4.50 2600 K 4.81 2500 Q
- 12/11/2017 9:39:28 Bid 4.50 2600 K 4.81 2500 Q
- 12/11/2017 9:39:28 4.51 200 D Trade
- 12/11/2017 9:39:28 4.50 200 K Trade Sweep
- 12/11/2017 9:39:28 4.65 1000 D Trade
- 12/11/2017 9:39:28 Best Bid 4.50 2400 K 4.81 2500 Q
- 12/11/2017 9:39:28 Best Ask 4.50 2400 K 4.73 100 J
- 12/11/2017 9:39:28 4.73 12 D Irg Trade OddLot
- 12/11/2017 9:39:28 Bid 4.50 2400 K 4.73 100 J
- 12/11/2017 9:39:28 4.50 400 D Trade
- 12/11/2017 9:39:28 4.71 53 Q Irg Trade OddLot
- 12/11/2017 9:39:28 4.69 53 D Irg Trade OddLot
- 12/11/2017 9:39:28 4.70 100 D Trade
- 12/11/2017 9:39:28 4.52 100 Y Trade
- 12/11/2017 9:39:28 4.71 100 D Trade
- 12/11/2017 9:39:28 4.72 100 D Trade
- 12/11/2017 9:39:28 4.70 100 D Trade
- 12/11/2017 9:39:28 4.73 100 J Trade
- 12/11/2017 9:39:28 4.73 47 K Irg Trade OddLot
- 12/11/2017 9:39:28 4.71 100 D Trade
- 12/11/2017 9:39:28 4.71 47 D Irg Trade OddLot
- 12/11/2017 9:39:28 Ask 4.50 2400 K 4.84 100 B
- 12/11/2017 9:39:28 Best Bid 4.50 2400 K 4.84 100 B
- 12/11/2017 9:39:28 Best Ask 4.50 2400 K 4.74 200 P
- 12/11/2017 9:39:28 Best Bid 4.50 2400 K 4.74 200 P
- 12/11/2017 9:39:28 Best Ask 4.50 2400 K 4.73 100 Q
- 12/11/2017 9:39:28 4.73 100 D Trade
- 12/11/2017 9:39:28 4.73 100 D Trade
- 12/11/2017 9:39:28 4.50 100 D Trade
- 12/11/2017 9:39:28 4.52 100 Q Trade
- 12/11/2017 9:39:28 4.52 100 K Trade
- 12/11/2017 9:39:28 4.50 100 D Trade
- 12/11/2017 9:39:28 4.50 100 D Trade
- 12/11/2017 9:39:28 Ask 4.50 2400 K 5.20 100 J
- 12/11/2017 9:39:28 Ask 4.50 2400 K 4.73 100 Q
- 12/11/2017 9:39:28 Ask 4.50 2400 K 4.83 100 B
- 12/11/2017 9:39:29 Best Bid 4.66 300 Q 4.83 100 B
- 12/11/2017 9:39:29 Best Ask 4.66 300 Q 4.73 100 Q
- 12/11/2017 9:39:29 Best Bid 4.66 300 Q 4.73 100 Q
- 12/11/2017 9:39:29 Best Ask 4.66 300 Q 4.74 200 P
- 12/11/2017 9:39:29 Best Bid 4.66 100 Q 4.74 200 P
- 12/11/2017 9:39:29 Best Ask 4.66 100 Q 4.74 200 P
- 12/11/2017 9:39:29 Best Bid 4.50 2400 K 4.74 200 P
- 12/11/2017 9:39:29 Best Ask 4.50 2400 K 4.74 200 P
- 12/11/2017 9:39:29 4.66 166 Q Trade
- 12/11/2017 9:39:29 4.66 100 Q Trade
- 12/11/2017 9:39:29 4.50 166 D Trade
- 12/11/2017 9:39:29 4.66 34 Q Irg Trade OddLot
- 12/11/2017 9:39:29 4.50 100 D Trade
- 12/11/2017 9:39:29 Bid 4.47 2000 Q 4.74 200 P
- 12/11/2017 9:39:29 Ask 4.47 2000 Q 4.81 2500 Q
- 12/11/2017 9:39:29 Best Bid 4.50 2500 K 4.81 2500 Q
- 12/11/2017 9:39:29 Best Ask 4.50 2500 K 4.74 200 P
- 12/11/2017 9:39:29 4.56 100 D Trade
- 12/11/2017 9:39:29 Bid 4.50 2500 K 4.74 200 P
- 12/11/2017 9:39:29 Ask 4.50 2500 K 4.82 100 B
- 12/11/2017 9:39:29 Best Bid 4.50 2500 K 4.82 100 B
- 12/11/2017 9:39:29 Best Ask 4.50 2500 K 4.73 500 P
- 12/11/2017 9:39:29 4.74 100 D Trade
- 12/11/2017 9:39:29 Ask 4.50 2500 K 4.73 500 P
- 12/11/2017 9:39:29 4.64 500 D Trade
- 12/11/2017 9:39:29 4.50 100 Y Trade
- 12/11/2017 9:39:29 4.50 200 D Trade
- 12/11/2017 9:39:29 Best Bid 4.50 4500 K 4.73 500 P
- 12/11/2017 9:39:29 Best Ask 4.50 4500 K 4.73 500 P
- 12/11/2017 9:39:29 Bid 4.50 4500 K 4.73 500 P
- 12/11/2017 9:39:29 Ask 4.50 4500 K 4.74 100 K
- 12/11/2017 9:39:29 4.72 200 D Trade
- 12/11/2017 9:39:29 4.71 100 Q Trade
- 12/11/2017 9:39:29 Best Bid 4.50 4500 K 4.74 100 K
- 12/11/2017 9:39:29 Best Ask 4.50 4500 K 4.73 1000 K
- 12/11/2017 9:39:29 4.72 100 D Trade
- 12/11/2017 9:39:29 4.73 100 D Trade
- 12/11/2017 9:39:29 4.71 100 K Trade
- 12/11/2017 9:39:29 4.72 100 D Trade
- 12/11/2017 9:39:29 4.73 100 D Trade
- 12/11/2017 9:39:29 4.73 200 P Trade Sweep
- 12/11/2017 9:39:29 Best Bid 4.50 4500 K 4.73 1000 K
- 12/11/2017 9:39:29 Best Ask 4.50 4500 K 4.73 900 K
- 12/11/2017 9:39:29 4.72 100 Q Trade Sweep
- 12/11/2017 9:39:29 4.72 100 Q Trade Sweep
- 12/11/2017 9:39:29 4.65 100 D Trade
- 12/11/2017 9:39:29 4.65 100 D Trade
- 12/11/2017 9:39:29 4.73 100 K Trade Sweep
- 12/11/2017 9:39:29 4.65 100 D Trade
- 12/11/2017 9:39:29 Ask 4.50 4500 K 4.73 300 P
- 12/11/2017 9:39:29 4.67 100 D Trade
- 12/11/2017 9:39:29 4.65 100 D Trade
- 12/11/2017 9:39:29 Best Bid 4.65 200 Q 4.73 300 P
- 12/11/2017 9:39:29 Best Ask 4.65 200 Q 4.73 900 K
- 12/11/2017 9:39:29 Bid 4.65 200 Q 4.73 900 K
- 12/11/2017 9:39:30 Best Bid 4.65 200 Q 4.73 900 K
- 12/11/2017 9:39:30 Best Ask 4.65 200 Q 4.73 2400 K
- 12/11/2017 9:39:30 4.73 10 D Irg Trade OddLot
- 12/11/2017 9:39:30 Ask 4.65 200 Q 4.73 2400 K
- 12/11/2017 9:39:30 Ask 4.65 200 Q 4.81 100 B
- 12/11/2017 9:39:30 Best Bid 4.65 200 Q 4.81 100 B
- 12/11/2017 9:39:30 Best Ask 4.65 200 Q 4.73 2600 K
- 12/11/2017 9:39:30 Ask 4.65 200 Q 4.80 100 B
- 12/11/2017 9:39:30 Ask 4.65 200 Q 4.73 2600 K
- 12/11/2017 9:39:30 4.73 6 D Irg Trade OddLot
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 2600 K
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2600 K
- 12/11/2017 9:39:30 4.67 200 Q Trade
- 12/11/2017 9:39:30 4.67 100 Q Trade
- 12/11/2017 9:39:30 4.50 200 D Trade
- 12/11/2017 9:39:30 4.50 100 D Trade
- 12/11/2017 9:39:30 Bid 4.47 2000 Q 4.73 2600 K
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 2600 K
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2500 K
- 12/11/2017 9:39:30 4.73 100 K Trade Sweep
- 12/11/2017 9:39:30 4.71 300 D Trade
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 2500 K
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2400 K
- 12/11/2017 9:39:30 4.73 100 K Trade Sweep
- 12/11/2017 9:39:30 4.56 300 D Trade
- 12/11/2017 9:39:30 Ask 4.50 4500 K 4.73 400 P
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 400 P
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2300 K
- 12/11/2017 9:39:30 4.73 100 K Trade Sweep
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 2300 K
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2300 K
- 12/11/2017 9:39:30 4.52 100 B Trade
- 12/11/2017 9:39:30 4.50 100 D Trade
- 12/11/2017 9:39:30 4.51 100 Q Trade
- 12/11/2017 9:39:30 4.50 100 D Trade
- 12/11/2017 9:39:30 Best Bid 4.50 4500 K 4.73 2300 K
- 12/11/2017 9:39:30 Best Ask 4.50 4500 K 4.73 2200 K
- 12/11/2017 9:39:30 4.73 100 K Trade Sweep
- 12/11/2017 9:39:31 Best Bid 4.50 4700 K 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.50 4700 K 4.73 2200 K
- 12/11/2017 9:39:31 Bid 4.40 100 Z 4.73 2200 K
- 12/11/2017 9:39:31 4.61 200 D Trade
- 12/11/2017 9:39:31 Ask 4.40 100 Z 4.73 100 Q
- 12/11/2017 9:39:31 4.52 300 Q Trade
- 12/11/2017 9:39:31 4.52 200 Q Trade
- 12/11/2017 9:39:31 4.52 100 Q Trade
- 12/11/2017 9:39:31 4.50 300 D Trade
- 12/11/2017 9:39:31 4.50 200 D Trade
- 12/11/2017 9:39:31 4.50 100 D Trade
- 12/11/2017 9:39:31 Best Bid 4.54 3000 Q 4.73 100 Q
- 12/11/2017 9:39:31 Best Ask 4.54 3000 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Bid 4.54 2900 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.54 2900 Q 4.73 2200 K
- 12/11/2017 9:39:31 4.54 1 Q Irg Trade OddLot
- 12/11/2017 9:39:31 4.54 100 Q Trade
- 12/11/2017 9:39:31 Best Bid 4.54 2800 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.54 2800 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Bid 4.54 2700 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.54 2700 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Bid 4.54 2700 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.54 2700 Q 4.73 2000 K
- 12/11/2017 9:39:31 Bid 4.54 2700 Q 4.73 2000 K
- 12/11/2017 9:39:31 4.54 100 Q Trade
- 12/11/2017 9:39:31 4.50 100 D Trade
- 12/11/2017 9:39:31 4.54 100 Q Trade
- 12/11/2017 9:39:31 4.50 100 D Trade
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 2000 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 2000 K
- 12/11/2017 9:39:31 4.50 100 D Trade
- 12/11/2017 9:39:31 4.54 100 Q Trade Sweep
- 12/11/2017 9:39:31 4.50 100 D Trade
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 2000 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 500 K
- 12/11/2017 9:39:31 Ask 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Bid 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 2200 K
- 12/11/2017 9:39:31 Ask 4.54 2600 Q 4.73 2200 K
- 12/11/2017 9:39:31 4.72 100 D Trade
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 2200 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 4.71 100 Q Trade Sweep
- 12/11/2017 9:39:31 4.73 100 Y Trade Sweep
- 12/11/2017 9:39:31 4.69 100 D Trade
- 12/11/2017 9:39:31 Ask 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 700 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 400 P
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 400 P
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 1500 K
- 12/11/2017 9:39:31 4.69 100 D Trade
- 12/11/2017 9:39:31 4.69 100 D Trade
- 12/11/2017 9:39:31 4.72 100 D Trade
- 12/11/2017 9:39:31 4.73 300 K Trade Sweep
- 12/11/2017 9:39:31 4.69 300 D Trade
- 12/11/2017 9:39:31 Best Bid 4.72 100 Q 4.73 1500 K
- 12/11/2017 9:39:31 Best Ask 4.72 100 Q 4.73 1500 K
- 12/11/2017 9:39:31 4.68 900 D Trade
- 12/11/2017 9:39:31 4.73 15 K Irg Trade OddLot
- 12/11/2017 9:39:31 Ask 4.72 100 Q 4.73 1500 K
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 1500 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 1500 K
- 12/11/2017 9:39:31 4.72 100 Q Trade Sweep
- 12/11/2017 9:39:31 Bid 4.54 2600 Q 4.73 1500 K
- 12/11/2017 9:39:31 Bid 3.85 100 Y 4.73 1500 K
- 12/11/2017 9:39:31 Bid 3.85 200 J 4.73 1500 K
- 12/11/2017 9:39:31 4.73 185 K Trade Sweep
- 12/11/2017 9:39:31 4.73 13 K Irg Trade OddLot
- 12/11/2017 9:39:31 4.73 2 K Irg Trade OddLot
- 12/11/2017 9:39:31 4.72 13 D Irg Trade OddLot
- 12/11/2017 9:39:31 4.72 185 D Trade
- 12/11/2017 9:39:31 Best Bid 4.54 2600 Q 4.73 1500 K
- 12/11/2017 9:39:31 Best Ask 4.54 2600 Q 4.73 1300 K
- 12/11/2017 9:39:31 Best Bid 4.60 300 Q 4.73 1300 K
- 12/11/2017 9:39:31 Best Ask 4.60 300 Q 4.73 1300 K
- 12/11/2017 9:39:31 4.72 2 D Irg Trade OddLot
- 12/11/2017 9:39:31 Ask 4.60 300 Q 4.73 1300 K
- 12/11/2017 9:39:31 Bid 4.60 300 Q 4.73 1300 K
- 12/11/2017 9:39:32 Best Bid 4.68 200 Q 4.73 1300 K
- 12/11/2017 9:39:32 Best Ask 4.68 200 Q 4.73 1300 K
- 12/11/2017 9:39:32 Bid 4.68 200 Q 4.73 1300 K
- 12/11/2017 9:39:32 Best Bid 4.68 200 Q 4.73 1300 K
- 12/11/2017 9:39:32 Best Ask 4.68 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 4.68 200 Q Trade Sweep
- 12/11/2017 9:39:32 Best Bid 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 Ask 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 Bid 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Bid 4.71 1000 K 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.71 1000 K 4.73 1800 K
- 12/11/2017 9:39:32 Bid 4.00 100 Y 4.73 1800 K
- 12/11/2017 9:39:32 Bid 4.00 200 J 4.73 1800 K
- 12/11/2017 9:39:32 Best Bid 4.71 500 K 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.71 500 K 4.73 1800 K
- 12/11/2017 9:39:32 Best Bid 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.60 300 Q 4.73 1800 K
- 12/11/2017 9:39:32 4.71 500 K Trade
- 12/11/2017 9:39:32 4.71 500 K Trade
- 12/11/2017 9:39:32 4.60 500 D Trade
- 12/11/2017 9:39:32 4.60 100 B Trade
- 12/11/2017 9:39:32 4.60 100 Y Trade
- 12/11/2017 9:39:32 4.60 100 D Trade
- 12/11/2017 9:39:32 4.60 100 D Trade
- 12/11/2017 9:39:32 Bid 4.50 5700 K 4.73 1800 K
- 12/11/2017 9:39:32 4.60 100 D Trade
- 12/11/2017 9:39:32 4.71 42 Q Irg Trade OddLot
- 12/11/2017 9:39:32 4.72 42 D Irg Trade OddLot
- 12/11/2017 9:39:32 4.73 42 D Irg Trade OddLot
- 12/11/2017 9:39:32 4.70 200 D Trade
- 12/11/2017 9:39:32 4.73 100 D Trade
- 12/11/2017 9:39:32 Bid 4.51 1100 K 4.73 1800 K
- 12/11/2017 9:39:32 Best Bid 4.69 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.69 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 4.72 58 Q Irg Trade OddLot
- 12/11/2017 9:39:32 4.73 42 Q Irg Trade OddLot
- 12/11/2017 9:39:32 4.72 100 P Trade Sweep
- 12/11/2017 9:39:32 4.73 300 P Trade Sweep
- 12/11/2017 9:39:32 4.73 200 K Trade Sweep
- 12/11/2017 9:39:32 Best Bid 4.69 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.69 200 Q 4.73 1600 K
- 12/11/2017 9:39:32 4.70 500 D Trade
- 12/11/2017 9:39:32 Bid 4.69 200 Q 4.73 1600 K
- 12/11/2017 9:39:32 Ask 4.69 200 Q 4.81 2500 Q
- 12/11/2017 9:39:32 Ask 4.69 200 Q 4.73 100 P
- 12/11/2017 9:39:32 Bid 4.56 200 K 4.73 100 P
- 12/11/2017 9:39:32 Ask 4.56 200 K 4.73 1600 K
- 12/11/2017 9:39:32 Best Bid 4.69 200 Q 4.73 1600 K
- 12/11/2017 9:39:32 Best Ask 4.69 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 Bid 4.58 300 K 4.73 1800 K
- 12/11/2017 9:39:32 Ask 4.58 300 K 4.73 1800 K
- 12/11/2017 9:39:32 Best Bid 4.69 200 Q 4.73 1800 K
- 12/11/2017 9:39:32 Best Ask 4.69 200 Q 4.73 900 K
- 12/11/2017 9:39:32 4.73 48 K Irg Trade OddLot
- 12/11/2017 9:39:32 4.73 852 K Trade Sweep
- 12/11/2017 9:39:32 Ask 4.69 200 Q 4.73 900 K
- 12/11/2017 9:39:33 Best Bid 4.69 200 Q 4.73 900 K
- 12/11/2017 9:39:33 Best Ask 4.69 200 Q 4.73 100 P
- 12/11/2017 9:39:33 4.73 248 K Trade Sweep
- 12/11/2017 9:39:33 4.73 500 K Trade Sweep
- 12/11/2017 9:39:33 4.73 152 K Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 98 K Irg Trade OddLot
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.74 100 K
- 12/11/2017 9:39:33 4.73 58 Q Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 25 Q Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 19 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 5 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 5 D Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 76 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 19 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 5 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 200 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.73 100 Q
- 12/11/2017 9:39:33 4.73 100 Q Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade Sweep
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.81 2500 Q
- 12/11/2017 9:39:33 Best Bid 4.69 200 Q 4.81 2500 Q
- 12/11/2017 9:39:33 Best Ask 4.69 200 Q 4.74 200 P
- 12/11/2017 9:39:33 4.69 100 D Trade
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 200 P Trade
- 12/11/2017 9:39:33 4.73 300 P Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 500 P Trade
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.71 200 D Trade
- 12/11/2017 9:39:33 4.71 300 D Trade
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.73 76 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 24 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.71 500 D Trade
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 4.73 300 P Trade
- 12/11/2017 9:39:33 4.73 76 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 24 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 226 P Trade
- 12/11/2017 9:39:33 4.73 74 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 100 P Trade
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.74 200 P
- 12/11/2017 9:39:33 4.74 100 K Trade Sweep
- 12/11/2017 9:39:33 4.73 76 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.74 4 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.74 100 P Trade Sweep
- 12/11/2017 9:39:33 4.74 20 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.73 300 D Trade Sweep
- 12/11/2017 9:39:33 4.74 300 D Trade Sweep
- 12/11/2017 9:39:33 4.75 900 D Trade Sweep
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.87 400 K
- 12/11/2017 9:39:33 4.74 76 P Irg Trade OddLot
- 12/11/2017 9:39:33 4.74 124 P Trade Sweep
- 12/11/2017 9:39:33 4.74 100 P Trade Sweep
- 12/11/2017 9:39:33 4.74 200 P Trade Sweep
- 12/11/2017 9:39:33 4.74 32 K Irg Trade OddLot
- 12/11/2017 9:39:33 4.74 168 P Trade Sweep
- 12/11/2017 9:39:33 4.74 20 P Irg Trade OddLot
- 12/11/2017 9:39:33 Ask 4.69 200 Q 4.81 100 B
- 12/11/2017 9:39:33 Best Bid 4.73 200 Q 4.81 100 B
- 12/11/2017 9:39:33 Best Ask 4.73 200 Q 4.74 200 P
- 12/11/2017 9:39:33 Bid 4.73 200 Q 4.74 200 P
- 12/11/2017 9:39:33 Bid 3.55 100 B 4.74 200 P
- 12/11/2017 9:39:33 Bid 3.55 100 X 4.74 200 P
- 12/11/2017 9:39:33 4.73 200 Q Trade Sweep
- 12/11/2017 9:39:33 4.69 634 D Trade
- 12/11/2017 9:39:33 Ask 3.55 100 X 4.82 100 B
- 12/11/2017 9:39:33 Best Bid 4.69 200 Q 4.82 100 B
- 12/11/2017 9:39:33 Best Ask 4.69 200 Q 4.74 200 P
- 12/11/2017 9:39:33 Bid 4.69 200 Q 4.74 200 P
- 12/11/2017 9:39:33 4.71 100 D Trade
- 12/11/2017 9:39:33 4.69 200 Q Trade
- 12/11/2017 9:39:33 Best Bid 4.60 300 Q 4.74 200 P
- 12/11/2017 9:39:33 Best Ask 4.60 300 Q 4.74 200 P
- 12/11/2017 9:39:33 Ask 4.60 300 Q 4.83 100 B
- 12/11/2017 9:39:33 Best Bid 4.60 100 Q 4.83 100 B
- 12/11/2017 9:39:33 Best Ask 4.60 100 Q 4.74 200 P
- 12/11/2017 9:39:33 Best Bid 4.58 300 K 4.74 200 P
- 12/11/2017 9:39:33 Best Ask 4.58 300 K 4.74 200 P
- 12/11/2017 9:39:33 4.67 62 Q Irg Trade OddLot
- 12/11/2017 9:39:33 4.70 200 D Trade
- 12/11/2017 9:39:33 4.61 300 Q Trade
- 12/11/2017 9:39:33 4.61 200 Q Trade
- 12/11/2017 9:39:33 4.61 100 B Trade
- 12/11/2017 9:39:33 4.69 62 D Irg Trade OddLot
- 12/11/2017 9:39:33 4.60 200 Q Trade
- 12/11/2017 9:39:33 4.60 100 Q Trade
- 12/11/2017 9:39:33 4.69 300 D Trade
- 12/11/2017 9:39:33 4.69 200 D Trade
- 12/11/2017 9:39:33 4.69 100 D Trade
- 12/11/2017 9:39:33 4.69 200 D Trade
- 12/11/2017 9:39:33 4.69 100 D Trade
- 12/11/2017 9:39:33 4.69 838 D Trade
- 12/11/2017 9:39:33 Bid 4.55 200 Q 4.74 200 P
- 12/11/2017 9:39:34 Ask 4.55 200 Q 4.84 100 B
- 12/11/2017 9:39:34 4.72 100 Q Trade
- 12/11/2017 9:39:34 4.74 12 P Irg Trade OddLot
- 12/11/2017 9:39:34 4.74 168 P Trade
- 12/11/2017 9:39:34 4.74 20 P Irg Trade OddLot
- 12/11/2017 9:39:34 4.72 100 Q Trade
- 12/11/2017 9:39:34 4.73 100 D Trade
- 12/11/2017 9:39:34 Ask 4.55 200 Q 4.85 100 B
- 12/11/2017 9:39:34 4.74 200 P Trade
- 12/11/2017 9:39:34 4.74 100 P Trade
- 12/11/2017 9:39:34 4.74 22 D Irg Trade OddLot
- 12/11/2017 9:39:34 4.74 100 P Trade Sweep
- 12/11/2017 9:39:34 4.74 100 P Trade Sweep
- 12/11/2017 9:39:34 4.74 409 D Trade Sweep
- 12/11/2017 9:39:34 4.77 313 D Trade Sweep
- 12/11/2017 9:39:34 4.72 40 Q Irg Trade OddLot
- 12/11/2017 9:39:34 4.72 60 Q Irg Trade OddLot
- 12/11/2017 9:39:34 4.74 40 D Irg Trade OddLot
- 12/11/2017 9:39:34 4.69 60 D Irg Trade OddLot
- 12/11/2017 9:39:34 4.74 200 P Trade Sweep
- 12/11/2017 9:39:34 4.74 740 P Trade Sweep
- 12/11/2017 9:39:34 4.69 200 D Trade
- 12/11/2017 9:39:34 4.69 740 D Trade
- 12/11/2017 9:39:34 4.71 100 D Trade
- 12/11/2017 9:39:34 4.58 5 D Irg Trade OddLot
- 12/11/2017 9:39:34 4.73 400 D Trade
- 12/11/2017 9:39:34 4.73 400 D Trade
- 12/11/2017 9:39:34 Best Bid 4.68 400 K 4.85 100 B
- 12/11/2017 9:39:34 Best Ask 4.68 400 K 4.74 200 P
- 12/11/2017 9:39:34 Bid 4.68 400 K 4.74 200 P
- 12/11/2017 9:39:35 4.71 3 D Irg Trade OddLot
- 12/11/2017 9:39:35 4.68 27 D Irg Trade OddLot
- 12/11/2017 9:39:35 4.71 20 K Irg Trade OddLot
- 12/11/2017 9:39:35 4.72 100 Q Trade
- 12/11/2017 9:39:35 4.74 200 P Trade
- 12/11/2017 9:39:35 Ask 4.68 400 K 4.84 100 B
- 12/11/2017 9:39:35 4.74 200 P Trade
- 12/11/2017 9:39:35 4.74 100 P Trade
- 12/11/2017 9:39:35 4.74 100 P Trade
- 12/11/2017 9:39:35 4.74 30 P Irg Trade OddLot
- 12/11/2017 9:39:35 4.74 70 P Irg Trade OddLot
- 12/11/2017 9:39:35 4.74 100 P Trade Sweep
- 12/11/2017 9:39:35 4.74 30 P Irg Trade OddLot
- 12/11/2017 9:39:35 4.74 372 D Trade Sweep
- 12/11/2017 9:39:35 4.77 378 D Trade Sweep
- 12/11/2017 9:39:35 Ask 4.68 400 K 4.83 100 B
- 12/11/2017 9:39:35 4.74 200 P Trade Sweep
- 12/11/2017 9:39:35 Bid 4.55 600 Q 4.83 100 B
- 12/11/2017 9:39:35 Bid 4.27 500 P 4.83 100 B
- 12/11/2017 9:39:35 Best Bid 4.73 200 Q 4.83 100 B
- 12/11/2017 9:39:35 Best Ask 4.73 200 Q 4.74 200 P
- 12/11/2017 9:39:35 Bid 4.73 200 Q 4.74 200 P
- 12/11/2017 9:39:36 Best Bid 4.73 400 Q 4.74 200 P
- 12/11/2017 9:39:36 Best Ask 4.73 400 Q 4.74 200 P
- 12/11/2017 9:39:36 4.74 200 P Trade Sweep
- 12/11/2017 9:39:36 4.74 100 P Trade Sweep
- 12/11/2017 9:39:36 Bid 4.73 400 Q 4.74 200 P
- 12/11/2017 9:39:36 Best Bid 4.73 400 Q 4.74 200 P
- 12/11/2017 9:39:36 Best Ask 4.73 400 Q 4.74 100 P
- 12/11/2017 9:39:36 Best Bid 4.73 400 Q 4.74 100 P
- 12/11/2017 9:39:36 Best Ask 4.73 400 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.73 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.73 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.74 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.74 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.74 400 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.74 400 Q 4.81 2500 Q
- 12/11/2017 9:39:36 4.74 200 P Trade
- 12/11/2017 9:39:36 4.74 100 P Trade
- 12/11/2017 9:39:36 4.74 100 P Trade
- 12/11/2017 9:39:36 4.74 100 P Trade
- 12/11/2017 9:39:36 4.74 200 P Trade Sweep
- 12/11/2017 9:39:36 4.74 100 P Trade
- 12/11/2017 9:39:36 4.74 22 P Irg Trade OddLot
- 12/11/2017 9:39:36 4.74 78 P Irg Trade OddLot
- 12/11/2017 9:39:36 4.74 422 P Trade Sweep
- 12/11/2017 9:39:36 4.74 150 P Trade Sweep
- 12/11/2017 9:39:36 Ask 4.74 400 Q 4.99 100 P
- 12/11/2017 9:39:36 4.81 1000 D Trade
- 12/11/2017 9:39:36 Bid 4.74 200 K 4.99 100 P
- 12/11/2017 9:39:36 Best Bid 4.75 100 Q 4.99 100 P
- 12/11/2017 9:39:36 Best Ask 4.75 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.75 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.75 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 4.75 100 Q Trade
- 12/11/2017 9:39:36 4.75 100 Q Trade
- 12/11/2017 9:39:36 4.74 200 K Trade Sweep
- 12/11/2017 9:39:36 4.74 200 Q Trade
- 12/11/2017 9:39:36 4.74 228 Q Trade
- 12/11/2017 9:39:36 4.73 26 Q Irg Trade OddLot
- 12/11/2017 9:39:36 4.73 146 Q Trade
- 12/11/2017 9:39:36 Best Bid 4.75 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.75 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.74 400 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.74 400 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.74 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.74 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.73 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.73 200 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Bid 4.73 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.73 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 4.81 600 Q Trade Sweep
- 12/11/2017 9:39:36 4.81 10 D Irg Trade OddLot
- 12/11/2017 9:39:36 Best Bid 4.73 100 Q 4.81 2500 Q
- 12/11/2017 9:39:36 Best Ask 4.73 100 Q 4.81 1900 Q
- 12/11/2017 9:39:36 Bid 4.70 100 K 4.81 1900 Q
- 12/11/2017 9:39:36 Ask 4.70 100 K 4.82 200 K
- 12/11/2017 9:39:37 Best Bid 4.74 2000 K 4.82 200 K
- 12/11/2017 9:39:37 Best Ask 4.74 2000 K 4.81 1900 Q
- 12/11/2017 9:39:37 Ask 4.74 2000 K 4.84 100 B
- 12/11/2017 9:39:37 Bid 4.74 2000 K 4.84 100 B
- 12/11/2017 9:39:37 4.78 6 Q Irg Trade OddLot
- 12/11/2017 9:39:37 4.73 6 D Irg Trade OddLot
- 12/11/2017 9:39:37 4.74 94 K Irg Trade OddLot
- 12/11/2017 9:39:37 Best Bid 4.74 1900 K 4.84 100 B
- 12/11/2017 9:39:37 Best Ask 4.74 1900 K 4.81 1900 Q
- 12/11/2017 9:39:37 Bid 4.74 1900 K 4.81 1900 Q
- 12/11/2017 9:39:37 Ask 4.74 1900 K 4.85 100 B
- 12/11/2017 9:39:37 4.81 300 Q Trade Sweep
- 12/11/2017 9:39:37 Best Bid 4.74 1900 K 4.85 100 B
- 12/11/2017 9:39:37 Best Ask 4.74 1900 K 4.81 1600 Q
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.81 1600 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.81 1600 Q
- 12/11/2017 9:39:37 Ask 4.75 100 Q 4.86 100 B
- 12/11/2017 9:39:37 4.80 20 D Irg Trade OddLot
- 12/11/2017 9:39:37 4.79 200 D Trade
- 12/11/2017 9:39:37 4.79 200 D Trade
- 12/11/2017 9:39:37 4.81 400 Q Trade Sweep
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.86 100 B
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.81 1200 Q
- 12/11/2017 9:39:37 4.81 200 Q Trade Sweep
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.81 1200 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.81 1000 Q
- 12/11/2017 9:39:37 Bid 4.60 200 P 4.81 1000 Q
- 12/11/2017 9:39:37 4.81 900 Q Trade Sweep
- 12/11/2017 9:39:37 4.79 100 D Trade
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.81 1000 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.81 100 Q
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.81 100 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.82 200 K
- 12/11/2017 9:39:37 4.81 100 Q Trade Sweep
- 12/11/2017 9:39:37 4.78 1000 D Trade
- 12/11/2017 9:39:37 Ask 4.75 100 Q 4.90 300 Q
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.90 300 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.86 100 B
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.86 100 B
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.87 400 K
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.87 400 K
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.90 300 Q
- 12/11/2017 9:39:37 Best Bid 4.75 100 Q 4.90 300 Q
- 12/11/2017 9:39:37 Best Ask 4.75 100 Q 4.90 100 Q
- 12/11/2017 9:39:37 Best Bid 4.86 400 Q 4.90 100 Q
- 12/11/2017 9:39:37 Best Ask 4.86 400 Q 4.90 100 Q
- 12/11/2017 9:39:37 4.82 250 K Trade Sweep
- 12/11/2017 9:39:37 4.86 125 B Trade Sweep
- 12/11/2017 9:39:37 4.87 400 K Trade Sweep
- 12/11/2017 9:39:37 4.90 225 Q Trade Sweep
- 12/11/2017 9:39:37 Ask 4.86 400 Q 5.00 4000 K
- 12/11/2017 9:39:37 Ask 4.86 400 Q 5.20 100 B
- 12/11/2017 9:39:38 Best Bid 4.86 300 Q 5.20 100 B
- 12/11/2017 9:39:38 Best Ask 4.86 300 Q 4.90 100 Q
- 12/11/2017 9:39:38 4.86 100 Q Trade Sweep
- 12/11/2017 9:39:38 4.87 100 D Trade
- 12/11/2017 9:39:38 4.90 100 Q Trade
- 12/11/2017 9:39:38 Best Bid 4.86 300 Q 4.90 100 Q
- 12/11/2017 9:39:38 Best Ask 4.86 300 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Bid 4.86 300 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Ask 4.86 300 Q 5.00 4000 K
- 12/11/2017 9:39:38 4.89 100 D Trade
- 12/11/2017 9:39:38 Ask 4.86 300 Q 5.00 400 Q
- 12/11/2017 9:39:38 4.93 25 D Irg Trade OddLot
- 12/11/2017 9:39:38 Ask 4.86 300 Q 5.00 100 P
- 12/11/2017 9:39:38 4.95 575 D Trade
- 12/11/2017 9:39:38 4.87 100 Y Trade
- 12/11/2017 9:39:38 4.86 100 D Trade
- 12/11/2017 9:39:38 4.87 100 B Trade
- 12/11/2017 9:39:38 4.86 100 D Trade
- 12/11/2017 9:39:38 Bid 4.79 300 K 5.00 100 P
- 12/11/2017 9:39:38 4.93 80 D Irg Trade OddLot
- 12/11/2017 9:39:38 4.86 100 Q Trade Sweep
- 12/11/2017 9:39:38 Best Bid 4.86 200 Q 5.00 100 P
- 12/11/2017 9:39:38 Best Ask 4.86 200 Q 5.00 4000 K
- 12/11/2017 9:39:38 4.87 120 D Trade
- 12/11/2017 9:39:38 Bid 4.86 200 Q 5.00 4000 K
- 12/11/2017 9:39:38 4.86 100 Q Trade
- 12/11/2017 9:39:38 Best Bid 4.86 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 Best Ask 4.86 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 5.00 50 P Irg Trade OddLot
- 12/11/2017 9:39:38 Bid 4.86 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 5.00 50 P Irg Trade OddLot
- 12/11/2017 9:39:38 4.98 100 Q Trade
- 12/11/2017 9:39:38 4.87 100 B Trade
- 12/11/2017 9:39:38 4.99 100 D Trade
- 12/11/2017 9:39:38 5.00 100 D Trade
- 12/11/2017 9:39:38 5.00 50 P Irg Trade OddLot
- 12/11/2017 9:39:38 5.00 50 P Irg Trade OddLot
- 12/11/2017 9:39:38 4.98 300 Q Trade
- 12/11/2017 9:39:38 4.98 100 K Trade
- 12/11/2017 9:39:38 5.00 100 D Trade
- 12/11/2017 9:39:38 5.00 300 D Trade
- 12/11/2017 9:39:38 4.98 200 Q Trade
- 12/11/2017 9:39:38 5.00 200 D Trade
- 12/11/2017 9:39:38 4.96 200 D Trade
- 12/11/2017 9:39:38 4.86 100 Q Trade Sweep
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 4.86 200 Q Trade Sweep
- 12/11/2017 9:39:38 4.86 100 D Trade
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 5.00 4000 K
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 4.81 2000 K
- 12/11/2017 9:39:38 4.81 100 K Trade Sweep
- 12/11/2017 9:39:38 Bid 4.80 100 Q 4.81 2000 K
- 12/11/2017 9:39:38 Ask 4.80 100 Q 4.81 2000 K
- 12/11/2017 9:39:38 Ask 4.80 100 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 4.81 1900 K
- 12/11/2017 9:39:38 Ask 4.80 100 Q 4.81 1800 K
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 4.81 1800 K
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 4.81 1800 K
- 12/11/2017 9:39:38 Ask 4.80 100 Q 5.04 800 Q
- 12/11/2017 9:39:38 4.81 100 K Trade Sweep
- 12/11/2017 9:39:38 4.81 1000 K Trade Sweep
- 12/11/2017 9:39:38 4.81 800 K Trade
- 12/11/2017 9:39:38 4.92 15 Q Irg Trade OddLot
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 5.04 800 Q
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 4.81 800 K
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 4.81 800 K
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 4.99 100 P
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 5.00 4100 K
- 12/11/2017 9:39:38 Best Bid 4.80 100 Q 5.00 4100 K
- 12/11/2017 9:39:38 Best Ask 4.80 100 Q 5.00 3200 K
- 12/11/2017 9:39:38 5.00 900 K Trade Sweep
- 12/11/2017 9:39:38 4.99 100 D Trade
- 12/11/2017 9:39:38 Ask 4.80 100 Q 5.00 3200 K
- 12/11/2017 9:39:38 Ask 4.80 100 Q 5.00 100 P
- 12/11/2017 9:39:38 4.90 75 D Irg Trade OddLot
- 12/11/2017 9:39:38 4.80 100 D Trade
- 12/11/2017 9:39:38 4.80 100 Q Trade Sweep
- 12/11/2017 9:39:38 Best Bid 4.79 300 K 5.00 100 P
- 12/11/2017 9:39:38 Best Ask 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:38 4.80 100 Q Trade Sweep
- 12/11/2017 9:39:38 Bid 4.75 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 Best Bid 4.81 100 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.81 100 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Bid 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 4.81 100 K Trade Sweep
- 12/11/2017 9:39:39 4.97 40 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.80 25 Q Irg Trade OddLot
- 12/11/2017 9:39:39 Bid 4.94 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 Best Bid 4.94 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.94 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 Bid 3.71 100 B 5.00 3200 K
- 12/11/2017 9:39:39 Bid 3.71 100 X 5.00 3200 K
- 12/11/2017 9:39:39 Bid 4.19 100 Y 5.00 3200 K
- 12/11/2017 9:39:39 Bid 4.19 200 J 5.00 3200 K
- 12/11/2017 9:39:39 4.98 10 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.94 100 Q Trade
- 12/11/2017 9:39:39 4.79 100 D Trade
- 12/11/2017 9:39:39 Best Bid 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 Bid 4.75 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 4.81 1000 D Trade
- 12/11/2017 9:39:39 4.81 75 B Irg Trade OddLot
- 12/11/2017 9:39:39 4.94 75 Q Irg Trade OddLot
- 12/11/2017 9:39:39 4.81 18 B Irg Trade OddLot
- 12/11/2017 9:39:39 4.99 18 D Irg Trade OddLot
- 12/11/2017 9:39:39 5.00 18 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.98 85 Q Irg Trade OddLot
- 12/11/2017 9:39:39 5.00 85 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.98 100 Q Trade
- 12/11/2017 9:39:39 5.00 100 D Trade
- 12/11/2017 9:39:39 Best Bid 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.79 300 K 4.75 100 P
- 12/11/2017 9:39:39 4.79 100 P Trade
- 12/11/2017 9:39:39 4.75 100 P Trade Sweep
- 12/11/2017 9:39:39 4.81 100 K Trade Sweep
- 12/11/2017 9:39:39 4.79 100 Q Trade Sweep
- 12/11/2017 9:39:39 4.79 300 K Trade Sweep
- 12/11/2017 9:39:39 4.98 97 Q Irg Trade OddLot
- 12/11/2017 9:39:39 5.00 97 D Irg Trade OddLot
- 12/11/2017 9:39:39 Best Bid 4.79 300 K 4.75 100 P
- 12/11/2017 9:39:39 Best Ask 4.79 300 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Bid 4.74 1900 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.74 1900 K 5.00 3200 K
- 12/11/2017 9:39:39 Best Bid 4.75 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 Best Ask 4.75 100 Q 5.00 3200 K
- 12/11/2017 9:39:39 4.98 3 Q Irg Trade OddLot
- 12/11/2017 9:39:39 5.00 3 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.91 1000 D Trade
- 12/11/2017 9:39:39 Ask 4.75 100 Q 5.00 100 P
- 12/11/2017 9:39:39 Bid 4.75 100 Q 5.00 100 P
- 12/11/2017 9:39:39 Bid 4.03 100 J 5.00 100 P
- 12/11/2017 9:39:39 Bid 4.03 100 Y 5.00 100 P
- 12/11/2017 9:39:39 4.77 500 D Trade
- 12/11/2017 9:39:39 5.00 100 B Trade
- 12/11/2017 9:39:39 5.00 47 D Irg Trade OddLot
- 12/11/2017 9:39:39 4.78 400 D Trade
- 12/11/2017 9:39:39 Best Bid 4.75 200 K 5.00 100 P
- 12/11/2017 9:39:39 Best Ask 4.75 200 K 5.00 3200 K
- 12/11/2017 9:39:39 5.00 100 D Trade
- 12/11/2017 9:39:40 Best Bid 4.81 500 K 5.00 3200 K
- 12/11/2017 9:39:40 Best Ask 4.81 500 K 5.00 3200 K
- 12/11/2017 9:39:40 4.91 11 D Irg Trade OddLot
- 12/11/2017 9:39:40 4.81 9 D Irg Trade OddLot
- 12/11/2017 9:39:40 Best Bid 4.81 500 K 5.00 3200 K
- 12/11/2017 9:39:40 Best Ask 4.81 500 K 5.00 3200 K
- 12/11/2017 9:39:40 Ask 4.81 500 K 5.00 100 Q
- 12/11/2017 9:39:40 4.99 100 J Trade Sweep
- 12/11/2017 9:39:40 4.99 100 V Trade
- 12/11/2017 9:39:40 4.99 100 K Trade Sweep
- 12/11/2017 9:39:40 4.99 75 Z Irg Trade OddLot
- 12/11/2017 9:39:40 5.00 375 D Trade
- 12/11/2017 9:39:40 4.99 100 Y Trade
- 12/11/2017 9:39:40 5.00 1900 K Trade Sweep
- 12/11/2017 9:39:40 Best Bid 4.81 500 K 5.00 100 Q
- 12/11/2017 9:39:40 Best Ask 4.81 500 K 5.00 1300 K
- 12/11/2017 9:39:40 Best Bid 4.81 100 K 5.00 1300 K
- 12/11/2017 9:39:40 Best Ask 4.81 100 K 5.00 1300 K
- 12/11/2017 9:39:40 4.83 100 K Trade
- 12/11/2017 9:39:40 4.81 400 K Trade
- 12/11/2017 9:39:40 Best Bid 4.81 100 K 5.00 1300 K
- 12/11/2017 9:39:40 Best Ask 4.81 100 K 5.00 1300 K
- 12/11/2017 9:39:40 4.98 300 D Trade
- 12/11/2017 9:39:40 Best Bid 4.81 100 K 5.00 1300 K
- 12/11/2017 9:39:40 Best Ask 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:40 Ask 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:40 Ask 4.81 100 K 4.99 100 P
- 12/11/2017 9:39:40 Best Bid 4.92 100 Q 4.99 100 P
- 12/11/2017 9:39:40 Best Ask 4.92 100 Q 4.99 300 Q
- 12/11/2017 9:39:40 4.92 200 B Trade
- 12/11/2017 9:39:40 4.92 200 Y Trade
- 12/11/2017 9:39:40 4.92 100 Q Trade
- 12/11/2017 9:39:40 Bid 4.18 100 J 4.99 300 Q
- 12/11/2017 9:39:40 Best Bid 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:40 Best Ask 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:40 4.92 90 K Irg Trade OddLot
- 12/11/2017 9:39:40 4.94 90 D Irg Trade OddLot
- 12/11/2017 9:39:40 4.94 100 D Trade
- 12/11/2017 9:39:40 4.92 910 D Trade
- 12/11/2017 9:39:40 Bid 4.75 100 Q 4.99 300 Q
- 12/11/2017 9:39:40 Best Bid 4.82 500 K 4.99 300 Q
- 12/11/2017 9:39:40 Best Ask 4.82 500 K 4.99 300 Q
- 12/11/2017 9:39:40 Bid 4.82 500 K 4.99 300 Q
- 12/11/2017 9:39:41 Best Bid 4.82 200 K 4.99 300 Q
- 12/11/2017 9:39:41 Best Ask 4.82 200 K 4.99 300 Q
- 12/11/2017 9:39:41 4.83 200 D Trade
- 12/11/2017 9:39:41 4.86 100 D Trade
- 12/11/2017 9:39:41 4.84 100 B Trade
- 12/11/2017 9:39:41 4.83 200 D Trade
- 12/11/2017 9:39:41 4.93 1 K Irg Trade OddLot
- 12/11/2017 9:39:41 4.84 100 K Trade Sweep
- 12/11/2017 9:39:41 4.82 299 K Trade Sweep
- 12/11/2017 9:39:41 Bid 4.82 200 K 4.99 300 Q
- 12/11/2017 9:39:41 4.97 100 Q Trade
- 12/11/2017 9:39:41 4.97 100 Q Trade
- 12/11/2017 9:39:41 4.97 100 Q Trade
- 12/11/2017 9:39:41 4.97 25 Z Irg Trade OddLot
- 12/11/2017 9:39:41 4.98 325 D Trade
- 12/11/2017 9:39:41 4.99 325 D Trade
- 12/11/2017 9:39:41 4.83 100 D Trade
- 12/11/2017 9:39:41 4.82 200 K Trade
- 12/11/2017 9:39:41 4.82 1 K Irg Trade OddLot
- 12/11/2017 9:39:41 Best Bid 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:41 Best Ask 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:41 4.82 100 Q Trade
- 12/11/2017 9:39:41 4.99 100 D Trade
- 12/11/2017 9:39:41 4.98 75 D Irg Trade OddLot
- 12/11/2017 9:39:41 4.98 25 D Irg Trade OddLot
- 12/11/2017 9:39:41 4.82 100 D Trade
- 12/11/2017 9:39:41 4.82 100 Q Trade
- 12/11/2017 9:39:41 4.82 100 Q Trade
- 12/11/2017 9:39:41 4.82 100 Q Trade
- 12/11/2017 9:39:41 Bid 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:41 4.81 199 D Trade
- 12/11/2017 9:39:41 4.97 100 Q Trade
- 12/11/2017 9:39:41 4.97 75 P Irg Trade OddLot
- 12/11/2017 9:39:41 4.98 175 D Trade
- 12/11/2017 9:39:41 4.99 175 D Trade
- 12/11/2017 9:39:41 Best Bid 4.81 100 K 4.99 300 Q
- 12/11/2017 9:39:41 Best Ask 4.81 100 K 4.98 100 Q
- 12/11/2017 9:39:41 Ask 4.81 100 K 4.98 100 Q
- 12/11/2017 9:39:41 4.97 49 D Irg Trade OddLot
- 12/11/2017 9:39:41 4.86 100 D Trade
- 12/11/2017 9:39:41 4.98 100 D Trade
- 12/11/2017 9:39:41 4.83 100 Y Trade
- 12/11/2017 9:39:41 4.83 100 B Trade
- 12/11/2017 9:39:41 4.81 100 D Trade
- 12/11/2017 9:39:41 4.81 100 D Trade
- 12/11/2017 9:39:41 4.82 100 Q Trade Sweep
- 12/11/2017 9:39:41 4.87 100 D Trade
- 12/11/2017 9:39:41 4.81 100 K Trade Sweep
- 12/11/2017 9:39:41 Best Bid 4.80 300 K 4.98 100 Q
- 12/11/2017 9:39:41 Best Ask 4.80 300 K 4.98 100 Q
- 12/11/2017 9:39:41 4.86 100 D Trade
- 12/11/2017 9:39:41 4.80 100 K Trade Sweep
- 12/11/2017 9:39:41 Best Bid 4.80 200 K 4.98 100 Q
- 12/11/2017 9:39:41 Best Ask 4.80 200 K 4.98 100 Q
- 12/11/2017 9:39:41 4.87 100 D Trade
- 12/11/2017 9:39:41 Bid 4.80 200 K 4.98 100 Q
- 12/11/2017 9:39:41 Ask 4.80 200 K 4.99 200 K
- 12/11/2017 9:39:41 4.98 250 D Trade
- 12/11/2017 9:39:41 Best Bid 4.80 200 K 4.99 200 K
- 12/11/2017 9:39:41 Best Ask 4.80 200 K 4.97 200 P
- 12/11/2017 9:39:41 Ask 4.80 200 K 4.97 200 P
- 12/11/2017 9:39:42 4.93 300 Q Trade Sweep
- 12/11/2017 9:39:42 Best Bid 4.93 300 Q 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.93 300 Q 4.97 200 P
- 12/11/2017 9:39:42 Best Bid 4.80 200 K 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.80 200 K 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.75 100 Q 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.19 100 Y 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.19 100 J 4.97 200 P
- 12/11/2017 9:39:42 Ask 4.19 100 J 4.98 200 K
- 12/11/2017 9:39:42 Best Bid 4.75 200 K 4.98 200 K
- 12/11/2017 9:39:42 Best Ask 4.75 200 K 4.97 200 P
- 12/11/2017 9:39:42 4.80 200 K Trade
- 12/11/2017 9:39:42 4.81 200 D Trade
- 12/11/2017 9:39:42 Bid 4.75 200 K 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.03 100 Y 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.18 100 J 4.97 200 P
- 12/11/2017 9:39:42 4.89 1000 D Trade
- 12/11/2017 9:39:42 4.77 100 D Trade
- 12/11/2017 9:39:42 4.75 100 Q Trade
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 4.75 200 K Trade
- 12/11/2017 9:39:42 4.75 100 Q Trade
- 12/11/2017 9:39:42 4.74 600 D Trade
- 12/11/2017 9:39:42 4.74 400 Q Trade Sweep
- 12/11/2017 9:39:42 Bid 4.74 900 Q 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 Bid 4.03 100 J 4.97 200 P
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.76 400 Q
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.76 400 Q
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.76 200 Q
- 12/11/2017 9:39:42 4.76 200 Q Trade Sweep
- 12/11/2017 9:39:42 4.76 100 D Trade
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.76 200 Q
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.76 100 Q
- 12/11/2017 9:39:42 Best Bid 4.74 1900 K 4.76 100 Q
- 12/11/2017 9:39:42 Best Ask 4.74 1900 K 4.97 200 P
- 12/11/2017 9:39:42 4.76 200 Q Trade
- 12/11/2017 9:39:42 4.76 100 Q Trade Sweep
- 12/11/2017 9:39:42 Ask 4.74 1900 K 4.98 100 Q
- 12/11/2017 9:39:42 Best Bid 4.74 900 Q 4.98 100 Q
- 12/11/2017 9:39:42 Best Ask 4.74 900 Q 4.97 200 P
- 12/11/2017 9:39:42 Best Bid 4.74 900 Q 4.97 200 P
- 12/11/2017 9:39:42 Best Ask 4.74 900 Q 4.97 500 K
- 12/11/2017 9:39:42 Bid 4.70 100 K 4.97 500 K
- 12/11/2017 9:39:42 Ask 4.70 100 K 4.97 500 K
- 12/11/2017 9:39:42 4.84 100 D Trade
- 12/11/2017 9:39:42 4.97 100 D Trade
- 12/11/2017 9:39:42 Best Bid 4.74 700 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Ask 4.74 700 Q 4.97 500 K
- 12/11/2017 9:39:42 Bid 4.74 700 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Bid 4.79 200 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Ask 4.79 200 Q 4.97 500 K
- 12/11/2017 9:39:42 4.79 200 Q Trade Sweep
- 12/11/2017 9:39:42 4.75 10 Q Irg Trade OddLot
- 12/11/2017 9:39:42 4.75 90 Q Irg Trade OddLot
- 12/11/2017 9:39:42 4.75 100 K Trade Sweep
- 12/11/2017 9:39:42 4.74 100 Q Trade Sweep
- 12/11/2017 9:39:42 Best Bid 4.75 100 K 4.97 500 K
- 12/11/2017 9:39:42 Best Ask 4.75 100 K 4.97 500 K
- 12/11/2017 9:39:42 Best Bid 4.74 700 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Ask 4.74 700 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Bid 4.74 600 Q 4.97 500 K
- 12/11/2017 9:39:42 Best Ask 4.74 600 Q 4.97 500 K
- 12/11/2017 9:39:42 Bid 4.74 600 Q 4.97 500 K
- 12/11/2017 9:39:42 Bid 4.70 100 K 4.97 500 K
- 12/11/2017 9:39:43 4.74 164 Q Trade Sweep
- 12/11/2017 9:39:43 Ask 4.70 100 K 4.97 300 P
- 12/11/2017 9:39:43 Best Bid 4.74 400 Q 4.97 300 P
- 12/11/2017 9:39:43 Best Ask 4.74 400 Q 4.97 500 K
- 12/11/2017 9:39:43 Best Bid 4.74 400 Q 4.97 500 K
- 12/11/2017 9:39:43 Best Ask 4.74 400 Q 4.96 200 P
- 12/11/2017 9:39:43 4.74 125 D Trade
- 12/11/2017 9:39:43 Bid 4.74 400 Q 4.96 200 P
- 12/11/2017 9:39:43 Ask 4.74 400 Q 4.96 200 P
- 12/11/2017 9:39:43 Ask 4.74 400 Q 4.98 200 K
- 12/11/2017 9:39:43 4.94 200 D Trade
- 12/11/2017 9:39:43 Best Bid 4.74 400 Q 4.98 200 K
- 12/11/2017 9:39:43 Best Ask 4.74 400 Q 4.95 100 J
- 12/11/2017 9:39:43 Best Bid 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 Best Ask 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 Ask 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 Best Bid 4.81 100 K 4.95 100 J
- 12/11/2017 9:39:43 Best Ask 4.81 100 K 4.95 100 J
- 12/11/2017 9:39:43 Bid 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 Bid 4.81 100 K 4.95 100 J
- 12/11/2017 9:39:43 4.94 90 D Irg Trade OddLot
- 12/11/2017 9:39:43 4.88 100 D Trade
- 12/11/2017 9:39:43 Best Bid 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 Best Ask 4.75 100 P 4.95 100 J
- 12/11/2017 9:39:43 4.94 100 D Trade
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.80 45 D Irg Trade OddLot
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.91 100 Q Trade
- 12/11/2017 9:39:43 4.94 50 Q Irg Trade OddLot
- 12/11/2017 9:39:43 Bid 4.70 100 K 4.95 100 J
- 12/11/2017 9:39:43 4.95 100 J Trade Sweep
- 12/11/2017 9:39:43 4.95 630 D Trade Sweep
- 12/11/2017 9:39:43 4.96 120 D Trade Sweep
- 12/11/2017 9:39:43 4.94 25 B Irg Trade OddLot
- 12/11/2017 9:39:43 4.94 50 Q Irg Trade OddLot
- 12/11/2017 9:39:43 4.94 75 Z Irg Trade OddLot
- 12/11/2017 9:39:43 4.95 150 D Trade
- 12/11/2017 9:39:43 4.94 100 Z Trade Sweep
- 12/11/2017 9:39:43 4.94 100 Q Trade Sweep
- 12/11/2017 9:39:43 4.94 100 Z Trade Sweep
- 12/11/2017 9:39:43 4.90 200 D Trade
- 12/11/2017 9:39:44 4.85 70 D Irg Trade OddLot
- 12/11/2017 9:39:44 Best Bid 4.81 500 Q 4.95 100 J
- 12/11/2017 9:39:44 Best Ask 4.81 500 Q 4.95 100 J
- 12/11/2017 9:39:44 4.76 100 Y Trade
- 12/11/2017 9:39:44 4.76 100 B Trade
- 12/11/2017 9:39:44 4.75 100 D Trade
- 12/11/2017 9:39:44 4.75 100 D Trade
- 12/11/2017 9:39:44 Best Bid 4.81 500 Q 4.95 100 J
- 12/11/2017 9:39:44 Best Ask 4.81 500 Q 4.95 300 Q
- 12/11/2017 9:39:44 Best Bid 4.81 600 Q 4.95 300 Q
- 12/11/2017 9:39:44 Best Ask 4.81 600 Q 4.95 300 Q
- 12/11/2017 9:39:44 4.95 100 J Trade Sweep
- 12/11/2017 9:39:44 4.95 2300 D Trade
- 12/11/2017 9:39:44 Ask 4.81 600 Q 4.95 200 K
- 12/11/2017 9:39:44 4.82 100 Q Trade
- 12/11/2017 9:39:44 Best Bid 4.81 1100 Q 4.95 200 K
- 12/11/2017 9:39:44 Best Ask 4.81 1100 Q 4.95 300 Q
- 12/11/2017 9:39:44 4.88 300 D Trade
- 12/11/2017 9:39:44 4.94 400 D Trade
- 12/11/2017 9:39:44 4.93 300 Q Trade Sweep
- 12/11/2017 9:39:44 4.93 200 Q Trade Sweep
- 12/11/2017 9:39:44 4.94 100 Q Trade Sweep
- 12/11/2017 9:39:44 4.95 100 J Trade Sweep
- 12/11/2017 9:39:44 Ask 4.81 1100 Q 5.20 100 J
- 12/11/2017 9:39:44 4.94 100 Q Trade Sweep
- 12/11/2017 9:39:44 4.94 100 Z Trade Sweep
- 12/11/2017 9:39:44 4.94 100 Z Trade Sweep
- 12/11/2017 9:39:44 4.94 100 Q Trade Sweep
- 12/11/2017 9:39:44 4.94 100 D Trade
- 12/11/2017 9:39:45 4.95 100 D Trade
- 12/11/2017 9:39:45 Best Bid 4.92 300 Q 5.20 100 J
- 12/11/2017 9:39:45 Best Ask 4.92 300 Q 4.95 300 Q
- 12/11/2017 9:39:45 Bid 4.18 100 J 4.95 300 Q
- 12/11/2017 9:39:45 Ask 4.18 100 J 4.95 300 K
- 12/11/2017 9:39:45 Best Bid 4.92 200 Q 4.95 300 K
- 12/11/2017 9:39:45 Best Ask 4.92 200 Q 4.95 300 Q
- 12/11/2017 9:39:45 Best Bid 4.92 100 Q 4.95 300 Q
- 12/11/2017 9:39:45 Best Ask 4.92 100 Q 4.95 300 Q
- 12/11/2017 9:39:45 Best Bid 4.81 1100 Q 4.95 300 Q
- 12/11/2017 9:39:45 Best Ask 4.81 1100 Q 4.95 300 K
- 12/11/2017 9:39:45 4.92 100 Q Trade
- 12/11/2017 9:39:45 4.81 100 D Trade
- 12/11/2017 9:39:45 4.92 100 Q Trade
- 12/11/2017 9:39:45 4.92 100 Q Trade
- 12/11/2017 9:39:45 4.81 100 D Trade
- 12/11/2017 9:39:45 Bid 4.81 1100 Q 4.95 300 K
- 12/11/2017 9:39:45 Best Bid 4.81 1100 Q 4.95 300 K
- 12/11/2017 9:39:45 Best Ask 4.81 1100 Q 4.90 1000 P
- 12/11/2017 9:39:45 Best Bid 4.81 1100 Q 4.90 1000 P
- 12/11/2017 9:39:45 Best Ask 4.81 1100 Q 4.90 1300 P
- 12/11/2017 9:39:45 Ask 4.81 1100 Q 4.90 1300 P
- 12/11/2017 9:39:45 Best Bid 4.81 1100 Q 4.90 1300 P
- 12/11/2017 9:39:45 Best Ask 4.81 1100 Q 4.90 1100 P
- 12/11/2017 9:39:45 4.90 150 P Trade Sweep
- 12/11/2017 9:39:45 Ask 4.81 1100 Q 4.95 600 K
- 12/11/2017 9:39:45 Ask 4.81 1100 Q 4.90 1100 P
- 12/11/2017 9:39:45 4.84 500 D Trade
- 12/11/2017 9:39:45 4.90 850 P Trade Sweep
- 12/11/2017 9:39:45 4.90 158 P Trade Sweep
- 12/11/2017 9:39:45 Best Bid 4.81 1100 Q 4.90 1100 P
- 12/11/2017 9:39:45 Best Ask 4.81 1100 Q 4.90 100 P
- 12/11/2017 9:39:45 Ask 4.81 1100 Q 4.90 100 P
- 12/11/2017 9:39:45 4.82 100 Q Trade
- 12/11/2017 9:39:45 4.81 100 D Trade
- 12/11/2017 9:39:45 4.81 300 Q Trade Sweep
- 12/11/2017 9:39:45 4.82 200 D Trade
- 12/11/2017 9:39:45 Best Bid 4.81 800 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Ask 4.81 800 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Bid 4.81 600 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Ask 4.81 600 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Bid 4.81 500 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Ask 4.81 500 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Bid 4.81 300 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Ask 4.81 300 Q 4.90 100 P
- 12/11/2017 9:39:45 4.81 202 Q Trade
- 12/11/2017 9:39:45 4.81 100 Q Trade
- 12/11/2017 9:39:45 4.81 198 Q Trade
- 12/11/2017 9:39:45 4.88 100 D Trade
- 12/11/2017 9:39:45 4.88 500 D Trade
- 12/11/2017 9:39:45 Bid 4.81 300 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Bid 4.81 300 Q 4.90 100 P
- 12/11/2017 9:39:45 Best Ask 4.81 300 Q 4.95 600 K
- 12/11/2017 9:39:45 4.90 142 P Trade
- 12/11/2017 9:39:45 4.88 142 D Trade
- 12/11/2017 9:39:45 4.90 858 D Trade
- 12/11/2017 9:39:45 Ask 4.81 300 Q 4.97 300 P
- 12/11/2017 9:39:45 Best Bid 4.81 300 Q 4.97 300 P
- 12/11/2017 9:39:45 Best Ask 4.81 300 Q 4.90 500 K
- 12/11/2017 9:39:45 Best Bid 4.81 300 Q 4.90 500 K
- 12/11/2017 9:39:45 Best Ask 4.81 300 Q 4.90 1000 Z
- 12/11/2017 9:39:45 Ask 4.81 300 Q 4.90 500 K
- 12/11/2017 9:39:45 Ask 4.81 300 Q 4.90 1000 Z
- 12/11/2017 9:39:45 4.85 300 D Trade
- 12/11/2017 9:39:46 Best Bid 4.81 300 Q 4.90 1000 Z
- 12/11/2017 9:39:46 Best Ask 4.81 300 Q 4.87 200 P
- 12/11/2017 9:39:46 Ask 4.81 300 Q 4.87 200 P
- 12/11/2017 9:39:46 4.86 40 K Irg Trade OddLot
- 12/11/2017 9:39:46 4.81 40 D Irg Trade OddLot
- 12/11/2017 9:39:46 4.85 100 D Trade
- 12/11/2017 9:39:46 4.85 100 D Trade
- 12/11/2017 9:39:46 4.86 50 Q Irg Trade OddLot
- 12/11/2017 9:39:46 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:46 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:46 4.81 300 Q Trade Sweep
- 12/11/2017 9:39:46 4.81 2 Q Irg Trade OddLot
- 12/11/2017 9:39:46 4.76 60 B Irg Trade OddLot
- 12/11/2017 9:39:46 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:46 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:46 4.75 60 D Irg Trade OddLot
- 12/11/2017 9:39:46 Bid 4.74 400 Q 4.87 200 P
- 12/11/2017 9:39:46 4.83 100 D Trade
- 12/11/2017 9:39:46 4.86 100 D Trade
- 12/11/2017 9:39:46 Ask 4.74 400 Q 4.87 200 K
- 12/11/2017 9:39:47 Best Bid 4.75 100 P 4.87 200 K
- 12/11/2017 9:39:47 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Ask 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 4.78 300 D Trade
- 12/11/2017 9:39:47 4.79 300 D Trade
- 12/11/2017 9:39:47 4.78 200 D Trade
- 12/11/2017 9:39:47 Best Bid 4.75 100 P 4.87 200 P
- 12/11/2017 9:39:47 Best Ask 4.75 100 P 4.87 1400 K
- 12/11/2017 9:39:47 Ask 4.75 100 P 4.87 1400 K
- 12/11/2017 9:39:47 4.87 41 D Irg Trade OddLot
- 12/11/2017 9:39:47 Best Bid 4.76 100 K 4.87 1400 K
- 12/11/2017 9:39:47 Best Ask 4.76 100 K 4.87 1400 K
- 12/11/2017 9:39:47 4.87 25 D Irg Trade OddLot
- 12/11/2017 9:39:47 4.86 82 D Irg Trade OddLot
- 12/11/2017 9:39:47 4.80 50 Q Irg Trade OddLot
- 12/11/2017 9:39:47 Best Bid 4.80 300 Q 4.87 1400 K
- 12/11/2017 9:39:47 Best Ask 4.80 300 Q 4.87 1400 K
- 12/11/2017 9:39:47 Bid 4.80 300 Q 4.87 1400 K
- 12/11/2017 9:39:47 4.85 59 Q Irg Trade OddLot
- 12/11/2017 9:39:47 4.80 41 Q Irg Trade OddLot
- 12/11/2017 9:39:47 4.76 100 D Trade
- 12/11/2017 9:39:47 4.80 300 Q Trade Sweep
- 12/11/2017 9:39:47 4.80 9 Q Irg Trade OddLot
- 12/11/2017 9:39:47 4.76 91 K Irg Trade OddLot
- 12/11/2017 9:39:47 Best Bid 4.76 100 K 4.87 1400 K
- 12/11/2017 9:39:47 Best Ask 4.76 100 K 4.87 1400 K
- 12/11/2017 9:39:47 Best Bid 4.75 400 K 4.87 1400 K
- 12/11/2017 9:39:47 Best Ask 4.75 400 K 4.87 1400 K
- 12/11/2017 9:39:47 Bid 4.74 400 Q 4.87 1400 K
- 12/11/2017 9:39:47 Best Bid 4.75 400 K 4.87 1400 K
- 12/11/2017 9:39:47 Best Ask 4.75 400 K 4.86 500 P
- 12/11/2017 9:39:47 Ask 4.75 400 K 4.86 500 P
- 12/11/2017 9:39:47 Ask 4.75 400 K 4.98 100 Q
- 12/11/2017 9:39:47 Best Bid 4.75 400 K 4.98 100 Q
- 12/11/2017 9:39:47 Best Ask 4.75 400 K 4.80 300 Q
- 12/11/2017 9:39:47 4.80 100 Q Trade Sweep
- 12/11/2017 9:39:47 4.80 100 D Trade
- 12/11/2017 9:39:47 Best Bid 4.75 400 K 4.80 300 Q
- 12/11/2017 9:39:47 Best Ask 4.75 400 K 4.80 200 Q
- 12/11/2017 9:39:47 Ask 4.75 400 K 4.80 200 Q
- 12/11/2017 9:39:47 4.80 100 Q Trade Sweep
- 12/11/2017 9:39:47 Best Bid 4.75 400 K 4.80 200 Q
- 12/11/2017 9:39:47 Best Ask 4.75 400 K 4.80 100 Q
- 12/11/2017 9:39:47 Ask 4.75 400 K 4.80 100 Q
- 12/11/2017 9:39:48 Best Bid 4.79 400 Q 4.80 100 Q
- 12/11/2017 9:39:48 Best Ask 4.79 400 Q 4.80 100 Q
- 12/11/2017 9:39:48 Best Bid 4.79 400 Q 4.80 100 Q
- 12/11/2017 9:39:48 Best Ask 4.79 400 Q 4.80 200 Q
- 12/11/2017 9:39:48 Best Bid 4.79 300 Q 4.80 200 Q
- 12/11/2017 9:39:48 Best Ask 4.79 300 Q 4.80 200 Q
- 12/11/2017 9:39:48 4.79 50 Q Irg Trade OddLot
- 12/11/2017 9:39:48 Ask 4.79 300 Q 5.20 100 Z
- 12/11/2017 9:39:48 Best Bid 4.79 300 Q 5.20 100 Z
- 12/11/2017 9:39:48 Best Ask 4.79 300 Q 4.80 1000 K
- 12/11/2017 9:39:48 Ask 4.79 300 Q 4.80 1000 K
- 12/11/2017 9:39:48 Ask 4.79 300 Q 4.80 100 P
- 12/11/2017 9:39:48 4.80 5 D Irg Trade OddLot
- 12/11/2017 9:39:48 Ask 4.79 300 Q 4.80 400 Q
- 12/11/2017 9:39:48 4.79 350 Q Trade
- 12/11/2017 9:39:48 4.80 350 D Trade
- 12/11/2017 9:39:48 4.77 50 D Irg Trade OddLot
- 12/11/2017 9:39:48 Best Bid 4.75 400 K 4.80 400 Q
- 12/11/2017 9:39:48 Best Ask 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 4.80 250 D Trade
- 12/11/2017 9:39:48 4.80 20 D Irg Trade OddLot
- 12/11/2017 9:39:48 Bid 4.74 700 Q 4.80 1000 K
- 12/11/2017 9:39:48 4.79 4 Q Irg Trade OddLot
- 12/11/2017 9:39:48 4.78 1 D Irg Trade OddLot
- 12/11/2017 9:39:48 Best Bid 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 Best Ask 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 Best Bid 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 Best Ask 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 Best Bid 4.75 400 K 4.80 1000 K
- 12/11/2017 9:39:48 Best Ask 4.75 400 K 4.80 900 K
- 12/11/2017 9:39:48 Best Bid 4.75 400 K 4.80 900 K
- 12/11/2017 9:39:48 Best Ask 4.75 400 K 4.80 800 K
- 12/11/2017 9:39:48 4.78 100 D Trade
- 12/11/2017 9:39:48 4.76 9 D Irg Trade OddLot
- 12/11/2017 9:39:48 4.76 3 D Irg Trade OddLot
- 12/11/2017 9:39:48 4.80 1 K Irg Trade OddLot
- 12/11/2017 9:39:48 4.76 187 D Trade
- 12/11/2017 9:39:48 4.80 100 K Trade Sweep
- 12/11/2017 9:39:49 Best Bid 4.75 200 K 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.75 200 K 4.80 800 K
- 12/11/2017 9:39:49 4.75 200 K Trade Sweep
- 12/11/2017 9:39:49 4.75 100 P Trade Sweep
- 12/11/2017 9:39:49 Bid 4.60 200 P 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.75 100 K 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.75 100 K 4.80 800 K
- 12/11/2017 9:39:49 4.75 100 K Trade Sweep
- 12/11/2017 9:39:49 4.79 100 D Trade
- 12/11/2017 9:39:49 4.79 900 D Trade
- 12/11/2017 9:39:49 Bid 4.27 500 P 4.80 800 K
- 12/11/2017 9:39:49 4.75 100 K Trade
- 12/11/2017 9:39:49 4.74 150 Q Trade Sweep
- 12/11/2017 9:39:49 4.74 100 Q Trade Sweep
- 12/11/2017 9:39:49 4.74 100 Q Trade Sweep
- 12/11/2017 9:39:49 Best Bid 4.74 700 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.74 700 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.74 500 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.74 500 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.74 400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.74 400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.74 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.74 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 600 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 600 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 500 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 500 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.73 300 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Bid 4.70 1400 Q 4.80 800 K
- 12/11/2017 9:39:49 Ask 4.70 1400 Q 4.80 200 Q
- 12/11/2017 9:39:49 4.74 86 Q Irg Trade OddLot
- 12/11/2017 9:39:49 4.74 300 Q Trade Sweep
- 12/11/2017 9:39:49 4.74 318 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 115 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 200 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 285 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 15 Q Irg Trade OddLot
- 12/11/2017 9:39:49 4.73 300 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 285 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 300 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 300 Q Trade Sweep
- 12/11/2017 9:39:49 4.73 496 Q Trade Sweep
- 12/11/2017 9:39:49 4.80 2 D Irg Trade OddLot
- 12/11/2017 9:39:49 Bid 4.70 200 K 4.80 200 Q
- 12/11/2017 9:39:49 Bid 4.03 100 J 4.80 200 Q
- 12/11/2017 9:39:49 4.77 500 D Trade
- 12/11/2017 9:39:49 4.73 19 Q Irg Trade OddLot
- 12/11/2017 9:39:49 4.73 19 D Irg Trade OddLot
- 12/11/2017 9:39:49 4.70 484 Q Trade Sweep
- 12/11/2017 9:39:49 4.70 897 Q Trade Sweep
- 12/11/2017 9:39:49 4.70 100 K Trade Sweep
- 12/11/2017 9:39:49 4.70 100 K Trade Sweep
- 12/11/2017 9:39:49 4.70 1 Q Irg Trade OddLot
- 12/11/2017 9:39:49 4.70 100 D Trade
- 12/11/2017 9:39:49 4.70 81 D Irg Trade OddLot
- 12/11/2017 9:39:49 4.70 62 Q Irg Trade OddLot
- 12/11/2017 9:39:49 Best Bid 4.70 900 Q 4.80 200 Q
- 12/11/2017 9:39:49 Best Ask 4.70 900 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.70 200 K 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.70 200 K 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.59 200 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.59 200 Q 4.80 800 K
- 12/11/2017 9:39:49 4.59 62 D Irg Trade OddLot
- 12/11/2017 9:39:49 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:49 Bid 4.59 200 Q 4.80 800 K
- 12/11/2017 9:39:49 Bid 4.55 5600 K 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.59 100 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.59 100 Q 4.80 800 K
- 12/11/2017 9:39:49 4.79 100 D Trade
- 12/11/2017 9:39:49 Bid 4.59 100 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.59 100 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.59 100 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Bid 4.59 100 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Ask 4.59 100 Q 4.63 200 K
- 12/11/2017 9:39:49 Best Bid 4.59 100 Q 4.63 200 K
- 12/11/2017 9:39:49 Best Ask 4.59 100 Q 4.65 800 Q
- 12/11/2017 9:39:49 4.63 250 K Trade Sweep
- 12/11/2017 9:39:49 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:49 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:49 4.59 200 Q Trade Sweep
- 12/11/2017 9:39:49 4.65 100 Q Trade Sweep
- 12/11/2017 9:39:49 Ask 4.59 100 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Bid 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:49 Best Ask 4.56 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Bid 4.59 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Ask 4.59 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Bid 4.56 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Ask 4.56 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Bid 4.59 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Ask 4.59 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Bid 4.59 200 Q 4.65 800 Q
- 12/11/2017 9:39:49 Best Ask 4.59 200 Q 4.65 700 Q
- 12/11/2017 9:39:49 4.65 20 D Irg Trade OddLot
- 12/11/2017 9:39:49 Ask 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 4.65 600 Q Trade Sweep
- 12/11/2017 9:39:50 4.62 200 D Trade
- 12/11/2017 9:39:50 Best Bid 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.59 200 Q 4.65 100 Q
- 12/11/2017 9:39:50 Best Bid 4.59 200 Q 4.65 100 Q
- 12/11/2017 9:39:50 Best Ask 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 4.65 100 Q Trade Sweep
- 12/11/2017 9:39:50 4.70 5 Q Irg Trade OddLot
- 12/11/2017 9:39:50 4.71 200 P Trade
- 12/11/2017 9:39:50 4.71 100 P Trade
- 12/11/2017 9:39:50 4.71 20 P Irg Trade OddLot
- 12/11/2017 9:39:50 4.65 63 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.59 75 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.70 63 Q Irg Trade OddLot
- 12/11/2017 9:39:50 Ask 4.59 200 Q 4.80 200 Q
- 12/11/2017 9:39:50 Best Bid 4.56 200 Q 4.80 200 Q
- 12/11/2017 9:39:50 Best Ask 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Bid 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 4.59 200 Q Trade Sweep
- 12/11/2017 9:39:50 4.59 300 Q Trade Sweep
- 12/11/2017 9:39:50 Bid 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 4.61 200 Q Trade Sweep
- 12/11/2017 9:39:50 4.61 200 Q Trade Sweep
- 12/11/2017 9:39:50 4.61 100 Q Trade Sweep
- 12/11/2017 9:39:50 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:50 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:50 4.55 100 K Trade Sweep
- 12/11/2017 9:39:50 4.59 200 Q Trade Sweep
- 12/11/2017 9:39:50 Best Bid 4.59 100 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.59 100 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Bid 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Bid 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.59 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Bid 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Bid 4.59 100 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.59 100 Q 4.71 200 P
- 12/11/2017 9:39:50 Bid 4.59 100 Q 4.71 200 P
- 12/11/2017 9:39:50 Bid 4.55 5500 K 4.71 200 P
- 12/11/2017 9:39:50 4.71 40 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.68 120 D Trade
- 12/11/2017 9:39:50 Best Bid 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 4.59 100 Q Trade Sweep
- 12/11/2017 9:39:50 4.57 500 D Trade
- 12/11/2017 9:39:50 4.63 50 Q Irg Trade OddLot
- 12/11/2017 9:39:50 4.69 100 Q Trade
- 12/11/2017 9:39:50 Bid 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Bid 3.87 100 Y 4.71 200 P
- 12/11/2017 9:39:50 Bid 3.87 200 J 4.71 200 P
- 12/11/2017 9:39:50 4.69 60 Q Irg Trade OddLot
- 12/11/2017 9:39:50 4.70 740 Q Trade
- 12/11/2017 9:39:50 4.71 50 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.58 100 B Trade
- 12/11/2017 9:39:50 4.56 100 D Trade
- 12/11/2017 9:39:50 Best Bid 4.56 200 Q 4.71 200 P
- 12/11/2017 9:39:50 Best Ask 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:50 Ask 4.56 200 Q 4.80 100 P
- 12/11/2017 9:39:50 4.58 50 Q Irg Trade OddLot
- 12/11/2017 9:39:50 4.56 50 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.56 131 D Trade
- 12/11/2017 9:39:50 4.80 10 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.80 10 D Irg Trade OddLot
- 12/11/2017 9:39:50 4.58 1200 D Trade
- 12/11/2017 9:39:50 4.56 1200 D Trade
- 12/11/2017 9:39:51 4.56 200 Q Trade
- 12/11/2017 9:39:51 4.56 200 Q Trade
- 12/11/2017 9:39:51 4.56 100 Q Trade
- 12/11/2017 9:39:51 4.56 100 Z Trade
- 12/11/2017 9:39:51 4.58 200 D Trade
- 12/11/2017 9:39:51 4.58 200 D Trade
- 12/11/2017 9:39:51 4.58 100 D Trade
- 12/11/2017 9:39:51 4.58 100 D Trade
- 12/11/2017 9:39:51 4.58 700 D Trade
- 12/11/2017 9:39:51 4.70 200 Q Trade
- 12/11/2017 9:39:51 Best Bid 4.55 5500 K 4.80 100 P
- 12/11/2017 9:39:51 Best Ask 4.55 5500 K 4.80 800 K
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:51 Best Bid 4.55 5500 K 4.80 800 K
- 12/11/2017 9:39:51 Best Ask 4.55 5500 K 4.80 800 K
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:51 4.56 94 D Irg Trade OddLot
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 800 K
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 1100 K
- 12/11/2017 9:39:51 Bid 4.56 200 Q 4.80 1100 K
- 12/11/2017 9:39:51 Ask 4.56 200 Q 4.80 1100 K
- 12/11/2017 9:39:51 4.74 1000 D Trade
- 12/11/2017 9:39:51 4.71 300 D Trade
- 12/11/2017 9:39:51 4.71 700 D Trade
- 12/11/2017 9:39:51 Ask 4.56 200 Q 4.80 300 Q
- 12/11/2017 9:39:51 Ask 4.56 200 Q 4.80 400 Q
- 12/11/2017 9:39:51 4.79 30 D Irg Trade OddLot
- 12/11/2017 9:39:51 4.79 80 D Irg Trade OddLot
- 12/11/2017 9:39:51 4.58 100 Q Trade Sweep
- 12/11/2017 9:39:51 4.80 1000 D Trade
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 400 Q
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 1200 K
- 12/11/2017 9:39:51 Ask 4.56 200 Q 4.80 1200 K
- 12/11/2017 9:39:51 4.56 100 B Trade
- 12/11/2017 9:39:51 4.56 1200 D Trade
- 12/11/2017 9:39:51 4.56 200 Q Trade
- 12/11/2017 9:39:51 4.56 1000 D Trade
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 1200 K
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 1400 Q
- 12/11/2017 9:39:51 Best Bid 4.55 5500 K 4.80 1400 Q
- 12/11/2017 9:39:51 Best Ask 4.55 5500 K 4.80 1400 Q
- 12/11/2017 9:39:51 Best Bid 4.56 200 Q 4.80 1400 Q
- 12/11/2017 9:39:51 Best Ask 4.56 200 Q 4.80 1400 Q
- 12/11/2017 9:39:51 4.68 100 D Trade
- 12/11/2017 9:39:51 Best Bid 4.57 5000 Q 4.80 1400 Q
- 12/11/2017 9:39:51 Best Ask 4.57 5000 Q 4.80 1400 Q
- 12/11/2017 9:39:51 Bid 4.57 600 P 4.80 1400 Q
- 12/11/2017 9:39:52 4.65 600 D Trade
- 12/11/2017 9:39:52 Ask 4.57 600 P 4.80 300 K
- 12/11/2017 9:39:52 4.58 1000 D Trade
- 12/11/2017 9:39:52 Ask 4.57 600 P 4.80 800 Z
- 12/11/2017 9:39:52 4.80 1 D Irg Trade OddLot
- 12/11/2017 9:39:52 Bid 4.57 200 P 4.80 800 Z
- 12/11/2017 9:39:52 Best Bid 4.57 5000 Q 4.80 800 Z
- 12/11/2017 9:39:52 Best Ask 4.57 5000 Q 4.75 100 Q
- 12/11/2017 9:39:53 4.70 100 Q Trade
- 12/11/2017 9:39:53 4.70 200 Q Trade
- 12/11/2017 9:39:53 4.74 700 D Trade
- 12/11/2017 9:39:53 4.70 300 Q Trade
- 12/11/2017 9:39:53 4.70 100 Z Trade
- 12/11/2017 9:39:53 4.68 300 D Trade
- 12/11/2017 9:39:53 4.70 392 Q Trade
- 12/11/2017 9:39:53 4.73 150 Q Trade
- 12/11/2017 9:39:53 4.74 100 Q Trade
- 12/11/2017 9:39:53 4.68 100 D Trade
- 12/11/2017 9:39:53 4.70 500 Z Trade
- 12/11/2017 9:39:53 4.75 200 B Trade
- 12/11/2017 9:39:53 4.75 200 Y Trade
- 12/11/2017 9:39:53 4.68 500 D Trade
- 12/11/2017 9:39:53 4.73 100 D Trade
- 12/11/2017 9:39:53 4.58 100 D Trade
- 12/11/2017 9:39:53 4.75 58 Q Irg Trade OddLot
- 12/11/2017 9:39:53 4.73 58 D Irg Trade OddLot
- 12/11/2017 9:39:53 Best Bid 4.70 1000 Q 4.75 100 Q
- 12/11/2017 9:39:53 Best Ask 4.70 1000 Q 4.75 100 Q
- 12/11/2017 9:39:53 4.71 100 D Trade
- 12/11/2017 9:39:54 Best Bid 4.74 300 Q 4.75 100 Q
- 12/11/2017 9:39:54 Best Ask 4.74 300 Q 4.75 100 Q
- 12/11/2017 9:39:54 Bid 4.02 200 J 4.75 100 Q
- 12/11/2017 9:39:54 Bid 4.02 100 Y 4.75 100 Q
- 12/11/2017 9:39:54 4.75 800 D Trade
- 12/11/2017 9:39:54 Bid 4.60 400 K 4.75 100 Q
- 12/11/2017 9:39:54 Ask 4.60 400 K 4.75 100 P
- 12/11/2017 9:39:54 Bid 4.27 500 P 4.75 100 P
- 12/11/2017 9:39:54 4.74 300 Q Trade Sweep
- 12/11/2017 9:39:54 Best Bid 4.70 1000 Q 4.75 100 P
- 12/11/2017 9:39:54 Best Ask 4.70 1000 Q 4.75 100 P
- 12/11/2017 9:39:54 Bid 4.70 1000 Q 4.75 100 P
- 12/11/2017 9:39:54 4.73 20 D Irg Trade OddLot
- 12/11/2017 9:39:54 4.75 100 V Trade
- 12/11/2017 9:39:54 4.75 140 Q Trade Sweep
- 12/11/2017 9:39:54 Best Bid 4.70 1000 Q 4.75 100 P
- 12/11/2017 9:39:54 Best Ask 4.70 1000 Q 4.80 1300 Q
- 12/11/2017 9:39:54 4.75 94 Q Irg Trade OddLot
- 12/11/2017 9:39:54 4.75 100 P Trade Sweep
- 12/11/2017 9:39:54 4.75 66 P Irg Trade OddLot
- 12/11/2017 9:39:54 Ask 4.70 1000 Q 4.80 1300 Q
- 12/11/2017 9:39:54 Ask 4.70 1000 Q 4.80 500 P
- 12/11/2017 9:39:55 Best Bid 4.65 200 Q 4.80 500 P
- 12/11/2017 9:39:55 Best Ask 4.65 200 Q 4.80 1300 Q
- 12/11/2017 9:39:55 Best Bid 4.65 200 Q 4.80 1300 Q
- 12/11/2017 9:39:55 Best Ask 4.65 200 Q 4.72 200 P
- 12/11/2017 9:39:55 4.70 1000 Q Trade
- 12/11/2017 9:39:55 4.70 1 Q Irg Trade OddLot
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.72 200 P
- 12/11/2017 9:39:55 Best Bid 4.65 200 Q 4.72 200 P
- 12/11/2017 9:39:55 Best Ask 4.65 200 Q 4.70 900 K
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.70 900 K
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.80 900 Z
- 12/11/2017 9:39:55 4.70 24 K Irg Trade OddLot
- 12/11/2017 9:39:55 Best Bid 4.65 200 Q 4.80 900 Z
- 12/11/2017 9:39:55 Best Ask 4.65 200 Q 4.70 800 K
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.70 800 K
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.80 1200 Q
- 12/11/2017 9:39:55 Ask 4.65 200 Q 4.70 100 Q
- 12/11/2017 9:39:55 4.65 200 Q Trade
- 12/11/2017 9:39:55 4.60 1 Q Irg Trade OddLot
- 12/11/2017 9:39:55 4.60 463 K Trade
- 12/11/2017 9:39:55 4.58 200 Q Trade
- 12/11/2017 9:39:55 Best Bid 4.60 400 K 4.70 100 Q
- 12/11/2017 9:39:55 Best Ask 4.60 400 K 4.70 800 K
- 12/11/2017 9:39:55 Best Bid 4.58 200 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Ask 4.58 200 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Bid 4.57 5000 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Ask 4.57 5000 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Bid 4.57 3500 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Ask 4.57 3500 Q 4.70 800 K
- 12/11/2017 9:39:55 4.58 100 Q Trade
- 12/11/2017 9:39:55 4.58 100 B Trade
- 12/11/2017 9:39:55 4.57 1436 Q Trade
- 12/11/2017 9:39:55 4.70 800 K Trade
- 12/11/2017 9:39:55 Best Bid 4.57 3500 Q 4.70 800 K
- 12/11/2017 9:39:55 Best Ask 4.57 3500 Q 4.70 100 Q
- 12/11/2017 9:39:55 4.70 76 K Irg Trade OddLot
- 12/11/2017 9:39:55 4.70 24 D Irg Trade OddLot
- 12/11/2017 9:39:55 Bid 4.57 3500 Q 4.70 100 Q
- 12/11/2017 9:39:55 Bid 4.55 5500 K 4.70 100 Q
- 12/11/2017 9:39:55 Ask 4.55 5500 K 4.80 800 K
- 12/11/2017 9:39:55 4.70 100 D Trade
- 12/11/2017 9:39:55 Best Bid 4.57 3500 Q 4.80 800 K
- 12/11/2017 9:39:55 Best Ask 4.57 3500 Q 4.65 100 K
- 12/11/2017 9:39:55 4.68 500 D Trade
- 12/11/2017 9:39:55 4.65 100 K Trade Sweep
- 12/11/2017 9:39:55 Best Bid 4.57 3500 Q 4.65 100 K
- 12/11/2017 9:39:55 Best Ask 4.57 3500 Q 4.70 100 Q
- 12/11/2017 9:39:55 Ask 4.57 3500 Q 4.80 800 K
- 12/11/2017 9:39:56 4.70 10 D Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 100 D Trade
- 12/11/2017 9:39:56 4.70 5 D Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 4 B Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 96 B Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 4 Z Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 150 D Trade
- 12/11/2017 9:39:56 4.70 100 Q Trade Sweep
- 12/11/2017 9:39:56 4.70 240 Q Trade Sweep
- 12/11/2017 9:39:56 4.70 47 Z Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 13 Q Irg Trade OddLot
- 12/11/2017 9:39:56 4.70 100 Q Trade Sweep
- 12/11/2017 9:39:56 4.70 9 Q Irg Trade OddLot
- 12/11/2017 9:39:56 4.64 400 D Trade
- 12/11/2017 9:39:56 Best Bid 4.57 3500 Q 4.80 800 K
- 12/11/2017 9:39:56 Best Ask 4.57 3500 Q 4.72 200 P
- 12/11/2017 9:39:56 Ask 4.57 3500 Q 4.80 1200 Q
- 12/11/2017 9:39:56 Ask 4.57 3500 Q 4.80 800 Z
- 12/11/2017 9:39:56 Best Bid 4.55 5500 K 4.80 800 Z
- 12/11/2017 9:39:56 Best Ask 4.55 5500 K 4.72 200 P
- 12/11/2017 9:39:56 Bid 4.55 400 Q 4.72 200 P
- 12/11/2017 9:39:56 Bid 3.86 100 Y 4.72 200 P
- 12/11/2017 9:39:56 Bid 3.86 200 J 4.72 200 P
- 12/11/2017 9:39:57 4.72 200 P Trade Sweep
- 12/11/2017 9:39:57 4.72 100 P Trade Sweep
- 12/11/2017 9:39:57 4.72 50 D Irg Trade OddLot
- 12/11/2017 9:39:57 4.63 480 D Trade
- 12/11/2017 9:39:57 4.55 900 D Trade
- 12/11/2017 9:39:57 4.55 100 D Trade
- 12/11/2017 9:39:57 Best Bid 4.55 5500 K 4.72 200 P
- 12/11/2017 9:39:57 Best Ask 4.55 5500 K 4.57 400 Q
- 12/11/2017 9:39:57 4.57 124 Q Trade
- 12/11/2017 9:39:57 4.57 400 Q Trade
- 12/11/2017 9:39:57 Ask 4.55 5500 K 4.57 400 Q
- 12/11/2017 9:39:57 4.57 4 Q Irg Trade OddLot
- 12/11/2017 9:39:57 Best Bid 4.55 5500 K 4.57 400 Q
- 12/11/2017 9:39:57 Best Ask 4.55 5500 K 4.72 200 P
- 12/11/2017 9:39:57 4.57 472 Q Trade Sweep
- 12/11/2017 9:39:57 Ask 4.55 5500 K 4.80 1200 Q
- 12/11/2017 9:39:58 Ask 4.55 5500 K 5.20 100 Z
- 12/11/2017 9:39:58 4.70 118 Q Trade
- 12/11/2017 9:39:58 4.71 118 D Trade
- 12/11/2017 9:39:58 4.72 118 D Trade
- 12/11/2017 9:39:58 4.72 5 D Irg Trade OddLot
- 12/11/2017 9:39:58 4.70 100 Q Trade
- 12/11/2017 9:39:58 4.70 100 Q Trade
- 12/11/2017 9:39:58 4.71 100 D Trade
- 12/11/2017 9:39:58 4.70 100 Q Trade
- 12/11/2017 9:39:58 4.70 200 Q Trade
- 12/11/2017 9:39:58 4.68 100 Q Trade
- 12/11/2017 9:39:58 Ask 4.55 5500 K 4.80 1000 Q
- 12/11/2017 9:39:58 Best Bid 4.55 5500 K 4.80 1000 Q
- 12/11/2017 9:39:58 Best Ask 4.55 5500 K 4.70 200 Q
- 12/11/2017 9:39:58 Best Bid 4.55 5500 K 4.70 200 Q
- 12/11/2017 9:39:58 Best Ask 4.55 5500 K 4.72 200 P
- 12/11/2017 9:39:58 4.70 200 Q Trade Sweep
- 12/11/2017 9:39:58 4.70 50 D Irg Trade OddLot
- 12/11/2017 9:39:58 4.70 300 D Trade Sweep
- 12/11/2017 9:39:58 4.72 450 D Trade Sweep
- 12/11/2017 9:39:58 4.70 19 Q Irg Trade OddLot
- 12/11/2017 9:39:58 4.72 19 D Irg Trade OddLot
- 12/11/2017 9:39:58 Ask 4.55 5500 K 4.80 1000 Q
- 12/11/2017 9:39:58 4.55 50 D Irg Trade OddLot
- 12/11/2017 9:39:58 Ask 4.55 5500 K 4.93 1000 Q
- 12/11/2017 9:39:58 4.72 31 Y Irg Trade OddLot
- 12/11/2017 9:39:59 4.72 5 D Irg Trade OddLot
- 12/11/2017 9:39:59 4.55 1000 D Trade
- 12/11/2017 9:39:59 4.59 100 D Trade
- 12/11/2017 9:39:59 Best Bid 4.55 5500 K 4.93 1000 Q
- 12/11/2017 9:39:59 Best Ask 4.55 5500 K 4.70 200 K
- 12/11/2017 9:39:59 4.70 9 D Irg Trade OddLot
- 12/11/2017 9:39:59 4.60 100 Q Trade
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
