[[1574719200000,"0.01437000","0.01442000","0.01434000","0.01438000","7262329.90000000",1574722799999,"104403.80661100",432,"3360919.60000000","48319.45461000","0"],[1574722800000,"0.01439000","0.01439000","0.01418000","0.01418000","12583397.30000000",1574726399999,"179823.20278000",767,"5719321.20000000","81760.08032000","0"],[1574726400000,"0.01418000","0.01424000","0.01402000","0.01421000","22925739.40000000",1574729999999,"324130.36030900",1134,"11461282.70000000","162077.33864300","0"],[1574730000000,"0.01421000","0.01437000","0.01419000","0.01432000","17879006.00000000",1574733599999,"255425.88200800",945,"9688075.30000000","138466.72767700","0"],[1574733600000,"0.01433000","0.01443000","0.01429000","0.01433000","17548847.90000000",1574737199999,"252206.77852500",1099,"10240375.30000000","147169.06340100","0"],[1574737200000,"0.01433000","0.01457000","0.01426000","0.01457000","25519992.20000000",1574740799999,"368135.00737200",1547,"12866336.30000000","185869.25087600","0"],[1574740800000,"0.01456000","0.01458000","0.01446000","0.01448000","14334052.00000000",1574744399999,"208189.05209500",1042,"5922782.40000000","86021.16923800","0"],[1574744400000,"0.01448000","0.01471000","0.01447000","0.01456000","20859180.00000000",1574747999999,"304152.60445100",1402,"10710733.80000000","156160.24231000","0"],[1574748000000,"0.01457000","0.01470000","0.01441000","0.01443000","31106838.90000000",1574751599999,"453072.42734000",1612,"12933967.00000000","188419.03283900","0"],[1574751600000,"0.01443000","0.01448000","0.01435000","0.01443000","16965162.80000000",1574755199999,"244676.61081800",1037,"6164648.30000000","88918.77773500","0"],[1574755200000,"0.01444000","0.01457000","0.01432000","0.01436000","26486908.20000000",1574758799999,"382079.08470200",1498,"15973011.50000000","230437.67407600","0"],[1574758800000,"0.01437000","0.01443000","0.01431000","0.01437000","8660964.60000000",1574762399999,"124446.81724000",673,"4041839.00000000","58077.90151100","0"],[1574762400000,"0.01437000","0.01446000","0.01432000","0.01440000","12662531.00000000",1574765999999,"182022.94085500",727,"4910329.40000000","70640.56008500","0"],[1574766000000,"0.01440000","0.01442000","0.01417000","0.01434000","25363546.00000000",1574769599999,"362421.27524800",1505,"12593689.50000000","179980.34367100","0"],[1574769600000,"0.01435000","0.01444000","0.01425000","0.01428000","14705848.30000000",1574773199999,"210907.51550300",853,"6572308.50000000","94282.14450300","0"],[1574773200000,"0.01428000","0.01455000","0.01416000","0.01452000","57026587.80000000",1574776799999,"817453.01630200",2393,"28394157.50000000","406906.63948300","0"],[1574776800000,"0.01453000","0.01518000","0.01448000","0.01484000","184613950.80000000",1574780399999,"2750245.38127900",7225,"98644999.90000000","1466341.14714100","0"],[1574780400000,"0.01486000","0.01513000","0.01484000","0.01508000","60847455.60000000",1574783999999,"911848.96673100",2469,"31348538.40000000","469812.12898700","0"],[1574784000000,"0.01508000","0.01531000","0.01501000","0.01518000","79022292.90000000",1574787599999,"1198525.84219500",2928,"42672843.60000000","647339.24970300","0"],[1574787600000,"0.01517000","0.01534000","0.01498000","0.01528000","43492796.40000000",1574791199999,"658766.99828000",2252,"22070797.00000000","334213.47933400","0"],[1574791200000,"0.01528000","0.01545000","0.01512000","0.01515000","53670265.20000000",1574794799999,"819038.63331800",2382,"24432493.80000000","372956.00428700","0"],[1574794800000,"0.01516000","0.01524000","0.01507000","0.01518000","25824736.00000000",1574798399999,"391414.76370400",1256,"12903979.40000000","195675.78901600","0"],[1574798400000,"0.01517000","0.01539000","0.01517000","0.01534000","26107042.40000000",1574801999999,"399583.13053800",1425,"11236795.50000000","171973.13253800","0"],[1574802000000,"0.01535000","0.01539000","0.01525000","0.01532000","22773875.00000000",1574805599999,"348991.11183900",1290,"12011402.10000000","184076.14711400","0"],[1574805600000,"0.01531000","0.01536000","0.01526000","0.01535000","10048735.00000000",1574809199999,"153931.92445500",685,"4544766.60000000","69657.62021700","0"],[1574809200000,"0.01534000","0.01537000","0.01526000","0.01528000","13100842.50000000",1574812799999,"200760.08598600",905,"6320559.30000000","96901.09245100","0"],[1574812800000,"0.01528000","0.01529000","0.01513000","0.01523000","35379619.80000000",1574816399999,"537811.77760000",1406,"16881798.20000000","256652.51064700","0"],[1574816400000,"0.01524000","0.01536000","0.01521000","0.01529000","20089338.00000000",1574819999999,"306995.15959700",1047,"9672744.80000000","147810.39957300","0"],[1574820000000,"0.01530000","0.01533000","0.01522000","0.01527000","15603859.60000000",1574823599999,"238289.28764400",790,"7550704.20000000","115348.10064400","0"],[1574823600000,"0.01527000","0.01528000","0.01500000","0.01507000","43781357.60000000",1574827199999,"662946.98187300",2641,"19564489.70000000","296281.71385400","0"],[1574827200000,"0.01507000","0.01517000","0.01490000","0.01510000","38702017.10000000",1574830799999,"581782.75815000",1788,"20460550.50000000","307537.18225800","0"],[1574830800000,"0.01511000","0.01527000","0.01499000","0.01508000","49945506.70000000",1574834399999,"755476.99002000",2024,"22794854.10000000","344941.95892200","0"],[1574834400000,"0.01507000","0.01518000","0.01497000","0.01518000","16069221.40000000",1574837999999,"242332.32540100",801,"8324451.80000000","125561.31860600","0"],[1574838000000,"0.01516000","0.01522000","0.01495000","0.01499000","21166589.80000000",1574841599999,"319182.08398200",1011,"10150748.70000000","153219.22265900","0"],[1574841600000,"0.01498000","0.01505000","0.01488000","0.01488000","27282307.90000000",1574845199999,"408390.78346200",1406,"11793008.90000000","176582.80020700","0"],[1574845200000,"0.01489000","0.01491000","0.01437000","0.01467000","116469564.00000000",1574848799999,"1698764.29452800",4272,"54466523.20000000","794909.67919900","0"],[1574848800000,"0.01467000","0.01500000","0.01452000","0.01489000","56345275.40000000",1574852399999,"833344.35467700",2172,"25645198.70000000","379509.97855800","0"],[1574852400000,"0.01488000","0.01534000","0.01486000","0.01528000","70491631.10000000",1574855999999,"1066410.27907200",2651,"37405346.30000000","565742.86916200","0"],[1574856000000,"0.01527000","0.01544000","0.01515000","0.01520000","75031600.20000000",1574859599999,"1147059.81286800",3488,"42994521.00000000","657327.83940800","0"],[1574859600000,"0.01520000","0.01552000","0.01520000","0.01543000","46206954.30000000",1574863199999,"712627.10183000",2186,"28649274.60000000","442037.69700400","0"],[1574863200000,"0.01543000","0.01549000","0.01525000","0.01540000","32555114.40000000",1574866799999,"500203.78265800",1482,"16627167.80000000","255466.23007900","0"],[1574866800000,"0.01540000","0.01555000","0.01534000","0.01549000","26292042.30000000",1574870399999,"406343.08185100",1478,"12127296.50000000","187394.43442300","0"],[1574870400000,"0.01547000","0.01622000","0.01539000","0.01612000","144287375.10000000",1574873999999,"2286269.27158300",5818,"77131680.20000000","1221695.17005000","0"],[1574874000000,"0.01611000","0.01643000","0.01604000","0.01621000","118662980.90000000",1574877599999,"1926559.43036100",4893,"57790329.80000000","939137.57004200","0"],[1574877600000,"0.01622000","0.01640000","0.01622000","0.01628000","44227755.10000000",1574881199999,"721748.76612600",1972,"25631624.00000000","418540.28027400","0"],[1574881200000,"0.01629000","0.01636000","0.01615000","0.01624000","34470931.60000000",1574884799999,"560765.93894900",1856,"14117129.90000000","229725.94941500","0"],[1574884800000,"0.01625000","0.01640000","0.01604000","0.01609000","31376956.60000000",1574888399999,"509153.71977500",2020,"14351888.50000000","233091.20382500","0"],[1574888400000,"0.01609000","0.01621000","0.01603000","0.01617000","27557515.30000000",1574891999999,"444441.11003100",1330,"15030743.50000000","242512.06991900","0"],[1574892000000,"0.01619000","0.01621000","0.01602000","0.01604000","13816054.80000000",1574895599999,"222533.74664200",828,"5637175.40000000","90847.34017600","0"],[1574895600000,"0.01604000","0.01616000","0.01604000","0.01607000","11157418.00000000",1574899199999,"179498.65016800",768,"5818970.50000000","93637.71796100","0"],[1574899200000,"0.01607000","0.01627000","0.01605000","0.01626000","18327386.20000000",1574902799999,"295769.94870700",1225,"9816748.20000000","158489.28566000","0"],[1574902800000,"0.01625000","0.01626000","0.01595000","0.01597000","18335731.00000000",1574906399999,"294171.14431000",1044,"5880444.00000000","94471.95591300","0"],[1574906400000,"0.01597000","0.01602000","0.01591000","0.01600000","14051861.60000000",1574909999999,"224464.28390600",833,"7111975.50000000","113684.71000300","0"],[1574910000000,"0.01600000","0.01606000","0.01586000","0.01588000","21328451.20000000",1574913599999,"340782.38709800",1075,"7191220.80000000","114983.74837500","0"],[1574913600000,"0.01588000","0.01601000","0.01581000","0.01596000","19158733.80000000",1574917199999,"304769.77400500",859,"8723835.30000000","138777.35309200","0"],[1574917200000,"0.01596000","0.01603000","0.01585000","0.01603000","34514887.80000000",1574920799999,"550399.34575600",1372,"17872885.70000000","285252.88318100","0"],[1574920800000,"0.01602000","0.01623000","0.01599000","0.01614000","23177721.00000000",1574924399999,"373505.72754400",1124,"10142496.10000000","163451.19139200","0"],[1574924400000,"0.01613000","0.01619000","0.01606000","0.01608000","10946872.30000000",1574927999999,"176545.21896800",671,"4996405.00000000","80575.15350900","0"],[1574928000000,"0.01608000","0.01617000","0.01599000","0.01608000","17156029.40000000",1574931599999,"275732.50934700",819,"10475674.70000000","168416.94526500","0"],[1574931600000,"0.01608000","0.01622000","0.01600000","0.01615000","33319720.50000000",1574935199999,"536936.43753900",1356,"17294623.70000000","278859.26507600","0"],[1574935200000,"0.01615000","0.01615000","0.01595000","0.01603000","21356857.50000000",1574938799999,"342136.38257100",1056,"9249450.30000000","148198.00501200","0"],[1574938800000,"0.01601000","0.01616000","0.01601000","0.01615000","15644462.70000000",1574942399999,"251762.76737800",606,"7961445.00000000","128197.68963700","0"],[1574942400000,"0.01616000","0.01616000","0.01592000","0.01598000","19453996.30000000",1574945999999,"311299.21330400",943,"9801742.30000000","156888.74331700","0"],[1574946000000,"0.01599000","0.01604000","0.01595000","0.01600000","11024054.30000000",1574949599999,"176249.82346800",542,"6770745.10000000","108241.62155200","0"],[1574949600000,"0.01601000","0.01606000","0.01593000","0.01598000","11763288.50000000",1574953199999,"188111.15296600",707,"5150602.40000000","82406.34953700","0"],[1574953200000,"0.01598000","0.01617000","0.01592000","0.01610000","31242261.30000000",1574956799999,"502453.60335200",1463,"15788109.80000000","253950.42882100","0"],[1574956800000,"0.01609000","0.01619000","0.01603000","0.01612000","38713548.60000000",1574960399999,"623882.66273800",1377,"14470031.00000000","233305.42356000","0"],[1574960400000,"0.01613000","0.01614000","0.01606000","0.01607000","9052342.30000000",1574963999999,"145694.16220400",531,"4540878.80000000","73107.16223800","0"],[1574964000000,"0.01606000","0.01611000","0.01605000","0.01607000","4327859.50000000",1574967599999,"69590.63337800",224,"2190426.00000000","35234.78231900","0"]]