Date,Close
3-31-1992,0.28
4-30-1992,0.2875
5-29-1992,0.275
6-30-1992,0.25
7-31-1992,0.25
8-31-1992,0.225
9-30-1992,0.225
10-30-1992,0.2125
11-30-1992,0.1375
12-31-1992,0.175
1-29-1993,0.2375
2-26-1993,0.155
3-31-1993,0.175
4-30-1993,0.1625
5-31-1993,0.1875
6-30-1993,0.205
7-30-1993,0.1525
8-31-1993,0.1725
9-30-1993,0.15
10-29-1993,0.15
11-30-1993,0.1425
12-31-1993,0.1625
1-31-1994,0.175
2-28-1994,0.1625
3-31-1994,0.2
4-29-1994,0.1775
5-31-1994,0.185
6-30-1994,0.175
7-29-1994,0.165
8-31-1994,0.1625
9-30-1994,0.205
10-31-1994,0.175
11-30-1994,0.1625
12-30-1994,0.1625
1-31-1995,0.115
2-28-1995,0.1375
3-31-1995,0.135
4-28-1995,0.125
5-31-1995,0.125
6-30-1995,0.14
7-31-1995,0.1375
8-31-1995,0.11
9-29-1995,0.125
10-31-1995,0.1125
11-30-1995,0.1125
12-29-1995,0.105
1-31-1996,0.1375
2-29-1996,0.1375
3-29-1996,0.1825
4-30-1996,0.15
5-31-1996,0.1625
6-28-1996,0.1375
7-31-1996,0.175
8-30-1996,0.2375
9-30-1996,0.1825
10-31-1996,0.2
11-29-1996,0.2
12-31-1996,0.205
1-31-1997,0.25
2-28-1997,0.325
3-31-1997,0.3375
4-30-1997,0.3375
5-30-1997,0.325
6-30-1997,0.5
7-31-1997,0.4975
8-29-1997,0.475
9-30-1997,0.6
10-31-1997,0.75
11-28-1997,0.725
12-31-1997,0.8125
1-30-1998,0.775
2-27-1998,0.825
3-31-1998,0.8
4-30-1998,1
5-29-1998,1.025
6-30-1998,0.9375
7-31-1998,0.925
8-31-1998,0.625
9-30-1998,0.65
10-30-1998,0.7
11-30-1998,0.85
12-31-1998,0.8725
1-29-1999,0.8625
2-26-1999,0.925
3-31-1999,0.95
4-30-1999,1.08
5-31-1999,0.9875
6-30-1999,1.0375
7-30-1999,1.1125
8-31-1999,1.0875
9-30-1999,1
10-29-1999,0.995
11-30-1999,1
12-31-1999,1.025
1-31-2000,0.925
2-29-2000,0.85
3-31-2000,1.0625
4-28-2000,1.025
5-31-2000,1.0425
6-30-2000,1.0375
7-31-2000,1.0625
8-31-2000,1.175
9-29-2000,1.3
10-31-2000,1.5
11-30-2000,1.5
12-29-2000,1.475
1-31-2001,1.5
2-28-2001,1.7
3-30-2001,1.725
4-30-2001,1.875
5-31-2001,2.1875
6-29-2001,2.205
7-31-2001,2.3875
8-31-2001,2.4375
9-28-2001,2.0125
10-31-2001,2.275
11-30-2001,2.275
12-31-2001,2.7875
1-31-2002,3.3125
2-28-2002,3.3625
3-29-2002,3.575
4-30-2002,3.775
5-31-2002,3.75
6-28-2002,3.7625
7-31-2002,3.5
8-30-2002,3.1725
9-30-2002,3.1875
10-31-2002,3.535
11-29-2002,3.65
12-31-2002,3.625
1-31-2003,3.8025
2-28-2003,3.835
3-31-2003,3.625
4-30-2003,4.0375
5-30-2003,4.8375
6-30-2003,5.125
7-31-2003,5.5
8-29-2003,5.8125
9-30-2003,6.35
10-31-2003,7.2625
11-28-2003,7.25
12-31-2003,8.3125
1-30-2004,8.88
2-27-2004,11.52
3-31-2004,12.5
4-30-2004,11.7
5-31-2004,11.1
6-30-2004,11.125
7-30-2004,11.25
8-31-2004,11
9-30-2004,11.905
10-29-2004,13.375
11-30-2004,14.78
12-31-2004,15.625
1-31-2005,16.5
2-28-2005,17.44
3-31-2005,16.84
4-29-2005,17.48
5-31-2005,16.87
6-30-2005,18.255
7-29-2005,19.995
8-31-2005,19.17
9-30-2005,18.75
10-31-2005,17.77
11-30-2005,18.05
12-30-2005,17.375
1-31-2006,19.5
2-28-2006,20.625
3-31-2006,17.45
4-28-2006,17.765
5-31-2006,16.13
6-30-2006,16.3
7-31-2006,15.9
8-31-2006,15.375
9-29-2006,15.35
10-31-2006,13.75
11-30-2006,14
12-29-2006,17.025
1-31-2007,16.625
2-28-2007,18.225
3-30-2007,17.565
4-30-2007,17.975
5-31-2007,19.995
6-29-2007,18.45
7-31-2007,17.75
8-31-2007,17.425
9-28-2007,17.25
10-31-2007,21
11-30-2007,19.875
12-31-2007,20.95
1-31-2008,19.175
2-29-2008,19.995
3-31-2008,17.825
4-30-2008,19.93
5-30-2008,19.5
6-30-2008,19.75
7-31-2008,18.76
8-29-2008,17.275
9-30-2008,15.75
10-31-2008,13.955
11-28-2008,9.005
12-31-2008,9.9
1-30-2009,9.275
2-27-2009,8.45
3-31-2009,12.495
4-30-2009,13.765
5-29-2009,16.23
6-30-2009,15.105
7-31-2009,17.05
8-31-2009,19.28
9-30-2009,19.125
10-30-2009,18.25
11-30-2009,20.325
12-31-2009,20.925
1-29-2010,19.55
2-26-2010,20.525
3-31-2010,21.615
4-30-2010,23.75
5-31-2010,21.745
6-30-2010,21.085
7-30-2010,22.965
8-31-2010,21.6
9-30-2010,22.245
10-29-2010,24.015
11-30-2010,24
12-31-2010,25.895
1-31-2011,27.375
2-28-2011,28.68
3-31-2011,28.455
4-29-2011,28.5
5-31-2011,28.195
6-30-2011,25.875
7-29-2011,25.755
8-31-2011,24.545
9-30-2011,21.8
10-31-2011,22.54
11-30-2011,24.75
12-30-2011,24.55
1-31-2012,25.75
2-29-2012,24.7
3-30-2012,25.17
4-30-2012,24.03
5-31-2012,21.75
6-29-2012,22.59
7-31-2012,22.68
8-31-2012,25.5
9-28-2012,25.72
10-31-2012,25.425
11-30-2012,27.15
12-31-2012,29.535
1-31-2013,30.315
2-28-2013,28.67
3-29-2013,29.37
4-30-2013,28.9
5-31-2013,26.53
6-28-2013,27.765
7-31-2013,31.305
8-30-2013,32.015
9-30-2013,36.015
10-31-2013,41.375
11-29-2013,42.89
12-31-2013,40.465
1-31-2014,38.59
2-28-2014,43.24
3-31-2014,44.65
4-30-2014,46.31
5-30-2014,48.76
6-30-2014,47.83
7-31-2014,51.9
8-29-2014,54.22
9-30-2014,50.39
10-31-2014,54.02
11-28-2014,52.15
12-31-2014,47.99
1-30-2015,42
2-27-2015,45.4
3-31-2015,42.56
4-30-2015,47.62
5-29-2015,42.07
6-30-2015,43.28
7-31-2015,31.83
8-31-2015,27.5
9-30-2015,32.03
10-30-2015,31.85
11-30-2015,32.96
12-31-2015,26.92
1-29-2016,28.76
2-29-2016,34
3-31-2016,35.06
4-29-2016,37.59
5-31-2016,34.84
6-30-2016,32.02
7-29-2016,27.78
8-31-2016,29.3
9-30-2016,27
10-31-2016,26.55
11-30-2016,29.72
12-30-2016,31.34
1-31-2017,29.73
2-28-2017,26.46
3-31-2017,26.03
4-28-2017,8.04