API tools faq
paste
Guest User

Untitled

a guest
Jun 10th, 2020
214
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 78.43 KB | None | 0 0
raw download clone embed print report
  1. {'pricebandupper': 380.65, 'symbol': 'ADANIPORTS', 'applicableMargin': 40.0, 'bcEndDate': '26-JUN-20', 'totalSellQuantity': None, 'adhocMargin': 18.19, 'companyName': 'Adani Ports and Special Economic Zone Limited', 'marketType': 'N', 'exDate': '17-JUN-20', 'bcStartDate': '19-JUN-20', 'css_status_desc': 'Listed', 'dayHigh': 349.75, 'basePrice': 346.05, 'securityVar': 18.31, 'pricebandlower': 311.45, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '10-JUN-19', 'sellQuantity2': None, 'dayLow': 340.4, 'sellQuantity1': None, 'quantityTraded': 2324983.0, 'pChange': 0.69, 'totalTradedValue': 8017.47, 'deliveryToTradedQuantity': 18.8, 'totalBuyQuantity': 2730.0, 'averagePrice': 344.84, 'indexVar': None, 'cm_ffm': 26755.94, 'purpose': 'ANNUAL GENERAL MEETING', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 346.55, 'high52': 429.5, 'previousClose': 346.05, 'ndEndDate': None, 'low52': 203.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 437016.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 18.31, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 2324983.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 2.4, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 2730.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 346.55, 'open': 346.05, 'isinCode': 'INE742F01042', 'lastPrice': 348.45}
  2. {'pricebandupper': 1806.25, 'symbol': 'ASIANPAINT', 'applicableMargin': 17.78, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Asian Paints Limited', 'marketType': 'N', 'exDate': '03-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 1675.1, 'basePrice': 1642.05, 'securityVar': 14.28, 'pricebandlower': 1477.85, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '12-FEB-20', 'sellQuantity2': None, 'dayLow': 1627.9, 'sellQuantity1': None, 'quantityTraded': 2069326.0, 'pChange': '-0.17', 'totalTradedValue': 34061.93, 'deliveryToTradedQuantity': 24.77, 'totalBuyQuantity': 1141.0, 'averagePrice': 1646.04, 'indexVar': None, 'cm_ffm': 73752.38, 'purpose': 'INTERIM DIVIDEND - RS 7.15 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 1635.95, 'high52': 1916.7, 'previousClose': 1642.05, 'ndEndDate': None, 'low52': 1291.25, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '04-MAR-20', 'deliveryQuantity': 512482.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '09-JUL-19', 'varMargin': 14.28, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 2069326.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-2.80', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1141.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 1635.95, 'open': 1648.0, 'isinCode': 'INE021A01026', 'lastPrice': 1639.25}
  3. {'pricebandupper': 462.05, 'symbol': 'AXISBANK', 'applicableMargin': 40.0, 'bcEndDate': '20-JUL-19', 'totalSellQuantity': None, 'adhocMargin': 8.44, 'companyName': 'Axis Bank Limited', 'marketType': 'N', 'exDate': '04-JUL-19', 'bcStartDate': '06-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 432.7, 'basePrice': 420.05, 'securityVar': 28.06, 'pricebandlower': 378.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '13-JUN-19', 'sellQuantity2': None, 'dayLow': 415.3, 'sellQuantity1': None, 'quantityTraded': 36163767.0, 'pChange': 2.83, 'totalTradedValue': 152282.01, 'deliveryToTradedQuantity': 12.71, 'totalBuyQuantity': 134245.0, 'averagePrice': 421.09, 'indexVar': None, 'cm_ffm': 96463.62, 'purpose': 'ANNUAL GENERAL MEETING/ DIVIDEND - RE 1 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 427.45, 'high52': 823.4, 'previousClose': 420.05, 'ndEndDate': None, 'low52': 286.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 4597014.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 28.06, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 36163767.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 11.9, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 134245.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 427.45, 'open': 422.2, 'isinCode': 'INE238A01034', 'lastPrice': 431.95}
  4. {'pricebandupper': 3070.25, 'symbol': 'BAJAJ-AUTO', 'applicableMargin': 20.96, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 0.99, 'companyName': 'Bajaj Auto Limited', 'marketType': 'N', 'exDate': '03-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 2803.95, 'basePrice': 2791.15, 'securityVar': 16.47, 'pricebandlower': 2512.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '03-FEB-20', 'sellQuantity2': None, 'dayLow': 2703.35, 'sellQuantity1': None, 'quantityTraded': 687956.0, 'pChange': '-2.33', 'totalTradedValue': 18942.46, 'deliveryToTradedQuantity': 26.42, 'totalBuyQuantity': 95.0, 'averagePrice': 2753.44, 'indexVar': None, 'cm_ffm': 35382.06, 'purpose': 'INTERIM DIVIDEND - RS 120 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 2717.2, 'high52': 3315.15, 'previousClose': 2791.15, 'ndEndDate': None, 'low52': 1788.65, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '04-MAR-20', 'deliveryQuantity': 181785.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 16.47, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 687956.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-65.15', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 95.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 2717.2, 'open': 2790.2, 'isinCode': 'INE917I01010', 'lastPrice': 2726.0}
  5. {'pricebandupper': 2687.95, 'symbol': 'BAJFINANCE', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 9.83, 'companyName': 'Bajaj Finance Limited', 'marketType': 'N', 'exDate': '03-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 2470.0, 'basePrice': 2443.6, 'securityVar': 26.67, 'pricebandlower': 2199.25, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '20-FEB-20', 'sellQuantity2': None, 'dayLow': 2401.0, 'sellQuantity1': None, 'quantityTraded': 8961543.0, 'pChange': 0.67, 'totalTradedValue': 217274.4, 'deliveryToTradedQuantity': 7.43, 'totalBuyQuantity': 15422.0, 'averagePrice': 2424.52, 'indexVar': None, 'cm_ffm': 64482.18, 'purpose': 'INTERIM DIVIDEND - RS 10 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 2435.65, 'high52': 4923.4, 'previousClose': 2443.6, 'ndEndDate': None, 'low52': 1783.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '04-MAR-20', 'deliveryQuantity': 665889.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '27-MAY-20', 'varMargin': 26.67, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 8961543.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 16.4, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 15422.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 2435.65, 'open': 2440.0, 'isinCode': 'INE296A01024', 'lastPrice': 2460.0}
  6. {'pricebandupper': 5841.85, 'symbol': 'BAJAJFINSV', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 11.85, 'companyName': 'Bajaj Finserv Limited', 'marketType': 'N', 'exDate': '03-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 5344.0, 'basePrice': 5310.8, 'securityVar': 24.65, 'pricebandlower': 4779.75, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '30-JAN-20', 'sellQuantity2': None, 'dayLow': 5160.0, 'sellQuantity1': None, 'quantityTraded': 1162257.0, 'pChange': '-1.17', 'totalTradedValue': 60735.95, 'deliveryToTradedQuantity': 13.89, 'totalBuyQuantity': 1206.0, 'averagePrice': 5225.69, 'indexVar': None, 'cm_ffm': 31584.61, 'purpose': 'INTERIM DIVIDEND - RS 5 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 5223.0, 'high52': 9950.0, 'previousClose': 5310.8, 'ndEndDate': None, 'low52': 3985.3, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '04-MAR-20', 'deliveryQuantity': 161409.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '27-MAY-20', 'varMargin': 24.65, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 1162257.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-62.10', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1206.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 5223.0, 'open': 5310.8, 'isinCode': 'INE918I01018', 'lastPrice': 5248.7}
  7. {'pricebandupper': 419.65, 'symbol': 'BPCL', 'applicableMargin': 44.02, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 18.83, 'companyName': 'Bharat Petroleum Corporation Limited', 'marketType': 'N', 'exDate': '23-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 384.35, 'basePrice': 381.5, 'securityVar': 21.69, 'pricebandlower': 343.35, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '21-NOV-19', 'sellQuantity2': None, 'dayLow': 372.95, 'sellQuantity1': None, 'quantityTraded': 7491697.0, 'pChange': '-0.52', 'totalTradedValue': 28264.67, 'deliveryToTradedQuantity': 34.26, 'totalBuyQuantity': 2532.0, 'averagePrice': 377.28, 'indexVar': None, 'cm_ffm': 30415.42, 'purpose': 'INTERIM DIVIDEND - RS 16.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 378.95, 'high52': 549.0, 'previousClose': 381.5, 'ndEndDate': None, 'low52': 252.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '24-MAR-20', 'deliveryQuantity': 2566944.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 21.69, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 7491697.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-2.00', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 2532.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 378.95, 'open': 384.35, 'isinCode': 'INE029A01011', 'lastPrice': 379.5}
  8. {'pricebandupper': 624.55, 'symbol': 'BHARTIARTL', 'applicableMargin': 24.85, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.46, 'companyName': 'Bharti Airtel Limited', 'marketType': 'N', 'exDate': '23-APR-19', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 576.0, 'basePrice': 567.8, 'securityVar': 17.89, 'pricebandlower': 511.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '20-MAY-20', 'sellQuantity2': None, 'dayLow': 563.05, 'sellQuantity1': None, 'quantityTraded': 19130490.0, 'pChange': '-0.06', 'totalTradedValue': 108946.23, 'deliveryToTradedQuantity': 38.61, 'totalBuyQuantity': 4464.0, 'averagePrice': 569.49, 'indexVar': None, 'cm_ffm': 126847.71, 'purpose': 'RIGHTS 19:67 @ PREMIUM RS 215 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 567.1, 'high52': 612.0, 'previousClose': 567.8, 'ndEndDate': None, 'low52': 321.15, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '24-APR-19', 'deliveryQuantity': 7386137.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '01-AUG-19', 'varMargin': 17.89, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 19130490.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-0.35', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 4464.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 567.1, 'open': 571.0, 'isinCode': 'INE397D01024', 'lastPrice': 567.45}
  9. {'pricebandupper': 256.3, 'symbol': 'INFRATEL', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': 2687.0, 'adhocMargin': 8.46, 'companyName': 'Bharti Infratel Limited', 'marketType': 'N', 'exDate': '05-MAY-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 240.75, 'basePrice': 233.0, 'securityVar': 28.04, 'pricebandlower': 209.7, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '02-DEC-19', 'sellQuantity2': None, 'dayLow': 229.55, 'sellQuantity1': 2687.0, 'quantityTraded': 10678235.0, 'pChange': 0.3, 'totalTradedValue': 25120.55, 'deliveryToTradedQuantity': 15.21, 'totalBuyQuantity': None, 'averagePrice': 235.25, 'indexVar': None, 'cm_ffm': 19798.58, 'purpose': 'INTERIM DIVIDEND - RS 4.10 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': None, 'high52': 296.5, 'previousClose': 233.0, 'ndEndDate': None, 'low52': 120.05, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '06-MAY-20', 'deliveryQuantity': 1624565.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '19-MAR-20', 'varMargin': 28.04, 'sellPrice1': 232.7, 'sellPrice2': None, 'totalTradedVolume': 10678235.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 0.7, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': None, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 232.7, 'open': 233.0, 'isinCode': 'INE121J01017', 'lastPrice': 233.7}
  10. {'pricebandupper': 3757.25, 'symbol': 'BRITANNIA', 'applicableMargin': 21.68, 'bcEndDate': '07-JUL-20', 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Britannia Industries Limited', 'marketType': 'N', 'exDate': '29-JUN-20', 'bcStartDate': '01-JUL-20', 'css_status_desc': 'Listed', 'dayHigh': 3447.6, 'basePrice': 3415.7, 'securityVar': 18.18, 'pricebandlower': 3074.15, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '03-JUN-20', 'sellQuantity2': None, 'dayLow': 3357.4, 'sellQuantity1': None, 'quantityTraded': 628261.0, 'pChange': '-1.13', 'totalTradedValue': 21309.67, 'deliveryToTradedQuantity': 41.34, 'totalBuyQuantity': 53.0, 'averagePrice': 3391.85, 'indexVar': None, 'cm_ffm': 39791.01, 'purpose': 'ANNUAL GENERAL MEETING', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 3377.0, 'high52': 3708.0, 'previousClose': 3415.7, 'ndEndDate': None, 'low52': 2100.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 259750.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 18.18, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 628261.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-38.65', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 53.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 3377.0, 'open': 3420.9, 'isinCode': 'INE216A01030', 'lastPrice': 3377.05}
  11. {'pricebandupper': 704.05, 'symbol': 'CIPLA', 'applicableMargin': 22.42, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.95, 'companyName': 'Cipla Limited', 'marketType': 'N', 'exDate': '19-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 650.75, 'basePrice': 640.05, 'securityVar': 14.97, 'pricebandlower': 576.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '05-JUN-20', 'sellQuantity2': None, 'dayLow': 639.8, 'sellQuantity1': None, 'quantityTraded': 5426109.0, 'pChange': 0.87, 'totalTradedValue': 35045.07, 'deliveryToTradedQuantity': 21.9, 'totalBuyQuantity': 4477.0, 'averagePrice': 645.86, 'indexVar': None, 'cm_ffm': 32657.25, 'purpose': 'INTERIM DIVIDEND - RS 3 PER SHARE SPECIAL DIVIDEND - RE 1 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 642.95, 'high52': 669.75, 'previousClose': 640.05, 'ndEndDate': None, 'low52': 355.3, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '20-MAR-20', 'deliveryQuantity': 1188508.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '13-MAR-20', 'varMargin': 14.97, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 5426109.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 5.6, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 4477.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 642.95, 'open': 646.8, 'isinCode': 'INE059A01026', 'lastPrice': 645.65}
  12. {'pricebandupper': 158.7, 'symbol': 'COALINDIA', 'applicableMargin': 23.46, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.98, 'companyName': 'Coal India Limited', 'marketType': 'N', 'exDate': '19-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 144.75, 'basePrice': 144.3, 'securityVar': 15.98, 'pricebandlower': 129.9, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '10-JUN-19', 'sellQuantity2': None, 'dayLow': 140.2, 'sellQuantity1': None, 'quantityTraded': 8915113.0, 'pChange': '-2.39', 'totalTradedValue': 12651.44, 'deliveryToTradedQuantity': 39.46, 'totalBuyQuantity': 1322.0, 'averagePrice': 141.91, 'indexVar': None, 'cm_ffm': 29481.26, 'purpose': 'INTERIM DIVIDEND - RS 12 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 140.7, 'high52': 268.0, 'previousClose': 144.3, 'ndEndDate': None, 'low52': 119.2, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '20-MAR-20', 'deliveryQuantity': 3517808.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '26-MAR-20', 'varMargin': 15.98, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 8915113.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-3.45', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1322.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 140.7, 'open': 144.0, 'isinCode': 'INE522F01014', 'lastPrice': 140.85}
  13. {'pricebandupper': 4536.15, 'symbol': 'DRREDDY', 'applicableMargin': 21.06, 'bcEndDate': '19-JUL-19', 'totalSellQuantity': None, 'adhocMargin': 4.23, 'companyName': "Dr. Reddy's Laboratories Limited", 'marketType': 'N', 'exDate': '15-JUL-19', 'bcStartDate': '17-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 4190.0, 'basePrice': 4123.8, 'securityVar': 13.33, 'pricebandlower': 3711.45, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '10-JUN-20', 'sellQuantity2': None, 'dayLow': 4087.7, 'sellQuantity1': None, 'quantityTraded': 1553988.0, 'pChange': '-0.09', 'totalTradedValue': 64443.11, 'deliveryToTradedQuantity': 11.41, 'totalBuyQuantity': 1016.0, 'averagePrice': 4146.95, 'indexVar': None, 'cm_ffm': 49884.25, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 20 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 4112.5, 'high52': 4190.0, 'previousClose': 4123.8, 'ndEndDate': None, 'low52': 2351.2, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 177365.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '14-AUG-19', 'varMargin': 13.33, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 1553988.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-3.80', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1016.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 4112.5, 'open': 4145.0, 'isinCode': 'INE089A01023', 'lastPrice': 4120.0}
  14. {'pricebandupper': 18729.5, 'symbol': 'EICHERMOT', 'applicableMargin': 23.31, 'bcEndDate': None, 'totalSellQuantity': 84.0, 'adhocMargin': None, 'companyName': 'Eicher Motors Limited', 'marketType': 'N', 'exDate': '19-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 17269.6, 'basePrice': 17026.85, 'securityVar': 19.81, 'pricebandlower': 15324.2, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '26-NOV-19', 'sellQuantity2': None, 'dayLow': 16927.1, 'sellQuantity1': 84.0, 'quantityTraded': 162649.0, 'pChange': 0.14, 'totalTradedValue': 27866.7, 'deliveryToTradedQuantity': 15.94, 'totalBuyQuantity': None, 'averagePrice': 17133.03, 'indexVar': None, 'cm_ffm': 23798.46, 'purpose': 'INTERIM DIVIDEND - RS 125 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': None, 'high52': 23450.0, 'previousClose': 17026.85, 'ndEndDate': None, 'low52': 12450.1, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '21-MAR-20', 'deliveryQuantity': 25934.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '07-APR-20', 'varMargin': 19.81, 'sellPrice1': 17090.05, 'sellPrice2': None, 'totalTradedVolume': 162649.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 24.35, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': None, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 17090.05, 'open': 17026.85, 'isinCode': 'INE066A01013', 'lastPrice': 17051.2}
  15. {'pricebandupper': 111.2, 'symbol': 'GAIL', 'applicableMargin': 41.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 18.77, 'companyName': 'GAIL (India) Limited', 'marketType': 'N', 'exDate': '17-FEB-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 101.3, 'basePrice': 101.1, 'securityVar': 18.73, 'pricebandlower': 91.0, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '10-JUN-19', 'sellQuantity2': None, 'dayLow': 96.3, 'sellQuantity1': None, 'quantityTraded': 19763377.0, 'pChange': '-2.92', 'totalTradedValue': 19399.73, 'deliveryToTradedQuantity': 38.22, 'totalBuyQuantity': 6838.0, 'averagePrice': 98.16, 'indexVar': None, 'cm_ffm': 18140.24, 'purpose': 'INTERIM DIVIDEND - RS 6.4 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 98.1, 'high52': 160.0, 'previousClose': 101.1, 'ndEndDate': None, 'low52': 65.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '18-FEB-20', 'deliveryQuantity': 7554288.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '13-MAR-20', 'varMargin': 18.73, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 19763377.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-2.95', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 6838.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 98.1, 'open': 101.1, 'isinCode': 'INE129A01019', 'lastPrice': 98.15}
  16. {'pricebandupper': 673.05, 'symbol': 'GRASIM', 'applicableMargin': 40.0, 'bcEndDate': '23-AUG-19', 'totalSellQuantity': None, 'adhocMargin': 17.05, 'companyName': 'Grasim Industries Limited', 'marketType': 'N', 'exDate': '08-AUG-19', 'bcStartDate': '13-AUG-19', 'css_status_desc': 'Listed', 'dayHigh': 626.0, 'basePrice': 611.9, 'securityVar': 19.45, 'pricebandlower': 550.75, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '05-JUL-19', 'sellQuantity2': None, 'dayLow': 610.1, 'sellQuantity1': None, 'quantityTraded': 1790630.0, 'pChange': 0.85, 'totalTradedValue': 11066.81, 'deliveryToTradedQuantity': 12.02, 'totalBuyQuantity': 3050.0, 'averagePrice': 618.04, 'indexVar': None, 'cm_ffm': 24262.91, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 7 PER SH', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 614.75, 'high52': 949.5, 'previousClose': 611.9, 'ndEndDate': None, 'low52': 385.05, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 215322.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 19.45, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 1790630.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 5.2, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 3050.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 614.75, 'open': 612.0, 'isinCode': 'INE047A01021', 'lastPrice': 617.1}
  17. {'pricebandupper': 630.1, 'symbol': 'HCLTECH', 'applicableMargin': 23.45, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.66, 'companyName': 'HCL Technologies Limited', 'marketType': 'N', 'exDate': '24-JAN-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 587.5, 'basePrice': 572.85, 'securityVar': 16.29, 'pricebandlower': 515.6, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '17-FEB-20', 'sellQuantity2': None, 'dayLow': 573.6, 'sellQuantity1': None, 'quantityTraded': 6491758.0, 'pChange': 0.9, 'totalTradedValue': 37696.34, 'deliveryToTradedQuantity': 56.87, 'totalBuyQuantity': 2025.0, 'averagePrice': 580.68, 'indexVar': None, 'cm_ffm': 62815.92, 'purpose': 'INTERIM DIVIDEND - RS 2 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 578.7, 'high52': 623.5, 'previousClose': 572.85, 'ndEndDate': None, 'low52': 375.25, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '27-JAN-20', 'deliveryQuantity': 3691681.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '19-MAR-20', 'varMargin': 16.29, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 6491758.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 5.15, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 2025.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 578.7, 'open': 575.0, 'isinCode': 'INE860A01027', 'lastPrice': 578.0}
  18. {'pricebandupper': 1086.0, 'symbol': 'HDFCBANK', 'applicableMargin': 18.47, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'HDFC Bank Limited', 'marketType': 'N', 'exDate': '19-SEP-19', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 999.85, 'basePrice': 987.3, 'securityVar': 14.97, 'pricebandlower': 888.6, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '19-DEC-19', 'sellQuantity2': None, 'dayLow': 978.2, 'sellQuantity1': None, 'quantityTraded': 18248880.0, 'pChange': 0.58, 'totalTradedValue': 180660.26, 'deliveryToTradedQuantity': 28.85, 'totalBuyQuantity': 4854.0, 'averagePrice': 989.98, 'indexVar': None, 'cm_ffm': 429538.17, 'purpose': 'FACE VALUE SPLIT (SUB-DIVISION) - FROM RS 2 PER SHARE TO RS 1 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 991.85, 'high52': 1305.5, 'previousClose': 987.3, 'ndEndDate': None, 'low52': 738.75, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '20-SEP-19', 'deliveryQuantity': 5264844.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 14.97, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 18248880.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 5.7, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 4854.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 991.85, 'open': 990.0, 'isinCode': 'INE040A01034', 'lastPrice': 993.0}
  19. {'pricebandupper': 2626.0, 'symbol': 'HEROMOTOCO', 'applicableMargin': 22.56, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Hero MotoCorp Limited', 'marketType': 'N', 'exDate': '17-FEB-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 2393.15, 'basePrice': 2387.3, 'securityVar': 19.06, 'pricebandlower': 2148.6, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '23-SEP-19', 'sellQuantity2': None, 'dayLow': 2282.2, 'sellQuantity1': None, 'quantityTraded': 3106340.0, 'pChange': '-3.47', 'totalTradedValue': 72285.15, 'deliveryToTradedQuantity': 21.13, 'totalBuyQuantity': 875.0, 'averagePrice': 2327.02, 'indexVar': None, 'cm_ffm': 29760.42, 'purpose': 'INTERIM DIVIDEND - RS 65 PER SH', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 2292.25, 'high52': 3022.9, 'previousClose': 2387.3, 'ndEndDate': None, 'low52': 1475.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '18-FEB-20', 'deliveryQuantity': 656507.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 19.06, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 3106340.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-82.80', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 875.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 2292.25, 'open': 2387.0, 'isinCode': 'INE158A01026', 'lastPrice': 2304.5}
  20. {'pricebandupper': 156.85, 'symbol': 'HINDALCO', 'applicableMargin': 27.96, 'bcEndDate': '30-AUG-19', 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Hindalco Industries Limited', 'marketType': 'N', 'exDate': '14-AUG-19', 'bcStartDate': '17-AUG-19', 'css_status_desc': 'Listed', 'dayHigh': 148.0, 'basePrice': 142.6, 'securityVar': 24.46, 'pricebandlower': 128.35, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '02-JAN-20', 'sellQuantity2': None, 'dayLow': 141.8, 'sellQuantity1': None, 'quantityTraded': 17278403.0, 'pChange': 3.09, 'totalTradedValue': 25150.44, 'deliveryToTradedQuantity': 30.31, 'totalBuyQuantity': 18552.0, 'averagePrice': 145.56, 'indexVar': None, 'cm_ffm': 21453.83, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 1.20 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 146.95, 'high52': 221.2, 'previousClose': 142.6, 'ndEndDate': None, 'low52': 84.9, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 5237510.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 24.46, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 17278403.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 4.4, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 18552.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 146.95, 'open': 143.9, 'isinCode': 'INE038A01020', 'lastPrice': 147.0}
  21. {'pricebandupper': 2317.15, 'symbol': 'HINDUNILVR', 'applicableMargin': 18.19, 'bcEndDate': '30-JUN-20', 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Hindustan Unilever Limited', 'marketType': 'N', 'exDate': '19-JUN-20', 'bcStartDate': '23-JUN-20', 'css_status_desc': 'Listed', 'dayHigh': 2130.0, 'basePrice': 2106.5, 'securityVar': 14.69, 'pricebandlower': 1895.85, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '08-APR-20', 'sellQuantity2': None, 'dayLow': 2096.0, 'sellQuantity1': None, 'quantityTraded': 2421672.0, 'pChange': 0.59, 'totalTradedValue': 51308.21, 'deliveryToTradedQuantity': 44.15, 'totalBuyQuantity': 234.0, 'averagePrice': 2118.71, 'indexVar': None, 'cm_ffm': 151422.31, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 14 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 2119.6, 'high52': 2614.3, 'previousClose': 2106.5, 'ndEndDate': None, 'low52': 1659.05, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1069147.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '22-JUL-19', 'varMargin': 14.69, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 2421672.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 12.5, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 234.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 2119.6, 'open': 2115.9, 'isinCode': 'INE030A01027', 'lastPrice': 2119.0}
  22. {'pricebandupper': 1949.3, 'symbol': 'HDFC', 'applicableMargin': 25.87, 'bcEndDate': '30-JUL-20', 'totalSellQuantity': None, 'adhocMargin': 2.82, 'companyName': 'Housing Development Finance Corporation Limited', 'marketType': 'N', 'exDate': '09-JUL-20', 'bcStartDate': '13-JUL-20', 'css_status_desc': 'Listed', 'dayHigh': 1820.0, 'basePrice': 1772.1, 'securityVar': 19.55, 'pricebandlower': 1594.9, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '14-JAN-20', 'sellQuantity2': None, 'dayLow': 1782.0, 'sellQuantity1': None, 'quantityTraded': 4631195.0, 'pChange': 2.17, 'totalTradedValue': 83356.88, 'deliveryToTradedQuantity': 36.0, 'totalBuyQuantity': 1346.0, 'averagePrice': 1799.9, 'indexVar': None, 'cm_ffm': 312821.42, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 21 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 1809.3, 'high52': 2499.9, 'previousClose': 1772.1, 'ndEndDate': None, 'low52': 1473.45, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1667357.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 19.55, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 4631195.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 38.45, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1346.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 1809.3, 'open': 1784.0, 'isinCode': 'INE001A01036', 'lastPrice': 1810.55}
  23. {'pricebandupper': 383.4, 'symbol': 'ICICIBANK', 'applicableMargin': 40.0, 'bcEndDate': '09-AUG-19', 'totalSellQuantity': None, 'adhocMargin': 13.41, 'companyName': 'ICICI Bank Limited', 'marketType': 'N', 'exDate': '22-JUL-19', 'bcStartDate': '24-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 356.85, 'basePrice': 348.55, 'securityVar': 23.09, 'pricebandlower': 313.7, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '30-DEC-19', 'sellQuantity2': None, 'dayLow': 345.3, 'sellQuantity1': None, 'quantityTraded': 36292503.0, 'pChange': 2.27, 'totalTradedValue': 127089.09, 'deliveryToTradedQuantity': 18.77, 'totalBuyQuantity': 54614.0, 'averagePrice': 350.18, 'indexVar': None, 'cm_ffm': 228475.05, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RE 1 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 353.0, 'high52': 552.2, 'previousClose': 348.55, 'ndEndDate': None, 'low52': 268.3, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 6812421.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 23.09, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 36292503.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 7.9, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 54614.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 353.0, 'open': 348.55, 'isinCode': 'INE090A01021', 'lastPrice': 356.45}
  24. {'pricebandupper': 218.35, 'symbol': 'ITC', 'applicableMargin': 21.84, 'bcEndDate': '27-MAY-19', 'totalSellQuantity': None, 'adhocMargin': 2.89, 'companyName': 'ITC Limited', 'marketType': 'N', 'exDate': '22-MAY-19', 'bcStartDate': '24-MAY-19', 'css_status_desc': 'Listed', 'dayHigh': 203.15, 'basePrice': 198.5, 'securityVar': 15.45, 'pricebandlower': 178.65, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '08-JUL-19', 'sellQuantity2': None, 'dayLow': 198.3, 'sellQuantity1': None, 'quantityTraded': 27204677.0, 'pChange': 0.5, 'totalTradedValue': 54567.14, 'deliveryToTradedQuantity': 34.84, 'totalBuyQuantity': 50587.0, 'averagePrice': 200.58, 'indexVar': None, 'cm_ffm': 173720.57, 'purpose': 'DIVIDEND - RS 5.75 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 199.05, 'high52': 282.9, 'previousClose': 198.5, 'ndEndDate': None, 'low52': 134.6, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 9477141.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '13-MAR-20', 'varMargin': 15.45, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 27204677.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 1.0, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 50587.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 199.05, 'open': 199.45, 'isinCode': 'INE154A01025', 'lastPrice': 199.5}
  25. {'pricebandupper': 99.7, 'symbol': 'IOC', 'applicableMargin': 22.7, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.75, 'companyName': 'Indian Oil Corporation Limited', 'marketType': 'N', 'exDate': '23-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 91.95, 'basePrice': 90.65, 'securityVar': 15.45, 'pricebandlower': 81.6, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '13-JUN-19', 'sellQuantity2': None, 'dayLow': 89.1, 'sellQuantity1': None, 'quantityTraded': 13668132.0, 'pChange': '-0.61', 'totalTradedValue': 12309.52, 'deliveryToTradedQuantity': 21.08, 'totalBuyQuantity': 5455.0, 'averagePrice': 90.06, 'indexVar': None, 'cm_ffm': 22863.7, 'purpose': 'INTERIM DIVIDEND - RS 4.25 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 89.95, 'high52': 163.5, 'previousClose': 90.65, 'ndEndDate': None, 'low52': 71.15, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '25-MAR-20', 'deliveryQuantity': 2881092.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '18-MAY-20', 'varMargin': 15.45, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 13668132.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-0.55', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 5455.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 89.95, 'open': 90.6, 'isinCode': 'INE242A01010', 'lastPrice': 90.1}
  26. {'pricebandupper': 510.25, 'symbol': 'INDUSINDBK', 'applicableMargin': 51.79, 'bcEndDate': '16-AUG-19', 'totalSellQuantity': None, 'adhocMargin': 10.09, 'companyName': 'IndusInd Bank Limited', 'marketType': 'N', 'exDate': '08-AUG-19', 'bcStartDate': '10-AUG-19', 'css_status_desc': 'Listed', 'dayHigh': 510.25, 'basePrice': 463.9, 'securityVar': 38.2, 'pricebandlower': 417.55, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '12-JUN-19', 'sellQuantity2': None, 'dayLow': 463.15, 'sellQuantity1': None, 'quantityTraded': 42547739.0, 'pChange': 9.99, 'totalTradedValue': 205705.55, 'deliveryToTradedQuantity': 13.56, 'totalBuyQuantity': 669963.0, 'averagePrice': 483.47, 'indexVar': None, 'cm_ffm': 30144.48, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 7.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 499.6, 'high52': 1602.6, 'previousClose': 463.9, 'ndEndDate': None, 'low52': 235.55, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 5769174.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 38.2, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 42547739.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 46.35, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 669963.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 499.6, 'open': 464.0, 'isinCode': 'INE095A01012', 'lastPrice': 510.25}
  27. {'pricebandupper': 789.35, 'symbol': 'INFY', 'applicableMargin': 19.85, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Infosys Limited', 'marketType': 'N', 'exDate': '29-MAY-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 719.45, 'basePrice': 717.6, 'securityVar': 16.35, 'pricebandlower': 645.85, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '06-SEP-19', 'sellQuantity2': None, 'dayLow': 709.2, 'sellQuantity1': None, 'quantityTraded': 7263272.0, 'pChange': '-0.37', 'totalTradedValue': 51973.07, 'deliveryToTradedQuantity': 47.61, 'totalBuyQuantity': 119.0, 'averagePrice': 715.56, 'indexVar': None, 'cm_ffm': 262190.19, 'purpose': 'DIVIDEND - RS 9.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 715.85, 'high52': 847.0, 'previousClose': 717.6, 'ndEndDate': None, 'low52': 509.25, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '01-JUN-20', 'deliveryQuantity': 3458171.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '19-MAR-20', 'varMargin': 16.35, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 7263272.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-2.65', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 119.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 715.85, 'open': 715.0, 'isinCode': 'INE009A01021', 'lastPrice': 714.95}
  28. {'pricebandupper': 209.05, 'symbol': 'JSWSTEEL', 'applicableMargin': 26.27, 'bcEndDate': '10-JUL-20', 'totalSellQuantity': None, 'adhocMargin': 0.13, 'companyName': 'JSW Steel Limited', 'marketType': 'N', 'exDate': '06-JUL-20', 'bcStartDate': '08-JUL-20', 'css_status_desc': 'Listed', 'dayHigh': 191.9, 'basePrice': 190.05, 'securityVar': 22.64, 'pricebandlower': 171.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '14-FEB-20', 'sellQuantity2': None, 'dayLow': 184.55, 'sellQuantity1': None, 'quantityTraded': 11823033.0, 'pChange': 0.95, 'totalTradedValue': 22351.44, 'deliveryToTradedQuantity': 11.62, 'totalBuyQuantity': 8200.0, 'averagePrice': 189.05, 'indexVar': None, 'cm_ffm': 19385.87, 'purpose': 'DIVIDEND - RS 2 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 190.95, 'high52': 296.75, 'previousClose': 190.05, 'ndEndDate': None, 'low52': 132.5, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1374133.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '03-APR-20', 'varMargin': 22.64, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 11823033.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 1.8, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 8200.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 190.95, 'open': 188.0, 'isinCode': 'INE019A01038', 'lastPrice': 191.85}
  29. {'pricebandupper': 1434.55, 'symbol': 'KOTAKBANK', 'applicableMargin': 40.0, 'bcEndDate': '22-JUL-19', 'totalSellQuantity': None, 'adhocMargin': 16.59, 'companyName': 'Kotak Mahindra Bank Limited', 'marketType': 'N', 'exDate': '12-JUL-19', 'bcStartDate': '16-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 1344.3, 'basePrice': 1304.15, 'securityVar': 19.91, 'pricebandlower': 1173.75, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '19-FEB-20', 'sellQuantity2': None, 'dayLow': 1303.6, 'sellQuantity1': None, 'quantityTraded': 4876381.0, 'pChange': 2.64, 'totalTradedValue': 64803.69, 'deliveryToTradedQuantity': 22.22, 'totalBuyQuantity': 9128.0, 'averagePrice': 1328.93, 'indexVar': None, 'cm_ffm': 178351.84, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND RS 0.80 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 1332.25, 'high52': 1740.0, 'previousClose': 1304.15, 'ndEndDate': None, 'low52': 1001.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1083609.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '19-MAR-20', 'varMargin': 19.91, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 4876381.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 34.4, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 9128.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 1332.25, 'open': 1304.5, 'isinCode': 'INE237A01028', 'lastPrice': 1338.55}
  30. {'pricebandupper': 1048.6, 'symbol': 'LT', 'applicableMargin': 19.92, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Larsen & Toubro Limited', 'marketType': 'N', 'exDate': '24-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 959.5, 'basePrice': 953.3, 'securityVar': 16.42, 'pricebandlower': 858.0, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '05-JUL-19', 'sellQuantity2': None, 'dayLow': 935.7, 'sellQuantity1': None, 'quantityTraded': 5176121.0, 'pChange': '-0.68', 'totalTradedValue': 48865.17, 'deliveryToTradedQuantity': 46.52, 'totalBuyQuantity': 607.0, 'averagePrice': 944.05, 'indexVar': None, 'cm_ffm': 116926.74, 'purpose': 'INTERIM DIVIDEND - RS 10 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 946.55, 'high52': 1591.65, 'previousClose': 953.3, 'ndEndDate': None, 'low52': 661.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '26-MAR-20', 'deliveryQuantity': 2408016.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 16.42, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 5176121.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-6.50', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 607.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 946.55, 'open': 957.0, 'isinCode': 'INE018A01030', 'lastPrice': 946.8}
  31. {'pricebandupper': 526.6, 'symbol': 'M&M', 'applicableMargin': 30.19, 'bcEndDate': '07-AUG-19', 'totalSellQuantity': None, 'adhocMargin': 8.43, 'companyName': 'Mahindra & Mahindra Limited', 'marketType': 'N', 'exDate': '18-JUL-19', 'bcStartDate': '20-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 483.7, 'basePrice': 478.75, 'securityVar': 18.26, 'pricebandlower': 430.9, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '05-JUL-19', 'sellQuantity2': None, 'dayLow': 468.85, 'sellQuantity1': None, 'quantityTraded': 4849036.0, 'pChange': '-0.80', 'totalTradedValue': 23078.99, 'deliveryToTradedQuantity': 26.43, 'totalBuyQuantity': 1808.0, 'averagePrice': 475.95, 'indexVar': None, 'cm_ffm': 45187.38, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 8.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 472.05, 'high52': 675.3, 'previousClose': 478.75, 'ndEndDate': None, 'low52': 245.4, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1281410.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 18.26, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 4849036.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-3.85', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1808.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 472.05, 'open': 476.15, 'isinCode': 'INE101A01026', 'lastPrice': 474.9}
  32. {'pricebandupper': 6228.5, 'symbol': 'MARUTI', 'applicableMargin': 26.39, 'bcEndDate': '27-AUG-19', 'totalSellQuantity': None, 'adhocMargin': 3.22, 'companyName': 'Maruti Suzuki India Limited', 'marketType': 'N', 'exDate': '14-AUG-19', 'bcStartDate': '17-AUG-19', 'css_status_desc': 'Listed', 'dayHigh': 5740.0, 'basePrice': 5662.3, 'securityVar': 19.67, 'pricebandlower': 5096.1, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '29-OCT-19', 'sellQuantity2': None, 'dayLow': 5615.0, 'sellQuantity1': None, 'quantityTraded': 1432292.0, 'pChange': 0.41, 'totalTradedValue': 81428.38, 'deliveryToTradedQuantity': 12.63, 'totalBuyQuantity': 430.0, 'averagePrice': 5685.18, 'indexVar': None, 'cm_ffm': 75437.37, 'purpose': 'DIVIDEND - RS 80 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 5675.6, 'high52': 7758.7, 'previousClose': 5662.3, 'ndEndDate': None, 'low52': 4001.1, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 180964.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '03-APR-20', 'varMargin': 19.67, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 1432292.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 23.45, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 430.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 5675.6, 'open': 5655.0, 'isinCode': 'INE585B01010', 'lastPrice': 5685.75}
  33. {'pricebandupper': 107.8, 'symbol': 'NTPC', 'applicableMargin': 24.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 7.78, 'companyName': 'NTPC Limited', 'marketType': 'N', 'exDate': '26-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 100.15, 'basePrice': 98.0, 'securityVar': 12.72, 'pricebandlower': 88.2, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '01-JUL-19', 'sellQuantity2': None, 'dayLow': 97.25, 'sellQuantity1': None, 'quantityTraded': 12104523.0, 'pChange': 0.31, 'totalTradedValue': 11929.01, 'deliveryToTradedQuantity': 39.16, 'totalBuyQuantity': 1674.0, 'averagePrice': 98.55, 'indexVar': None, 'cm_ffm': 47586.39, 'purpose': 'INTERIM DIVIDEND - RS 0.50 PER HSARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 98.15, 'high52': 145.85, 'previousClose': 98.0, 'ndEndDate': None, 'low52': 73.2, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '27-MAR-20', 'deliveryQuantity': 4740253.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 12.72, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 12104523.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 0.3, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 1674.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 98.15, 'open': 98.15, 'isinCode': 'INE733E01010', 'lastPrice': 98.3}
  34. {'pricebandupper': 18207.8, 'symbol': 'NESTLEIND', 'applicableMargin': 18.88, 'bcEndDate': '19-JUN-20', 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Nestle India Limited', 'marketType': 'N', 'exDate': '11-JUN-20', 'bcStartDate': '13-JUN-20', 'css_status_desc': 'Permitted to trade', 'dayHigh': 16832.0, 'basePrice': 16552.55, 'securityVar': 15.38, 'pricebandlower': 14897.3, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '17-APR-20', 'sellQuantity2': None, 'dayLow': 16410.0, 'sellQuantity1': None, 'quantityTraded': 123440.0, 'pChange': 0.29, 'totalTradedValue': 20560.64, 'deliveryToTradedQuantity': 38.29, 'totalBuyQuantity': 187.0, 'averagePrice': 16656.38, 'indexVar': None, 'cm_ffm': 58985.58, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 61 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 16534.7, 'high52': 18369.95, 'previousClose': 16552.55, 'ndEndDate': None, 'low52': 11265.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 47267.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '22-JUL-19', 'varMargin': 15.38, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 123440.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 47.2, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 187.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 16534.7, 'open': 16650.0, 'isinCode': 'INE239A01016', 'lastPrice': 16599.75}
  35. {'pricebandupper': 99.0, 'symbol': 'ONGC', 'applicableMargin': 50.96, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 25.31, 'companyName': 'Oil & Natural Gas Corporation Limited', 'marketType': 'N', 'exDate': '23-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 91.5, 'basePrice': 90.0, 'securityVar': 22.15, 'pricebandlower': 81.0, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '21-JUN-19', 'sellQuantity2': None, 'dayLow': 87.7, 'sellQuantity1': None, 'quantityTraded': 17382524.0, 'pChange': '-1.89', 'totalTradedValue': 15428.73, 'deliveryToTradedQuantity': 45.48, 'totalBuyQuantity': 3856.0, 'averagePrice': 88.76, 'indexVar': None, 'cm_ffm': 32196.08, 'purpose': 'INTERIM DIVIDEND - RS 5 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 88.25, 'high52': 173.45, 'previousClose': 90.0, 'ndEndDate': None, 'low52': 50.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '24-MAR-20', 'deliveryQuantity': 7904984.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '13-MAR-20', 'varMargin': 22.15, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 17382524.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-1.70', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 3856.0, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 88.25, 'open': 90.6, 'isinCode': 'INE213A01029', 'lastPrice': 88.3}
  36. {'pricebandupper': 187.6, 'symbol': 'POWERGRID', 'applicableMargin': 16.22, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'Power Grid Corporation of India Limited', 'marketType': 'N', 'exDate': '16-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 171.25, 'basePrice': 170.55, 'securityVar': 12.72, 'pricebandlower': 153.5, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '01-AUG-19', 'sellQuantity2': None, 'dayLow': 168.6, 'sellQuantity1': None, 'quantityTraded': 5682197.0, 'pChange': '-0.32', 'totalTradedValue': 9661.44, 'deliveryToTradedQuantity': 44.69, 'totalBuyQuantity': 522.0, 'averagePrice': 170.03, 'indexVar': None, 'cm_ffm': 43591.96, 'purpose': 'INTERIM DIVIDEND - RS 5.96 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 170.05, 'high52': 216.25, 'previousClose': 170.55, 'ndEndDate': None, 'low52': 122.15, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '17-MAR-20', 'deliveryQuantity': 2539321.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '18-MAR-20', 'varMargin': 12.72, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 5682197.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-0.55', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 522.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 170.05, 'open': 170.55, 'isinCode': 'INE752E01010', 'lastPrice': 170.0}
  37. {'pricebandupper': 1690.85, 'symbol': 'RELIANCE', 'applicableMargin': 22.11, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 0.05, 'companyName': 'Reliance Industries Limited', 'marketType': 'N', 'exDate': '13-MAY-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 1579.55, 'basePrice': 1537.15, 'securityVar': 18.56, 'pricebandlower': 1383.45, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '08-JUN-20', 'sellQuantity2': None, 'dayLow': 1540.05, 'sellQuantity1': None, 'quantityTraded': 10214426.0, 'pChange': 2.46, 'totalTradedValue': 159010.01, 'deliveryToTradedQuantity': 27.56, 'totalBuyQuantity': 32990.0, 'averagePrice': 1556.72, 'indexVar': None, 'cm_ffm': 508280.16, 'purpose': 'RIGHTS 1:15 @ PREMIUM RS 1247', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 1572.15, 'high52': 1618.4, 'previousClose': 1537.15, 'ndEndDate': None, 'low52': 866.98, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '14-MAY-20', 'deliveryQuantity': 2815033.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 18.56, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 10214426.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 37.85, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 32990.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 1572.15, 'open': 1543.1, 'isinCode': 'INE002A01018', 'lastPrice': 1575.0}
  38. {'pricebandupper': 23110.75, 'symbol': 'SHREECEM', 'applicableMargin': 19.61, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': None, 'companyName': 'SHREE CEMENT LIMITED', 'marketType': 'N', 'exDate': '24-FEB-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 21611.05, 'basePrice': 21009.8, 'securityVar': 16.11, 'pricebandlower': 18908.85, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '07-FEB-20', 'sellQuantity2': None, 'dayLow': 21149.85, 'sellQuantity1': None, 'quantityTraded': 49867.0, 'pChange': 2.8, 'totalTradedValue': 10693.62, 'deliveryToTradedQuantity': 20.46, 'totalBuyQuantity': 82.0, 'averagePrice': 21444.28, 'indexVar': None, 'cm_ffm': 28719.99, 'purpose': 'INTERIM DIVIDEND - RS 110 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 21513.3, 'high52': 25355.0, 'previousClose': 21009.8, 'ndEndDate': None, 'low52': 15410.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '25-FEB-20', 'deliveryQuantity': 10201.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '03-APR-20', 'varMargin': 16.11, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 49867.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 588.2, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 82.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 21513.3, 'open': 21171.05, 'isinCode': 'INE070A01015', 'lastPrice': 21598.0}
  39. {'pricebandupper': 202.85, 'symbol': 'SBIN', 'applicableMargin': 35.12, 'bcEndDate': '28-JUN-18', 'totalSellQuantity': None, 'adhocMargin': 11.72, 'companyName': 'State Bank of India', 'marketType': 'N', 'exDate': '15-JUN-18', 'bcStartDate': '19-JUN-18', 'css_status_desc': 'Listed', 'dayHigh': 189.0, 'basePrice': 184.45, 'securityVar': 19.9, 'pricebandlower': 166.05, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '18-JUL-19', 'sellQuantity2': None, 'dayLow': 183.8, 'sellQuantity1': None, 'quantityTraded': 67335901.0, 'pChange': 2.36, 'totalTradedValue': 125291.91, 'deliveryToTradedQuantity': 16.62, 'totalBuyQuantity': 158340.0, 'averagePrice': 186.07, 'indexVar': None, 'cm_ffm': 72031.43, 'purpose': 'ANNUAL GENERAL MEETING/ CHANGE IN REGISTRAR AND TRANSFER AGENT', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 187.7, 'high52': 373.8, 'previousClose': 184.45, 'ndEndDate': None, 'low52': 149.45, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 11188551.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '22-MAY-20', 'varMargin': 19.9, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 67335901.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 4.35, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 158340.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 187.7, 'open': 184.55, 'isinCode': 'INE062A01020', 'lastPrice': 188.8}
  40. {'pricebandupper': 550.8, 'symbol': 'SUNPHARMA', 'applicableMargin': 23.98, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 3.99, 'companyName': 'Sun Pharmaceutical Industries Limited', 'marketType': 'N', 'exDate': '17-FEB-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 507.0, 'basePrice': 500.75, 'securityVar': 16.49, 'pricebandlower': 450.7, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '09-JUN-20', 'sellQuantity2': None, 'dayLow': 493.55, 'sellQuantity1': None, 'quantityTraded': 10636665.0, 'pChange': '-0.20', 'totalTradedValue': 53258.85, 'deliveryToTradedQuantity': 22.41, 'totalBuyQuantity': 7323.0, 'averagePrice': 500.71, 'indexVar': None, 'cm_ffm': 53893.26, 'purpose': 'INTERIM DIVIDEND - RS 3 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 499.15, 'high52': 512.7, 'previousClose': 500.75, 'ndEndDate': None, 'low52': 312.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '18-FEB-20', 'deliveryQuantity': 2384175.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '30-MAR-20', 'varMargin': 16.49, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 10636665.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-1.00', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 7323.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 499.15, 'open': 502.5, 'isinCode': 'INE044A01036', 'lastPrice': 499.75}
  41. {'pricebandupper': 2279.25, 'symbol': 'TCS', 'applicableMargin': 20.98, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 2.97, 'companyName': 'Tata Consultancy Services Limited', 'marketType': 'N', 'exDate': '03-JUN-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 2132.0, 'basePrice': 2072.05, 'securityVar': 14.51, 'pricebandlower': 1864.85, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '03-SEP-19', 'sellQuantity2': None, 'dayLow': 2073.5, 'sellQuantity1': None, 'quantityTraded': 5168494.0, 'pChange': 1.78, 'totalTradedValue': 108979.25, 'deliveryToTradedQuantity': 32.07, 'totalBuyQuantity': 90.0, 'averagePrice': 2108.53, 'indexVar': None, 'cm_ffm': 221559.55, 'purpose': 'DIVIDEND - RS 6 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 2108.75, 'high52': 2296.2, 'previousClose': 2072.05, 'ndEndDate': None, 'low52': 1506.05, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '04-JUN-20', 'deliveryQuantity': 1657664.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '13-MAR-20', 'varMargin': 14.51, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 5168494.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 36.95, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 90.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 2108.75, 'open': 2077.05, 'isinCode': 'INE467B01029', 'lastPrice': 2109.0}
  42. {'pricebandupper': 122.55, 'symbol': 'TATAMOTORS', 'applicableMargin': 40.0, 'bcEndDate': '09-AUG-16', 'totalSellQuantity': None, 'adhocMargin': 9.07, 'companyName': 'Tata Motors Limited', 'marketType': 'N', 'exDate': '18-JUL-16', 'bcStartDate': '20-JUL-16', 'css_status_desc': 'Listed', 'dayHigh': 113.0, 'basePrice': 111.45, 'securityVar': 27.43, 'pricebandlower': 100.35, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '15-JAN-20', 'sellQuantity2': None, 'dayLow': 108.5, 'sellQuantity1': None, 'quantityTraded': 84038803.0, 'pChange': 0.67, 'totalTradedValue': 93299.88, 'deliveryToTradedQuantity': 8.28, 'totalBuyQuantity': 27930.0, 'averagePrice': 111.02, 'indexVar': None, 'cm_ffm': 19958.48, 'purpose': 'DIVIDEND - RE 0.20/- PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 111.4, 'high52': 201.7, 'previousClose': 111.45, 'ndEndDate': None, 'low52': 63.5, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 6954337.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 27.43, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 84038803.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 0.75, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 27930.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 111.4, 'open': 111.0, 'isinCode': 'INE155A01022', 'lastPrice': 112.2}
  43. {'pricebandupper': 365.4, 'symbol': 'TATASTEEL', 'applicableMargin': 31.68, 'bcEndDate': '19-JUL-19', 'totalSellQuantity': None, 'adhocMargin': 7.25, 'companyName': 'Tata Steel Limited', 'marketType': 'N', 'exDate': '04-JUL-19', 'bcStartDate': '06-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 331.5, 'basePrice': 332.2, 'securityVar': 20.93, 'pricebandlower': 299.0, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '27-JUN-19', 'sellQuantity2': None, 'dayLow': 322.0, 'sellQuantity1': None, 'quantityTraded': 17218893.0, 'pChange': '-2.23', 'totalTradedValue': 56014.78, 'deliveryToTradedQuantity': 26.73, 'totalBuyQuantity': 6649.0, 'averagePrice': 325.31, 'indexVar': None, 'cm_ffm': 24453.83, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 13 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 324.0, 'high52': 516.45, 'previousClose': 332.2, 'ndEndDate': None, 'low52': 250.85, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 4601771.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '30-MAR-20', 'varMargin': 20.93, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 17218893.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-7.40', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 6649.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 324.0, 'open': 331.1, 'isinCode': 'INE081A01012', 'lastPrice': 324.8}
  44. {'pricebandupper': 644.8, 'symbol': 'TECHM', 'applicableMargin': 27.4, 'bcEndDate': '28-JUL-20', 'totalSellQuantity': 1978.0, 'adhocMargin': 6.85, 'companyName': 'Tech Mahindra Limited', 'marketType': 'N', 'exDate': '23-JUL-20', 'bcStartDate': '25-JUL-20', 'css_status_desc': 'Listed', 'dayHigh': 596.9, 'basePrice': 586.2, 'securityVar': 17.05, 'pricebandlower': 527.6, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '20-FEB-20', 'sellQuantity2': None, 'dayLow': 582.5, 'sellQuantity1': 1978.0, 'quantityTraded': 3439145.0, 'pChange': 0.7, 'totalTradedValue': 20244.87, 'deliveryToTradedQuantity': 37.64, 'totalBuyQuantity': None, 'averagePrice': 588.66, 'indexVar': None, 'cm_ffm': 36497.67, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 5 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': None, 'high52': 845.9, 'previousClose': 586.2, 'ndEndDate': None, 'low52': 471.4, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1294447.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 17.05, 'sellPrice1': 590.5, 'sellPrice2': None, 'totalTradedVolume': 3439145.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 4.1, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': None, 'series': 'EQ', 'faceValue': 5.0, 'buyQuantity5': None, 'closePrice': 590.5, 'open': 591.5, 'isinCode': 'INE669C01036', 'lastPrice': 590.3}
  45. {'pricebandupper': 1096.8, 'symbol': 'TITAN', 'applicableMargin': 21.84, 'bcEndDate': '06-AUG-19', 'totalSellQuantity': 5685.0, 'adhocMargin': None, 'companyName': 'Titan Company Limited', 'marketType': 'N', 'exDate': '29-JUL-19', 'bcStartDate': '31-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 1008.95, 'basePrice': 997.1, 'securityVar': 18.34, 'pricebandlower': 897.4, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '25-OCT-19', 'sellQuantity2': None, 'dayLow': 970.85, 'sellQuantity1': 5685.0, 'quantityTraded': 5972031.0, 'pChange': '-2.27', 'totalTradedValue': 59067.57, 'deliveryToTradedQuantity': 17.83, 'totalBuyQuantity': None, 'averagePrice': 989.07, 'indexVar': None, 'cm_ffm': 40776.68, 'purpose': 'ANNUAL GENERAL MEETING/ DIVIDEND - RS 5 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': None, 'high52': 1389.95, 'previousClose': 997.1, 'ndEndDate': None, 'low52': 720.9, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 1064904.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '24-MAR-20', 'varMargin': 18.34, 'sellPrice1': 977.25, 'sellPrice2': None, 'totalTradedVolume': 5972031.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-22.65', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': None, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 977.25, 'open': 997.1, 'isinCode': 'INE280A01028', 'lastPrice': 974.45}
  46. {'pricebandupper': 473.65, 'symbol': 'UPL', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 13.26, 'companyName': 'UPL Limited', 'marketType': 'N', 'exDate': '02-JUL-19', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 435.55, 'basePrice': 430.6, 'securityVar': 23.24, 'pricebandlower': 387.55, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '05-JUL-19', 'sellQuantity2': None, 'dayLow': 421.0, 'sellQuantity1': None, 'quantityTraded': 4333713.0, 'pChange': '-0.95', 'totalTradedValue': 18541.36, 'deliveryToTradedQuantity': 47.44, 'totalBuyQuantity': 2278.0, 'averagePrice': 427.84, 'indexVar': None, 'cm_ffm': 23379.79, 'purpose': 'BONUS 1:2', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 425.0, 'high52': 709.05, 'previousClose': 430.6, 'ndEndDate': None, 'low52': 240.15, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '03-JUL-19', 'deliveryQuantity': 2056007.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '23-MAR-20', 'varMargin': 23.24, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 4333713.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-4.10', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 2278.0, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 425.0, 'open': 432.1, 'isinCode': 'INE628A01036', 'lastPrice': 426.5}
  47. {'pricebandupper': 4170.45, 'symbol': 'ULTRACEMCO', 'applicableMargin': 28.82, 'bcEndDate': '18-JUL-19', 'totalSellQuantity': None, 'adhocMargin': 7.99, 'companyName': 'UltraTech Cement Limited', 'marketType': 'N', 'exDate': '10-JUL-19', 'bcStartDate': '12-JUL-19', 'css_status_desc': 'Listed', 'dayHigh': 3864.85, 'basePrice': 3791.35, 'securityVar': 17.33, 'pricebandlower': 3412.25, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '27-JAN-20', 'sellQuantity2': None, 'dayLow': 3780.0, 'sellQuantity1': None, 'quantityTraded': 475926.0, 'pChange': 0.23, 'totalTradedValue': 18220.54, 'deliveryToTradedQuantity': 27.48, 'totalBuyQuantity': 7.0, 'averagePrice': 3828.44, 'indexVar': None, 'cm_ffm': 43783.6, 'purpose': 'ANNUAL GENERAL MEETING/DIVIDEND - RS 11.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 3792.45, 'high52': 4754.1, 'previousClose': 3791.35, 'ndEndDate': None, 'low52': 2910.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': None, 'deliveryQuantity': 130764.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 17.33, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 475926.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 8.6, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 7.0, 'series': 'EQ', 'faceValue': 10.0, 'buyQuantity5': None, 'closePrice': 3792.45, 'open': 3825.0, 'isinCode': 'INE481G01011', 'lastPrice': 3799.95}
  48. {'pricebandupper': 115.05, 'symbol': 'VEDL', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 12.15, 'companyName': 'Vedanta Limited', 'marketType': 'N', 'exDate': '05-MAR-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 108.75, 'basePrice': 104.6, 'securityVar': 24.35, 'pricebandlower': 94.15, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '27-JUN-19', 'sellQuantity2': None, 'dayLow': 104.3, 'sellQuantity1': None, 'quantityTraded': 29455782.0, 'pChange': 1.67, 'totalTradedValue': 31473.5, 'deliveryToTradedQuantity': 19.21, 'totalBuyQuantity': 11262.0, 'averagePrice': 106.85, 'indexVar': None, 'cm_ffm': 19325.33, 'purpose': 'INTERIM DIVIDEND - RS 3.9 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 106.1, 'high52': 180.0, 'previousClose': 104.6, 'ndEndDate': None, 'low52': 60.2, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '07-MAR-20', 'deliveryQuantity': 5659676.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '30-MAR-20', 'varMargin': 24.35, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 29455782.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': 1.75, 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 11262.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 106.1, 'open': 104.6, 'isinCode': 'INE205A01025', 'lastPrice': 106.35}
  49. {'pricebandupper': 240.15, 'symbol': 'WIPRO', 'applicableMargin': 18.6, 'bcEndDate': None, 'totalSellQuantity': 11890.0, 'adhocMargin': None, 'companyName': 'Wipro Limited', 'marketType': 'N', 'exDate': '24-JAN-20', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 221.05, 'basePrice': 218.35, 'securityVar': 15.1, 'pricebandlower': 196.55, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '14-JUN-19', 'sellQuantity2': None, 'dayLow': 215.6, 'sellQuantity1': 11890.0, 'quantityTraded': 7394276.0, 'pChange': '-0.89', 'totalTradedValue': 16117.3, 'deliveryToTradedQuantity': 21.26, 'totalBuyQuantity': None, 'averagePrice': 217.97, 'indexVar': None, 'cm_ffm': 32234.17, 'purpose': 'INTERIM DIVIDEND - RE 1 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': None, 'high52': 301.6, 'previousClose': 218.35, 'ndEndDate': None, 'low52': 159.4, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '27-JAN-20', 'deliveryQuantity': 1572058.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '19-MAR-20', 'varMargin': 15.1, 'sellPrice1': 217.0, 'sellPrice2': None, 'totalTradedVolume': 7394276.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-1.95', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': None, 'series': 'EQ', 'faceValue': 2.0, 'buyQuantity5': None, 'closePrice': 217.0, 'open': 220.0, 'isinCode': 'INE075A01022', 'lastPrice': 216.4}
  50. {'pricebandupper': 211.6, 'symbol': 'ZEEL', 'applicableMargin': 40.0, 'bcEndDate': None, 'totalSellQuantity': None, 'adhocMargin': 2.41, 'companyName': 'Zee Entertainment Enterprises Limited', 'marketType': 'N', 'exDate': '15-JUL-19', 'bcStartDate': None, 'css_status_desc': 'Listed', 'dayHigh': 194.6, 'basePrice': 192.4, 'securityVar': 34.09, 'pricebandlower': 173.2, 'sellQuantity5': None, 'sellQuantity4': None, 'sellQuantity3': None, 'cm_adj_high_dt': '26-JUL-19', 'sellQuantity2': None, 'dayLow': 188.1, 'sellQuantity1': None, 'quantityTraded': 17134647.0, 'pChange': '-0.86', 'totalTradedValue': 32665.49, 'deliveryToTradedQuantity': 11.11, 'totalBuyQuantity': 7847.0, 'averagePrice': 190.64, 'indexVar': None, 'cm_ffm': 17318.47, 'purpose': 'ANNUAL GENERAL MEETING/ DIVIDEND - RS 3.50 PER SHARE', 'buyPrice2': None, 'secDate': '10-Jun-2020 00:00:00', 'buyPrice1': 189.8, 'high52': 405.2, 'previousClose': 192.4, 'ndEndDate': None, 'low52': 114.0, 'buyPrice4': None, 'buyPrice3': None, 'recordDate': '16-JUL-19', 'deliveryQuantity': 1903257.0, 'buyPrice5': None, 'priceBand': 'No Band', 'extremeLossMargin': 3.5, 'cm_adj_low_dt': '25-MAR-20', 'varMargin': 34.09, 'sellPrice1': None, 'sellPrice2': None, 'totalTradedVolume': 17134647.0, 'sellPrice3': None, 'sellPrice4': None, 'sellPrice5': None, 'change': '-1.65', 'surv_indicator': None, 'ndStartDate': None, 'buyQuantity4': None, 'isExDateFlag': False, 'buyQuantity3': None, 'buyQuantity2': None, 'buyQuantity1': 7847.0, 'series': 'EQ', 'faceValue': 1.0, 'buyQuantity5': None, 'closePrice': 189.8, 'open': 193.0, 'isinCode': 'INE256A01028', 'lastPrice': 190.75}
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!