[
  {
    "key" : [{ "en":"Import Balance" , "de":"Import Saldo" , "fr":"Solde du Importation" , "it":"Saldo del Importazione" }],
    "color" : "rgb(125,25,125)" ,
    "chartType" :  "multiChart" ,
    "chartTitle" : [{ "en":"Electricity production and spot prices in Germany in April 2019" , "de":"Stromproduktion und B\u00f6rsenstrompreise in Deutschland im April 2019" , "fr": "Production d'\u00e9lectricit\u00e9 et spot price en Allemagne en avril 2019" , "it": "La produzione di elettricit\u00e0 e spot price in Germania in aprile 2019" }] ,
    "xAxisFormat" : "unixTime",
    "xAxisLabel" : [{ "en":"Date" , "de":"Datum" , "fr":"Date" , "it":"Data" }] ,
    "y1AxisLabel" : [{ "en":"Power (GW)" , "de":"Leistung (GW)" , "fr":"Puissance (GW)" , "it":"Prestazione (GW)" }] ,
    "y1AxisDecimalPlaces" : 2 ,
    "y2AxisLabel" : [{ "en":"Price (Euro/MWh)" , "de":"Preis (Euro/MWh)" , "fr":"Puissance (Euro/MWh)" , "it":"Prestazione (Euro/MWh)" }] ,
    "y2AxisDecimalPlaces" : 2 ,
    "datasource" :  "50 Hertz, Amprion, Tennet, TransnetBW, EEX, EPEX SPOT" ,
    "date" :  1556748599000 ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1554069600000 , -7.797 ] , [ 1554073200000 , -7.91 ] , [ 1554076800000 , -8.067 ] , [ 1554080400000 , -6.507 ] , [ 1554084000000 , -5.795 ] , [ 1554087600000 , -5.349 ] , [ 1554091200000 , -1.61 ] , [ 1554094800000 , 0.196 ] , [ 1554098400000 , -2.561 ] , [ 1554102000000 , -5.687 ] , [ 1554105600000 , -8.374 ] , [ 1554109200000 , -10.169 ] , [ 1554112800000 , -12.027 ] , [ 1554116400000 , -12.505 ] , [ 1554120000000 , -11.89 ] , [ 1554123600000 , -11.021 ] , [ 1554127200000 , -9.986 ] , [ 1554130800000 , -8.123 ] , [ 1554134400000 , -5.125 ] , [ 1554138000000 , -1.93 ] , [ 1554141600000 , -3.404 ] , [ 1554145200000 , -5.431 ] , [ 1554148800000 , -8.935 ] , [ 1554152400000 , -10.175 ] , [ 1554156000000 , -11.661 ] , [ 1554159600000 , -12.137 ] , [ 1554163200000 , -10.687 ] , [ 1554166800000 , -8.434 ] , [ 1554170400000 , -7.667 ] , [ 1554174000000 , -7.488 ] , [ 1554177600000 , -6.231 ] , [ 1554181200000 , -5.192 ] , [ 1554184800000 , -6.341 ] , [ 1554188400000 , -8.925 ] , [ 1554192000000 , -9.687 ] , [ 1554195600000 , -10.109 ] , [ 1554199200000 , -10.84 ] , [ 1554202800000 , -11.067 ] , [ 1554206400000 , -10.602 ] , [ 1554210000000 , -9.89 ] , [ 1554213600000 , -8.873 ] , [ 1554217200000 , -6.579 ] , [ 1554220800000 , -4.394 ] , [ 1554224400000 , -3.733 ] , [ 1554228000000 , -4.252 ] , [ 1554231600000 , -6.004 ] , [ 1554235200000 , -6.989 ] , [ 1554238800000 , -8.164 ] , [ 1554242400000 , -8.333 ] , [ 1554246000000 , -7.91 ] , [ 1554249600000 , -6.619 ] , [ 1554253200000 , -4.685 ] , [ 1554256800000 , -3.58 ] , [ 1554260400000 , -3.125 ] , [ 1554264000000 , -1.719 ] , [ 1554267600000 , -1.805 ] , [ 1554271200000 , -2.077 ] , [ 1554274800000 , -2.99 ] , [ 1554278400000 , -2.357 ] , [ 1554282000000 , -2.943 ] , [ 1554285600000 , -4.632 ] , [ 1554289200000 , -4.857 ] , [ 1554292800000 , -4.634 ] , [ 1554296400000 , -4.027 ] , [ 1554300000000 , -3.073 ] , [ 1554303600000 , -0.738 ] , [ 1554307200000 , 1.509 ] , [ 1554310800000 , 1.141 ] , [ 1554314400000 , -0.07 ] , [ 1554318000000 , -1.549 ] , [ 1554321600000 , -4.009 ] , [ 1554325200000 , -6.33 ] , [ 1554328800000 , -6.013 ] , [ 1554332400000 , -6.105 ] , [ 1554336000000 , -4.906 ] , [ 1554339600000 , -3.258 ] , [ 1554343200000 , -3.105 ] , [ 1554346800000 , -3.281 ] , [ 1554350400000 , -1.508 ] , [ 1554354000000 , -0.815 ] , [ 1554357600000 , -1.732 ] , [ 1554361200000 , -2.745 ] , [ 1554364800000 , -2.356 ] , [ 1554368400000 , -2.981 ] , [ 1554372000000 , -3.264 ] , [ 1554375600000 , -2.775 ] , [ 1554379200000 , -3.397 ] , [ 1554382800000 , -1.94 ] , [ 1554386400000 , -1.255 ] , [ 1554390000000 , -0.212 ] , [ 1554393600000 , 0.92 ] , [ 1554397200000 , 1.454 ] , [ 1554400800000 , 0.071 ] , [ 1554404400000 , -1.618 ] , [ 1554408000000 , -2.624 ] , [ 1554411600000 , -4.866 ] , [ 1554415200000 , -4.717 ] , [ 1554418800000 , -5.545 ] , [ 1554422400000 , -4.963 ] , [ 1554426000000 , -4.055 ] , [ 1554429600000 , -3.523 ] , [ 1554433200000 , -2.7 ] , [ 1554436800000 , -1.253 ] , [ 1554440400000 , -1.13 ] , [ 1554444000000 , -1.056 ] , [ 1554447600000 , -2.199 ] , [ 1554451200000 , -2.084 ] , [ 1554454800000 , -1.942 ] , [ 1554458400000 , -0.343 ] , [ 1554462000000 , -0.477 ] , [ 1554465600000 , -1.038 ] , [ 1554469200000 , -0.451 ] , [ 1554472800000 , 0.615 ] , [ 1554476400000 , 0.823 ] , [ 1554480000000 , 3.233 ] , [ 1554483600000 , 3.853 ] , [ 1554487200000 , 2.829 ] , [ 1554490800000 , 1.07 ] , [ 1554494400000 , -1.072 ] , [ 1554498000000 , -2.27 ] , [ 1554501600000 , -3.108 ] , [ 1554505200000 , -3.362 ] , [ 1554508800000 , -3.317 ] , [ 1554512400000 , -3.397 ] , [ 1554516000000 , -3.551 ] , [ 1554519600000 , -3.999 ] , [ 1554523200000 , -5.229 ] , [ 1554526800000 , -5.079 ] , [ 1554530400000 , -5.218 ] , [ 1554534000000 , -6.388 ] , [ 1554537600000 , -7.321 ] , [ 1554541200000 , -8.277 ] , [ 1554544800000 , -10.603 ] , [ 1554548400000 , -10.992 ] , [ 1554552000000 , -11.092 ] , [ 1554555600000 , -10.238 ] , [ 1554559200000 , -9.162 ] , [ 1554562800000 , -8.334 ] , [ 1554566400000 , -5.608 ] , [ 1554570000000 , -4.887 ] , [ 1554573600000 , -6.482 ] , [ 1554577200000 , -8.208 ] , [ 1554580800000 , -10.272 ] , [ 1554584400000 , -11.482 ] , [ 1554588000000 , -11.036 ] , [ 1554591600000 , -10.789 ] , [ 1554595200000 , -9.632 ] , [ 1554598800000 , -9.025 ] , [ 1554602400000 , -8.978 ] , [ 1554606000000 , -8.653 ] , [ 1554609600000 , -9.524 ] , [ 1554613200000 , -9.625 ] , [ 1554616800000 , -8.811 ] , [ 1554620400000 , -9.934 ] , [ 1554624000000 , -11.621 ] , [ 1554627600000 , -11.434 ] , [ 1554631200000 , -11.879 ] , [ 1554634800000 , -11.357 ] , [ 1554638400000 , -10.577 ] , [ 1554642000000 , -9.578 ] , [ 1554645600000 , -8.21 ] , [ 1554649200000 , -7.841 ] , [ 1554652800000 , -6.168 ] , [ 1554656400000 , -4.887 ] , [ 1554660000000 , -5.284 ] , [ 1554663600000 , -5.149 ] , [ 1554667200000 , -5.445 ] , [ 1554670800000 , -6.532 ] , [ 1554674400000 , -5.855 ] , [ 1554678000000 , -4.432 ] , [ 1554681600000 , -3.974 ] , [ 1554685200000 , -3.395 ] , [ 1554688800000 , -3.478 ] , [ 1554692400000 , -2.856 ] , [ 1554696000000 , -1.725 ] , [ 1554699600000 , -1.045 ] , [ 1554703200000 , -2.897 ] , [ 1554706800000 , -4.931 ] , [ 1554710400000 , -6.149 ] , [ 1554714000000 , -6.574 ] , [ 1554717600000 , -7.61 ] , [ 1554721200000 , -8.668 ] , [ 1554724800000 , -8.264 ] , [ 1554728400000 , -8.155 ] , [ 1554732000000 , -7.119 ] , [ 1554735600000 , -5.247 ] , [ 1554739200000 , -3.448 ] , [ 1554742800000 , -2.704 ] , [ 1554746400000 , -3.939 ] , [ 1554750000000 , -4.908 ] , [ 1554753600000 , -5.412 ] , [ 1554757200000 , -6.959 ] , [ 1554760800000 , -5.753 ] , [ 1554764400000 , -3.91 ] , [ 1554768000000 , -3.618 ] , [ 1554771600000 , -1.912 ] , [ 1554775200000 , -2.157 ] , [ 1554778800000 , -2.32 ] , [ 1554782400000 , -1.248 ] , [ 1554786000000 , -1.068 ] , [ 1554789600000 , -0.778 ] , [ 1554793200000 , -2.454 ] , [ 1554796800000 , -3.357 ] , [ 1554800400000 , -4.892 ] , [ 1554804000000 , -7.214 ] , [ 1554807600000 , -7.747 ] , [ 1554811200000 , -8.102 ] , [ 1554814800000 , -8.002 ] , [ 1554818400000 , -7.595 ] , [ 1554822000000 , -5.923 ] , [ 1554825600000 , -3.422 ] , [ 1554829200000 , -3.395 ] , [ 1554832800000 , -3.954 ] , [ 1554836400000 , -5.392 ] , [ 1554840000000 , -7.164 ] , [ 1554843600000 , -8.744 ] , [ 1554847200000 , -7.802 ] , [ 1554850800000 , -7.018 ] , [ 1554854400000 , -6.949 ] , [ 1554858000000 , -6.316 ] , [ 1554861600000 , -5.411 ] , [ 1554865200000 , -5.342 ] , [ 1554868800000 , -4.536 ] , [ 1554872400000 , -2.396 ] , [ 1554876000000 , -3.469 ] , [ 1554879600000 , -5.375 ] , [ 1554883200000 , -7.407 ] , [ 1554886800000 , -8.654 ] , [ 1554890400000 , -8.956 ] , [ 1554894000000 , -9.166 ] , [ 1554897600000 , -9.215 ] , [ 1554901200000 , -8.891 ] , [ 1554904800000 , -8.276 ] , [ 1554908400000 , -6.559 ] , [ 1554912000000 , -4.938 ] , [ 1554915600000 , -2.557 ] , [ 1554919200000 , -2.86 ] , [ 1554922800000 , -4.383 ] , [ 1554926400000 , -6.26 ] , [ 1554930000000 , -7.979 ] , [ 1554933600000 , -6.945 ] , [ 1554937200000 , -5.162 ] , [ 1554940800000 , -4.504 ] , [ 1554944400000 , -3.129 ] , [ 1554948000000 , -2.399 ] , [ 1554951600000 , -3.722 ] , [ 1554955200000 , -3.271 ] , [ 1554958800000 , -1.682 ] , [ 1554962400000 , -3.415 ] , [ 1554966000000 , -5.459 ] , [ 1554969600000 , -7.834 ] , [ 1554973200000 , -8.948 ] , [ 1554976800000 , -9.755 ] , [ 1554980400000 , -8.322 ] , [ 1554984000000 , -7.671 ] , [ 1554987600000 , -7.065 ] , [ 1554991200000 , -6.173 ] , [ 1554994800000 , -5.786 ] , [ 1554998400000 , -3.532 ] , [ 1555002000000 , -0.656 ] , [ 1555005600000 , -0.494 ] , [ 1555009200000 , -2.045 ] , [ 1555012800000 , -4.289 ] , [ 1555016400000 , -5.984 ] , [ 1555020000000 , -4.801 ] , [ 1555023600000 , -3.686 ] , [ 1555027200000 , -3.312 ] , [ 1555030800000 , -2.951 ] , [ 1555034400000 , -3.078 ] , [ 1555038000000 , -4.019 ] , [ 1555041600000 , -3.738 ] , [ 1555045200000 , -4.132 ] , [ 1555048800000 , -5.254 ] , [ 1555052400000 , -5.51 ] , [ 1555056000000 , -6.223 ] , [ 1555059600000 , -7.717 ] , [ 1555063200000 , -8.641 ] , [ 1555066800000 , -8.287 ] , [ 1555070400000 , -8.906 ] , [ 1555074000000 , -8.694 ] , [ 1555077600000 , -6.455 ] , [ 1555081200000 , -4.584 ] , [ 1555084800000 , -2.111 ] , [ 1555088400000 , 0.334 ] , [ 1555092000000 , 0.555 ] , [ 1555095600000 , -1.185 ] , [ 1555099200000 , -3.199 ] , [ 1555102800000 , -4.214 ] , [ 1555106400000 , -4.075 ] , [ 1555110000000 , -4.229 ] , [ 1555113600000 , -3.608 ] , [ 1555117200000 , -3.62 ] , [ 1555120800000 , -3.799 ] , [ 1555124400000 , -3.588 ] , [ 1555128000000 , -3.931 ] , [ 1555131600000 , -3.306 ] , [ 1555135200000 , -3.398 ] , [ 1555138800000 , -4.956 ] , [ 1555142400000 , -6.963 ] , [ 1555146000000 , -8.972 ] , [ 1555149600000 , -9.659 ] , [ 1555153200000 , -9.779 ] , [ 1555156800000 , -9.152 ] , [ 1555160400000 , -7.401 ] , [ 1555164000000 , -6.193 ] , [ 1555167600000 , -5.582 ] , [ 1555171200000 , -3.797 ] , [ 1555174800000 , -3.14 ] , [ 1555178400000 , -2.022 ] , [ 1555182000000 , -4.075 ] , [ 1555185600000 , -5.508 ] , [ 1555189200000 , -5.85 ] , [ 1555192800000 , -4.893 ] , [ 1555196400000 , -4.112 ] , [ 1555200000000 , -3.441 ] , [ 1555203600000 , -3.48 ] , [ 1555207200000 , -3.54 ] , [ 1555210800000 , -3.142 ] , [ 1555214400000 , -3.659 ] , [ 1555218000000 , -3.944 ] , [ 1555221600000 , -4.275 ] , [ 1555225200000 , -6.081 ] , [ 1555228800000 , -7.465 ] , [ 1555232400000 , -7.923 ] , [ 1555236000000 , -8.433 ] , [ 1555239600000 , -8.816 ] , [ 1555243200000 , -8.964 ] , [ 1555246800000 , -7.578 ] , [ 1555250400000 , -5.885 ] , [ 1555254000000 , -4.01 ] , [ 1555257600000 , -3.171 ] , [ 1555261200000 , -2.791 ] , [ 1555264800000 , -2.989 ] , [ 1555268400000 , -3.785 ] , [ 1555272000000 , -5.353 ] , [ 1555275600000 , -6.872 ] , [ 1555279200000 , -4.372 ] , [ 1555282800000 , -5.196 ] , [ 1555286400000 , -5.815 ] , [ 1555290000000 , -6.202 ] , [ 1555293600000 , -5.665 ] , [ 1555297200000 , -4.992 ] , [ 1555300800000 , -2.693 ] , [ 1555304400000 , -2.121 ] , [ 1555308000000 , -3.24 ] , [ 1555311600000 , -4.273 ] , [ 1555315200000 , -6.819 ] , [ 1555318800000 , -7.5 ] , [ 1555322400000 , -8.448 ] , [ 1555326000000 , -8.689 ] , [ 1555329600000 , -8.986 ] , [ 1555333200000 , -9.396 ] , [ 1555336800000 , -9.029 ] , [ 1555340400000 , -8.54 ] , [ 1555344000000 , -6.345 ] , [ 1555347600000 , -3.744 ] , [ 1555351200000 , -4.367 ] , [ 1555354800000 , -5.495 ] , [ 1555358400000 , -7.873 ] , [ 1555362000000 , -8.445 ] , [ 1555365600000 , -8.446 ] , [ 1555369200000 , -7.742 ] , [ 1555372800000 , -7.278 ] , [ 1555376400000 , -6.658 ] , [ 1555380000000 , -6.646 ] , [ 1555383600000 , -6.839 ] , [ 1555387200000 , -4.652 ] , [ 1555390800000 , -3.83 ] , [ 1555394400000 , -4.734 ] , [ 1555398000000 , -5.789 ] , [ 1555401600000 , -7.436 ] , [ 1555405200000 , -8.144 ] , [ 1555408800000 , -9.402 ] , [ 1555412400000 , -9.531 ] , [ 1555416000000 , -9.178 ] , [ 1555419600000 , -9.038 ] , [ 1555423200000 , -8.702 ] , [ 1555426800000 , -6.287 ] , [ 1555430400000 , -4.476 ] , [ 1555434000000 , -3.654 ] , [ 1555437600000 , -4.615 ] , [ 1555441200000 , -5.381 ] , [ 1555444800000 , -6.504 ] , [ 1555448400000 , -8.502 ] , [ 1555452000000 , -7.474 ] , [ 1555455600000 , -7.057 ] , [ 1555459200000 , -6.84 ] , [ 1555462800000 , -6.238 ] , [ 1555466400000 , -6.327 ] , [ 1555470000000 , -6.267 ] , [ 1555473600000 , -4.626 ] , [ 1555477200000 , -2.704 ] , [ 1555480800000 , -2.456 ] , [ 1555484400000 , -3.038 ] , [ 1555488000000 , -3.98 ] , [ 1555491600000 , -6.144 ] , [ 1555495200000 , -7.318 ] , [ 1555498800000 , -7.298 ] , [ 1555502400000 , -7.216 ] , [ 1555506000000 , -7.073 ] , [ 1555509600000 , -6.596 ] , [ 1555513200000 , -6.067 ] , [ 1555516800000 , -3.937 ] , [ 1555520400000 , -1.704 ] , [ 1555524000000 , -2.713 ] , [ 1555527600000 , -4.093 ] , [ 1555531200000 , -6.411 ] , [ 1555534800000 , -8.462 ] , [ 1555538400000 , -8.538 ] , [ 1555542000000 , -8.065 ] , [ 1555545600000 , -7.333 ] , [ 1555549200000 , -6.954 ] , [ 1555552800000 , -7.163 ] , [ 1555556400000 , -7.102 ] , [ 1555560000000 , -5.373 ] , [ 1555563600000 , -3.411 ] , [ 1555567200000 , -3.016 ] , [ 1555570800000 , -4.074 ] , [ 1555574400000 , -5.889 ] , [ 1555578000000 , -7.57 ] , [ 1555581600000 , -8.841 ] , [ 1555585200000 , -9.623 ] , [ 1555588800000 , -8.994 ] , [ 1555592400000 , -9.156 ] , [ 1555596000000 , -8.569 ] , [ 1555599600000 , -8.358 ] , [ 1555603200000 , -6.653 ] , [ 1555606800000 , -4.617 ] , [ 1555610400000 , -4.967 ] , [ 1555614000000 , -5.876 ] , [ 1555617600000 , -7.158 ] , [ 1555621200000 , -8.663 ] , [ 1555624800000 , -8.53 ] , [ 1555628400000 , -8.733 ] , [ 1555632000000 , -8.379 ] , [ 1555635600000 , -8.246 ] , [ 1555639200000 , -7.716 ] , [ 1555642800000 , -7.31 ] , [ 1555646400000 , -7.481 ] , [ 1555650000000 , -8.064 ] , [ 1555653600000 , -7.627 ] , [ 1555657200000 , -7.542 ] , [ 1555660800000 , -8.753 ] , [ 1555664400000 , -8.785 ] , [ 1555668000000 , -9.648 ] , [ 1555671600000 , -9.993 ] , [ 1555675200000 , -9.974 ] , [ 1555678800000 , -9.521 ] , [ 1555682400000 , -9.109 ] , [ 1555686000000 , -7.404 ] , [ 1555689600000 , -5.183 ] , [ 1555693200000 , -4.337 ] , [ 1555696800000 , -4.565 ] , [ 1555700400000 , -4.232 ] , [ 1555704000000 , -4.984 ] , [ 1555707600000 , -5.198 ] , [ 1555711200000 , -4.885 ] , [ 1555714800000 , -4.406 ] , [ 1555718400000 , -4.749 ] , [ 1555722000000 , -4.09 ] , [ 1555725600000 , -3.4 ] , [ 1555729200000 , -2.962 ] , [ 1555732800000 , -3.004 ] , [ 1555736400000 , -3.244 ] , [ 1555740000000 , -3.239 ] , [ 1555743600000 , -3.84 ] , [ 1555747200000 , -5.174 ] , [ 1555750800000 , -7.296 ] , [ 1555754400000 , -7.959 ] , [ 1555758000000 , -7.339 ] , [ 1555761600000 , -6.859 ] , [ 1555765200000 , -6.667 ] , [ 1555768800000 , -5.863 ] , [ 1555772400000 , -4.366 ] , [ 1555776000000 , -1.493 ] , [ 1555779600000 , -0.615 ] , [ 1555783200000 , -0.549 ] , [ 1555786800000 , -1.885 ] , [ 1555790400000 , -2.695 ] , [ 1555794000000 , -2.704 ] , [ 1555797600000 , -2.254 ] , [ 1555801200000 , -2.227 ] , [ 1555804800000 , -2.025 ] , [ 1555808400000 , -1.646 ] , [ 1555812000000 , -0.918 ] , [ 1555815600000 , -0.157 ] , [ 1555819200000 , -0.59 ] , [ 1555822800000 , -0.718 ] , [ 1555826400000 , -1.929 ] , [ 1555830000000 , -4.023 ] , [ 1555833600000 , -5.01 ] , [ 1555837200000 , -5.636 ] , [ 1555840800000 , -6.82 ] , [ 1555844400000 , -6.718 ] , [ 1555848000000 , -6.886 ] , [ 1555851600000 , -6.118 ] , [ 1555855200000 , -4.586 ] , [ 1555858800000 , -2.36 ] , [ 1555862400000 , 0.204 ] , [ 1555866000000 , 1.165 ] , [ 1555869600000 , 1.221 ] , [ 1555873200000 , 0.221 ] , [ 1555876800000 , -2.305 ] , [ 1555880400000 , -3.62 ] , [ 1555884000000 , -4.148 ] , [ 1555887600000 , -4.419 ] , [ 1555891200000 , -4.915 ] , [ 1555894800000 , -5.008 ] , [ 1555898400000 , -4.987 ] , [ 1555902000000 , -5.029 ] , [ 1555905600000 , -4.978 ] , [ 1555909200000 , -5.693 ] , [ 1555912800000 , -5.758 ] , [ 1555916400000 , -6.69 ] , [ 1555920000000 , -8.167 ] , [ 1555923600000 , -9.099 ] , [ 1555927200000 , -9.243 ] , [ 1555930800000 , -8.831 ] , [ 1555934400000 , -8.95 ] , [ 1555938000000 , -9.139 ] , [ 1555941600000 , -8.776 ] , [ 1555945200000 , -8.595 ] , [ 1555948800000 , -7.219 ] , [ 1555952400000 , -5.738 ] , [ 1555956000000 , -6.476 ] , [ 1555959600000 , -7.494 ] , [ 1555963200000 , -7.348 ] , [ 1555966800000 , -7.015 ] , [ 1555970400000 , -6.442 ] , [ 1555974000000 , -7.005 ] , [ 1555977600000 , -7.001 ] , [ 1555981200000 , -6.903 ] , [ 1555984800000 , -5.969 ] , [ 1555988400000 , -6.84 ] , [ 1555992000000 , -6.577 ] , [ 1555995600000 , -5.842 ] , [ 1555999200000 , -6.335 ] , [ 1556002800000 , -8.903 ] , [ 1556006400000 , -9.06 ] , [ 1556010000000 , -9.256 ] , [ 1556013600000 , -9.821 ] , [ 1556017200000 , -9.346 ] , [ 1556020800000 , -8.742 ] , [ 1556024400000 , -8.453 ] , [ 1556028000000 , -6.265 ] , [ 1556031600000 , -5.055 ] , [ 1556035200000 , -4.188 ] , [ 1556038800000 , -3.238 ] , [ 1556042400000 , -2.807 ] , [ 1556046000000 , -3.076 ] , [ 1556049600000 , -4.045 ] , [ 1556053200000 , -4.328 ] , [ 1556056800000 , -3.927 ] , [ 1556060400000 , -3.741 ] , [ 1556064000000 , -3.021 ] , [ 1556067600000 , -1.843 ] , [ 1556071200000 , -1.489 ] , [ 1556074800000 , -1.446 ] , [ 1556078400000 , -1.293 ] , [ 1556082000000 , 0.902 ] , [ 1556085600000 , -0.289 ] , [ 1556089200000 , -2.193 ] , [ 1556092800000 , -2.952 ] , [ 1556096400000 , -4.165 ] , [ 1556100000000 , -5.305 ] , [ 1556103600000 , -4.678 ] , [ 1556107200000 , -4.523 ] , [ 1556110800000 , -4.194 ] , [ 1556114400000 , -3.403 ] , [ 1556118000000 , -2.411 ] , [ 1556121600000 , -0.184 ] , [ 1556125200000 , -0.146 ] , [ 1556128800000 , -1.96 ] , [ 1556132400000 , -2.13 ] , [ 1556136000000 , -3.495 ] , [ 1556139600000 , -2.912 ] , [ 1556143200000 , -1.992 ] , [ 1556146800000 , -1.063 ] , [ 1556150400000 , -1.104 ] , [ 1556154000000 , -0.097 ] , [ 1556157600000 , -0.278 ] , [ 1556161200000 , 1.737 ] , [ 1556164800000 , 2.699 ] , [ 1556168400000 , 2.36 ] , [ 1556172000000 , 2.181 ] , [ 1556175600000 , 0.172 ] , [ 1556179200000 , -2.554 ] , [ 1556182800000 , -4.016 ] , [ 1556186400000 , -4.737 ] , [ 1556190000000 , -4.42 ] , [ 1556193600000 , -4.158 ] , [ 1556197200000 , -3.347 ] , [ 1556200800000 , -2.68 ] , [ 1556204400000 , -0.548 ] , [ 1556208000000 , 1.705 ] , [ 1556211600000 , 3.392 ] , [ 1556215200000 , 3.439 ] , [ 1556218800000 , 3.876 ] , [ 1556222400000 , 2.392 ] , [ 1556226000000 , 0.218 ] , [ 1556229600000 , 1.239 ] , [ 1556233200000 , 1.633 ] , [ 1556236800000 , 2.312 ] , [ 1556240400000 , 3.096 ] , [ 1556244000000 , 3.141 ] , [ 1556247600000 , 3.556 ] , [ 1556251200000 , 4.287 ] , [ 1556254800000 , 5.476 ] , [ 1556258400000 , 5.087 ] , [ 1556262000000 , 4.19 ] , [ 1556265600000 , 4.563 ] , [ 1556269200000 , 3.913 ] , [ 1556272800000 , 3.264 ] , [ 1556276400000 , 2.395 ] , [ 1556280000000 , 0.921 ] , [ 1556283600000 , 0.751 ] , [ 1556287200000 , 0.599 ] , [ 1556290800000 , 1.411 ] , [ 1556294400000 , 2.727 ] , [ 1556298000000 , 4.02 ] , [ 1556301600000 , 3.756 ] , [ 1556305200000 , 4.031 ] , [ 1556308800000 , 3.648 ] , [ 1556312400000 , 2.385 ] , [ 1556316000000 , 1.49 ] , [ 1556319600000 , 1.28 ] , [ 1556323200000 , 0.834 ] , [ 1556326800000 , 0.111 ] , [ 1556330400000 , 0.431 ] , [ 1556334000000 , 0.536 ] , [ 1556337600000 , -0.632 ] , [ 1556341200000 , -0.629 ] , [ 1556344800000 , -1.122 ] , [ 1556348400000 , -2.263 ] , [ 1556352000000 , -3.945 ] , [ 1556355600000 , -4.796 ] , [ 1556359200000 , -5.286 ] , [ 1556362800000 , -4.617 ] , [ 1556366400000 , -4.55 ] , [ 1556370000000 , -3.771 ] , [ 1556373600000 , -3.37 ] , [ 1556377200000 , -1.889 ] , [ 1556380800000 , -0.198 ] , [ 1556384400000 , 0.418 ] , [ 1556388000000 , 1.749 ] , [ 1556391600000 , 1.647 ] , [ 1556395200000 , 1.649 ] , [ 1556398800000 , 1.544 ] , [ 1556402400000 , 0.784 ] , [ 1556406000000 , -0.309 ] , [ 1556409600000 , 0.101 ] , [ 1556413200000 , 0.782 ] , [ 1556416800000 , 1.713 ] , [ 1556420400000 , 2.487 ] , [ 1556424000000 , 1.534 ] , [ 1556427600000 , 1.481 ] , [ 1556431200000 , 1.494 ] , [ 1556434800000 , 0.855 ] , [ 1556438400000 , 0.155 ] , [ 1556442000000 , 0.217 ] , [ 1556445600000 , 0.041 ] , [ 1556449200000 , -0.467 ] , [ 1556452800000 , -1.059 ] , [ 1556456400000 , -0.648 ] , [ 1556460000000 , -0.377 ] , [ 1556463600000 , 0.377 ] , [ 1556467200000 , 1.656 ] , [ 1556470800000 , 3.373 ] , [ 1556474400000 , 3.88 ] , [ 1556478000000 , 4.711 ] , [ 1556481600000 , 5.186 ] , [ 1556485200000 , 4.272 ] , [ 1556488800000 , 3.052 ] , [ 1556492400000 , 3.747 ] , [ 1556496000000 , 3.89 ] , [ 1556499600000 , 3.608 ] , [ 1556503200000 , 3.594 ] , [ 1556506800000 , 2.123 ] , [ 1556510400000 , 2.488 ] , [ 1556514000000 , 2.131 ] , [ 1556517600000 , 2.09 ] , [ 1556521200000 , 0.682 ] , [ 1556524800000 , -0.493 ] , [ 1556528400000 , -0.967 ] , [ 1556532000000 , -1.794 ] , [ 1556535600000 , -1.964 ] , [ 1556539200000 , -2.019 ] , [ 1556542800000 , -1.635 ] , [ 1556546400000 , -1.683 ] , [ 1556550000000 , -1.05 ] , [ 1556553600000 , 0.177 ] , [ 1556557200000 , 1.244 ] , [ 1556560800000 , 0.355 ] , [ 1556564400000 , 0.253 ] , [ 1556568000000 , 0.174 ] , [ 1556571600000 , -0.018 ] , [ 1556575200000 , -0.135 ] , [ 1556578800000 , 0.281 ] , [ 1556582400000 , 0.55 ] , [ 1556586000000 , 1.043 ] , [ 1556589600000 , 1.002 ] , [ 1556593200000 , 0.988 ] , [ 1556596800000 , 1.826 ] , [ 1556600400000 , 2.286 ] , [ 1556604000000 , 2.522 ] , [ 1556607600000 , 2.052 ] , [ 1556611200000 , 2.534 ] , [ 1556614800000 , 1.349 ] , [ 1556618400000 , 0.637 ] , [ 1556622000000 , 0.248 ] , [ 1556625600000 , 0.182 ] , [ 1556629200000 , 0.373 ] , [ 1556632800000 , 0.675 ] , [ 1556636400000 , 0.944 ] , [ 1556640000000 , 2.251 ] , [ 1556643600000 , 3.336 ] , [ 1556647200000 , 3.37 ] , [ 1556650800000 , 3.409 ] , [ 1556654400000 , 1.878 ] , [ 1556658000000 , 0.268 ] ]
  } ,
  {
    "key" : [{ "en":"Conventional > 100 MW" , "de":"Konventionell > 100 MW" , "fr":"Conventionnel > 100 MW" , "it":"Convenzionale > 100 MW" }],
    "color" : "rgb(158,152,148)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1554069600000 , 27.068 ] , [ 1554073200000 , 26.279 ] , [ 1554076800000 , 26.45 ] , [ 1554080400000 , 26.9 ] , [ 1554084000000 , 28.135 ] , [ 1554087600000 , 31.53 ] , [ 1554091200000 , 35.506 ] , [ 1554094800000 , 38.383 ] , [ 1554098400000 , 39.19 ] , [ 1554102000000 , 37.826 ] , [ 1554105600000 , 35.784 ] , [ 1554109200000 , 34.139 ] , [ 1554112800000 , 32.845 ] , [ 1554116400000 , 32.248 ] , [ 1554120000000 , 31.395 ] , [ 1554123600000 , 30.94 ] , [ 1554127200000 , 31.752 ] , [ 1554130800000 , 34.228 ] , [ 1554134400000 , 37.043 ] , [ 1554138000000 , 38.543 ] , [ 1554141600000 , 38.261 ] , [ 1554145200000 , 34.963 ] , [ 1554148800000 , 33.854 ] , [ 1554152400000 , 31.252 ] , [ 1554156000000 , 29.851 ] , [ 1554159600000 , 29.006 ] , [ 1554163200000 , 28.861 ] , [ 1554166800000 , 28.71 ] , [ 1554170400000 , 29.611 ] , [ 1554174000000 , 32.185 ] , [ 1554177600000 , 37.338 ] , [ 1554181200000 , 39.756 ] , [ 1554184800000 , 40.087 ] , [ 1554188400000 , 38.586 ] , [ 1554192000000 , 36.786 ] , [ 1554195600000 , 34.661 ] , [ 1554199200000 , 32.192 ] , [ 1554202800000 , 31.047 ] , [ 1554206400000 , 30.972 ] , [ 1554210000000 , 31.107 ] , [ 1554213600000 , 31.839 ] , [ 1554217200000 , 33.517 ] , [ 1554220800000 , 35.821 ] , [ 1554224400000 , 38.294 ] , [ 1554228000000 , 38.832 ] , [ 1554231600000 , 36.998 ] , [ 1554235200000 , 35.397 ] , [ 1554238800000 , 34.846 ] , [ 1554242400000 , 34.032 ] , [ 1554246000000 , 33.451 ] , [ 1554249600000 , 32.668 ] , [ 1554253200000 , 33.265 ] , [ 1554256800000 , 34.412 ] , [ 1554260400000 , 36.755 ] , [ 1554264000000 , 40.73 ] , [ 1554267600000 , 45.085 ] , [ 1554271200000 , 46.395 ] , [ 1554274800000 , 45.473 ] , [ 1554278400000 , 43.973 ] , [ 1554282000000 , 42.629 ] , [ 1554285600000 , 42.716 ] , [ 1554289200000 , 42.175 ] , [ 1554292800000 , 41.722 ] , [ 1554296400000 , 41.538 ] , [ 1554300000000 , 42.732 ] , [ 1554303600000 , 43.795 ] , [ 1554307200000 , 43.167 ] , [ 1554310800000 , 44.547 ] , [ 1554314400000 , 43.499 ] , [ 1554318000000 , 41.198 ] , [ 1554321600000 , 39.135 ] , [ 1554325200000 , 37.532 ] , [ 1554328800000 , 36.621 ] , [ 1554332400000 , 36.321 ] , [ 1554336000000 , 35.91 ] , [ 1554339600000 , 36.151 ] , [ 1554343200000 , 37.954 ] , [ 1554346800000 , 40.433 ] , [ 1554350400000 , 44.34 ] , [ 1554354000000 , 48.842 ] , [ 1554357600000 , 50.125 ] , [ 1554361200000 , 48.208 ] , [ 1554364800000 , 45.244 ] , [ 1554368400000 , 45.509 ] , [ 1554372000000 , 44.375 ] , [ 1554375600000 , 42.872 ] , [ 1554379200000 , 41.644 ] , [ 1554382800000 , 41.133 ] , [ 1554386400000 , 41.809 ] , [ 1554390000000 , 42.803 ] , [ 1554393600000 , 43.716 ] , [ 1554397200000 , 44.946 ] , [ 1554400800000 , 45.897 ] , [ 1554404400000 , 42.712 ] , [ 1554408000000 , 40.093 ] , [ 1554411600000 , 39.479 ] , [ 1554415200000 , 37.841 ] , [ 1554418800000 , 37.064 ] , [ 1554422400000 , 36.479 ] , [ 1554426000000 , 36.424 ] , [ 1554429600000 , 37.065 ] , [ 1554433200000 , 38.339 ] , [ 1554436800000 , 43.226 ] , [ 1554440400000 , 47.372 ] , [ 1554444000000 , 47.078 ] , [ 1554447600000 , 47.256 ] , [ 1554451200000 , 46.305 ] , [ 1554454800000 , 45.409 ] , [ 1554458400000 , 42.769 ] , [ 1554462000000 , 41.595 ] , [ 1554465600000 , 40.978 ] , [ 1554469200000 , 40.205 ] , [ 1554472800000 , 40.416 ] , [ 1554476400000 , 41.777 ] , [ 1554480000000 , 41.635 ] , [ 1554483600000 , 42.383 ] , [ 1554487200000 , 42.49 ] , [ 1554490800000 , 40.634 ] , [ 1554494400000 , 38.832 ] , [ 1554498000000 , 37.27 ] , [ 1554501600000 , 35.779 ] , [ 1554505200000 , 34.752 ] , [ 1554508800000 , 33.69 ] , [ 1554512400000 , 33.285 ] , [ 1554516000000 , 33.249 ] , [ 1554519600000 , 33.557 ] , [ 1554523200000 , 34.2 ] , [ 1554526800000 , 34.619 ] , [ 1554530400000 , 35.638 ] , [ 1554534000000 , 37.754 ] , [ 1554537600000 , 36.036 ] , [ 1554541200000 , 33.767 ] , [ 1554544800000 , 32.361 ] , [ 1554548400000 , 30.428 ] , [ 1554552000000 , 29.381 ] , [ 1554555600000 , 30.049 ] , [ 1554559200000 , 30.344 ] , [ 1554562800000 , 31.681 ] , [ 1554566400000 , 33.598 ] , [ 1554570000000 , 35.137 ] , [ 1554573600000 , 35.195 ] , [ 1554577200000 , 33.364 ] , [ 1554580800000 , 32.772 ] , [ 1554584400000 , 31.871 ] , [ 1554588000000 , 31.626 ] , [ 1554591600000 , 31.659 ] , [ 1554595200000 , 31.407 ] , [ 1554598800000 , 31.075 ] , [ 1554602400000 , 30.78 ] , [ 1554606000000 , 30.761 ] , [ 1554609600000 , 31.429 ] , [ 1554613200000 , 31.615 ] , [ 1554616800000 , 31.027 ] , [ 1554620400000 , 30.742 ] , [ 1554624000000 , 30.073 ] , [ 1554627600000 , 28.54 ] , [ 1554631200000 , 27.319 ] , [ 1554634800000 , 25.168 ] , [ 1554638400000 , 23.937 ] , [ 1554642000000 , 24.93 ] , [ 1554645600000 , 27.273 ] , [ 1554649200000 , 30.343 ] , [ 1554652800000 , 33.998 ] , [ 1554656400000 , 35.93 ] , [ 1554660000000 , 37.435 ] , [ 1554663600000 , 35.712 ] , [ 1554667200000 , 35.734 ] , [ 1554670800000 , 34.527 ] , [ 1554674400000 , 33.621 ] , [ 1554678000000 , 32.968 ] , [ 1554681600000 , 33.732 ] , [ 1554685200000 , 34.596 ] , [ 1554688800000 , 35.342 ] , [ 1554692400000 , 37.338 ] , [ 1554696000000 , 41.313 ] , [ 1554699600000 , 43.863 ] , [ 1554703200000 , 45.177 ] , [ 1554706800000 , 43.424 ] , [ 1554710400000 , 41.453 ] , [ 1554714000000 , 39.97 ] , [ 1554717600000 , 38.994 ] , [ 1554721200000 , 38.735 ] , [ 1554724800000 , 38.773 ] , [ 1554728400000 , 39.537 ] , [ 1554732000000 , 39.491 ] , [ 1554735600000 , 40.164 ] , [ 1554739200000 , 41.625 ] , [ 1554742800000 , 42.361 ] , [ 1554746400000 , 42.656 ] , [ 1554750000000 , 40.028 ] , [ 1554753600000 , 38.391 ] , [ 1554757200000 , 36.77 ] , [ 1554760800000 , 35.193 ] , [ 1554764400000 , 34.959 ] , [ 1554768000000 , 34.661 ] , [ 1554771600000 , 33.821 ] , [ 1554775200000 , 34.31 ] , [ 1554778800000 , 36.281 ] , [ 1554782400000 , 39.696 ] , [ 1554786000000 , 43.477 ] , [ 1554789600000 , 44.43 ] , [ 1554793200000 , 43.083 ] , [ 1554796800000 , 40.477 ] , [ 1554800400000 , 39.239 ] , [ 1554804000000 , 38.375 ] , [ 1554807600000 , 37.682 ] , [ 1554811200000 , 37.451 ] , [ 1554814800000 , 37.28 ] , [ 1554818400000 , 37.552 ] , [ 1554822000000 , 38.197 ] , [ 1554825600000 , 39.156 ] , [ 1554829200000 , 40.421 ] , [ 1554832800000 , 40.371 ] , [ 1554836400000 , 38.366 ] , [ 1554840000000 , 37.525 ] , [ 1554843600000 , 36.652 ] , [ 1554847200000 , 35.299 ] , [ 1554850800000 , 35.238 ] , [ 1554854400000 , 34.886 ] , [ 1554858000000 , 34.501 ] , [ 1554861600000 , 34.632 ] , [ 1554865200000 , 35.809 ] , [ 1554868800000 , 39.417 ] , [ 1554872400000 , 41.573 ] , [ 1554876000000 , 42.625 ] , [ 1554879600000 , 42.021 ] , [ 1554883200000 , 38.995 ] , [ 1554886800000 , 37.383 ] , [ 1554890400000 , 36.628 ] , [ 1554894000000 , 36.139 ] , [ 1554897600000 , 35.866 ] , [ 1554901200000 , 36.341 ] , [ 1554904800000 , 36.701 ] , [ 1554908400000 , 37.248 ] , [ 1554912000000 , 38.698 ] , [ 1554915600000 , 40.987 ] , [ 1554919200000 , 40.09 ] , [ 1554922800000 , 38.694 ] , [ 1554926400000 , 37.51 ] , [ 1554930000000 , 36.57 ] , [ 1554933600000 , 34.903 ] , [ 1554937200000 , 34.158 ] , [ 1554940800000 , 34.013 ] , [ 1554944400000 , 34.374 ] , [ 1554948000000 , 35.105 ] , [ 1554951600000 , 37.709 ] , [ 1554955200000 , 41.55 ] , [ 1554958800000 , 44.723 ] , [ 1554962400000 , 46.222 ] , [ 1554966000000 , 43.937 ] , [ 1554969600000 , 41.462 ] , [ 1554973200000 , 40.61 ] , [ 1554976800000 , 40.708 ] , [ 1554980400000 , 39.359 ] , [ 1554984000000 , 39.176 ] , [ 1554987600000 , 38.473 ] , [ 1554991200000 , 38.457 ] , [ 1554994800000 , 39.802 ] , [ 1554998400000 , 40.998 ] , [ 1555002000000 , 41.303 ] , [ 1555005600000 , 41.319 ] , [ 1555009200000 , 41.128 ] , [ 1555012800000 , 40.134 ] , [ 1555016400000 , 39.013 ] , [ 1555020000000 , 37.617 ] , [ 1555023600000 , 37.013 ] , [ 1555027200000 , 36.824 ] , [ 1555030800000 , 36.814 ] , [ 1555034400000 , 36.807 ] , [ 1555038000000 , 37.974 ] , [ 1555041600000 , 41.131 ] , [ 1555045200000 , 45.087 ] , [ 1555048800000 , 47.475 ] , [ 1555052400000 , 44.842 ] , [ 1555056000000 , 41.534 ] , [ 1555059600000 , 41.369 ] , [ 1555063200000 , 39.884 ] , [ 1555066800000 , 38.711 ] , [ 1555070400000 , 39.04 ] , [ 1555074000000 , 39.06 ] , [ 1555077600000 , 38.972 ] , [ 1555081200000 , 39.678 ] , [ 1555084800000 , 40.536 ] , [ 1555088400000 , 40.53 ] , [ 1555092000000 , 39.814 ] , [ 1555095600000 , 39.473 ] , [ 1555099200000 , 38.755 ] , [ 1555102800000 , 37.94 ] , [ 1555106400000 , 36.837 ] , [ 1555110000000 , 35.87 ] , [ 1555113600000 , 35.17 ] , [ 1555117200000 , 35.148 ] , [ 1555120800000 , 35.209 ] , [ 1555124400000 , 35.664 ] , [ 1555128000000 , 36.038 ] , [ 1555131600000 , 36.99 ] , [ 1555135200000 , 37.762 ] , [ 1555138800000 , 36.845 ] , [ 1555142400000 , 35.048 ] , [ 1555146000000 , 33.324 ] , [ 1555149600000 , 31.905 ] , [ 1555153200000 , 30.647 ] , [ 1555156800000 , 30.129 ] , [ 1555160400000 , 29.757 ] , [ 1555164000000 , 30.506 ] , [ 1555167600000 , 32.733 ] , [ 1555171200000 , 35.327 ] , [ 1555174800000 , 37.19 ] , [ 1555178400000 , 36.614 ] , [ 1555182000000 , 35.881 ] , [ 1555185600000 , 35.157 ] , [ 1555189200000 , 33.211 ] , [ 1555192800000 , 32.145 ] , [ 1555196400000 , 30.187 ] , [ 1555200000000 , 29.781 ] , [ 1555203600000 , 30.42 ] , [ 1555207200000 , 31.176 ] , [ 1555210800000 , 31.422 ] , [ 1555214400000 , 31.904 ] , [ 1555218000000 , 32.334 ] , [ 1555221600000 , 32.975 ] , [ 1555225200000 , 32.755 ] , [ 1555228800000 , 31.195 ] , [ 1555232400000 , 29.571 ] , [ 1555236000000 , 28.153 ] , [ 1555239600000 , 27.026 ] , [ 1555243200000 , 26.261 ] , [ 1555246800000 , 26.759 ] , [ 1555250400000 , 28.391 ] , [ 1555254000000 , 30.525 ] , [ 1555257600000 , 33.366 ] , [ 1555261200000 , 35.107 ] , [ 1555264800000 , 36.159 ] , [ 1555268400000 , 34.603 ] , [ 1555272000000 , 34.807 ] , [ 1555275600000 , 33.892 ] , [ 1555279200000 , 32.349 ] , [ 1555282800000 , 32.078 ] , [ 1555286400000 , 32.064 ] , [ 1555290000000 , 32.001 ] , [ 1555293600000 , 32.675 ] , [ 1555297200000 , 34.406 ] , [ 1555300800000 , 37.729 ] , [ 1555304400000 , 40.616 ] , [ 1555308000000 , 40.661 ] , [ 1555311600000 , 38.128 ] , [ 1555315200000 , 36.254 ] , [ 1555318800000 , 32.456 ] , [ 1555322400000 , 29.16 ] , [ 1555326000000 , 26.7 ] , [ 1555329600000 , 25.694 ] , [ 1555333200000 , 26.393 ] , [ 1555336800000 , 28.185 ] , [ 1555340400000 , 30.939 ] , [ 1555344000000 , 33.909 ] , [ 1555347600000 , 35.865 ] , [ 1555351200000 , 35.571 ] , [ 1555354800000 , 33.3 ] , [ 1555358400000 , 31.542 ] , [ 1555362000000 , 29.091 ] , [ 1555365600000 , 26.495 ] , [ 1555369200000 , 25.859 ] , [ 1555372800000 , 25.859 ] , [ 1555376400000 , 26.572 ] , [ 1555380000000 , 28.182 ] , [ 1555383600000 , 30.888 ] , [ 1555387200000 , 34.216 ] , [ 1555390800000 , 36.941 ] , [ 1555394400000 , 36.984 ] , [ 1555398000000 , 35.484 ] , [ 1555401600000 , 32.915 ] , [ 1555405200000 , 29.613 ] , [ 1555408800000 , 27.575 ] , [ 1555412400000 , 26.348 ] , [ 1555416000000 , 26.755 ] , [ 1555419600000 , 29.112 ] , [ 1555423200000 , 31.085 ] , [ 1555426800000 , 33.28 ] , [ 1555430400000 , 35.429 ] , [ 1555434000000 , 38.166 ] , [ 1555437600000 , 37.219 ] , [ 1555441200000 , 35.093 ] , [ 1555444800000 , 32.844 ] , [ 1555448400000 , 30.763 ] , [ 1555452000000 , 29.537 ] , [ 1555455600000 , 29.054 ] , [ 1555459200000 , 29.519 ] , [ 1555462800000 , 29.977 ] , [ 1555466400000 , 30.67 ] , [ 1555470000000 , 32.908 ] , [ 1555473600000 , 35.977 ] , [ 1555477200000 , 37.916 ] , [ 1555480800000 , 39.409 ] , [ 1555484400000 , 37.791 ] , [ 1555488000000 , 35.032 ] , [ 1555491600000 , 32.642 ] , [ 1555495200000 , 29.149 ] , [ 1555498800000 , 28.169 ] , [ 1555502400000 , 28.029 ] , [ 1555506000000 , 28.787 ] , [ 1555509600000 , 29.797 ] , [ 1555513200000 , 32.938 ] , [ 1555516800000 , 34.922 ] , [ 1555520400000 , 35.421 ] , [ 1555524000000 , 35.229 ] , [ 1555527600000 , 33.433 ] , [ 1555531200000 , 31.789 ] , [ 1555534800000 , 30.83 ] , [ 1555538400000 , 28.966 ] , [ 1555542000000 , 27.592 ] , [ 1555545600000 , 26.767 ] , [ 1555549200000 , 26.202 ] , [ 1555552800000 , 26.951 ] , [ 1555556400000 , 30.223 ] , [ 1555560000000 , 33.256 ] , [ 1555563600000 , 34.413 ] , [ 1555567200000 , 34.936 ] , [ 1555570800000 , 33.411 ] , [ 1555574400000 , 30.654 ] , [ 1555578000000 , 26.709 ] , [ 1555581600000 , 23.8 ] , [ 1555585200000 , 21.396 ] , [ 1555588800000 , 20.098 ] , [ 1555592400000 , 19.956 ] , [ 1555596000000 , 20.254 ] , [ 1555599600000 , 24.635 ] , [ 1555603200000 , 28.526 ] , [ 1555606800000 , 30.753 ] , [ 1555610400000 , 30.959 ] , [ 1555614000000 , 28.795 ] , [ 1555617600000 , 26.386 ] , [ 1555621200000 , 24.044 ] , [ 1555624800000 , 21.399 ] , [ 1555628400000 , 20.428 ] , [ 1555632000000 , 20.78 ] , [ 1555635600000 , 21.296 ] , [ 1555639200000 , 21.529 ] , [ 1555642800000 , 21.723 ] , [ 1555646400000 , 22.474 ] , [ 1555650000000 , 24.621 ] , [ 1555653600000 , 25.087 ] , [ 1555657200000 , 24.26 ] , [ 1555660800000 , 21.971 ] , [ 1555664400000 , 20.255 ] , [ 1555668000000 , 18.618 ] , [ 1555671600000 , 17.381 ] , [ 1555675200000 , 17.008 ] , [ 1555678800000 , 17.276 ] , [ 1555682400000 , 18.957 ] , [ 1555686000000 , 21.374 ] , [ 1555689600000 , 24.248 ] , [ 1555693200000 , 27.37 ] , [ 1555696800000 , 27.694 ] , [ 1555700400000 , 26.421 ] , [ 1555704000000 , 25.722 ] , [ 1555707600000 , 24.129 ] , [ 1555711200000 , 22.449 ] , [ 1555714800000 , 21.399 ] , [ 1555718400000 , 21.463 ] , [ 1555722000000 , 21.813 ] , [ 1555725600000 , 22.108 ] , [ 1555729200000 , 22.985 ] , [ 1555732800000 , 23.806 ] , [ 1555736400000 , 24.186 ] , [ 1555740000000 , 24.11 ] , [ 1555743600000 , 22.899 ] , [ 1555747200000 , 21.232 ] , [ 1555750800000 , 19.932 ] , [ 1555754400000 , 18.984 ] , [ 1555758000000 , 18.342 ] , [ 1555761600000 , 17.802 ] , [ 1555765200000 , 18.261 ] , [ 1555768800000 , 20.093 ] , [ 1555772400000 , 22.711 ] , [ 1555776000000 , 24.534 ] , [ 1555779600000 , 27.308 ] , [ 1555783200000 , 26.183 ] , [ 1555786800000 , 25.707 ] , [ 1555790400000 , 24.534 ] , [ 1555794000000 , 21.848 ] , [ 1555797600000 , 20.333 ] , [ 1555801200000 , 18.831 ] , [ 1555804800000 , 18.496 ] , [ 1555808400000 , 18.737 ] , [ 1555812000000 , 18.928 ] , [ 1555815600000 , 18.786 ] , [ 1555819200000 , 18.583 ] , [ 1555822800000 , 18.433 ] , [ 1555826400000 , 18.379 ] , [ 1555830000000 , 18.614 ] , [ 1555833600000 , 16.555 ] , [ 1555837200000 , 15.548 ] , [ 1555840800000 , 15.22 ] , [ 1555844400000 , 14.581 ] , [ 1555848000000 , 14.437 ] , [ 1555851600000 , 14.568 ] , [ 1555855200000 , 15.183 ] , [ 1555858800000 , 16.884 ] , [ 1555862400000 , 19.613 ] , [ 1555866000000 , 22.904 ] , [ 1555869600000 , 23.12 ] , [ 1555873200000 , 21.942 ] , [ 1555876800000 , 20.896 ] , [ 1555880400000 , 18.585 ] , [ 1555884000000 , 15.737 ] , [ 1555887600000 , 14.539 ] , [ 1555891200000 , 14.55 ] , [ 1555894800000 , 14.204 ] , [ 1555898400000 , 14.035 ] , [ 1555902000000 , 14.066 ] , [ 1555905600000 , 13.929 ] , [ 1555909200000 , 13.871 ] , [ 1555912800000 , 14.069 ] , [ 1555916400000 , 13.956 ] , [ 1555920000000 , 12.945 ] , [ 1555923600000 , 12.081 ] , [ 1555927200000 , 11.988 ] , [ 1555930800000 , 11.354 ] , [ 1555934400000 , 11.127 ] , [ 1555938000000 , 11.148 ] , [ 1555941600000 , 11.494 ] , [ 1555945200000 , 11.833 ] , [ 1555948800000 , 13.385 ] , [ 1555952400000 , 13.514 ] , [ 1555956000000 , 13.616 ] , [ 1555959600000 , 13.448 ] , [ 1555963200000 , 13.028 ] , [ 1555966800000 , 13.314 ] , [ 1555970400000 , 12.277 ] , [ 1555974000000 , 12.36 ] , [ 1555977600000 , 12.27 ] , [ 1555981200000 , 12.334 ] , [ 1555984800000 , 12.411 ] , [ 1555988400000 , 13.293 ] , [ 1555992000000 , 16.601 ] , [ 1555995600000 , 18.247 ] , [ 1555999200000 , 18.654 ] , [ 1556002800000 , 18.574 ] , [ 1556006400000 , 16.109 ] , [ 1556010000000 , 16.101 ] , [ 1556013600000 , 16.829 ] , [ 1556017200000 , 17.283 ] , [ 1556020800000 , 17.739 ] , [ 1556024400000 , 18.584 ] , [ 1556028000000 , 18.122 ] , [ 1556031600000 , 18.775 ] , [ 1556035200000 , 21.325 ] , [ 1556038800000 , 23.085 ] , [ 1556042400000 , 22.958 ] , [ 1556046000000 , 21.64 ] , [ 1556049600000 , 20.274 ] , [ 1556053200000 , 18.279 ] , [ 1556056800000 , 17.163 ] , [ 1556060400000 , 17.228 ] , [ 1556064000000 , 16.828 ] , [ 1556067600000 , 16.855 ] , [ 1556071200000 , 17.942 ] , [ 1556074800000 , 19.324 ] , [ 1556078400000 , 21.393 ] , [ 1556082000000 , 23.213 ] , [ 1556085600000 , 23.939 ] , [ 1556089200000 , 23.591 ] , [ 1556092800000 , 21.168 ] , [ 1556096400000 , 20.815 ] , [ 1556100000000 , 20.514 ] , [ 1556103600000 , 20.162 ] , [ 1556107200000 , 19.775 ] , [ 1556110800000 , 20.038 ] , [ 1556114400000 , 20.642 ] , [ 1556118000000 , 22.01 ] , [ 1556121600000 , 22.611 ] , [ 1556125200000 , 24.953 ] , [ 1556128800000 , 24.798 ] , [ 1556132400000 , 22.472 ] , [ 1556136000000 , 21.561 ] , [ 1556139600000 , 19.849 ] , [ 1556143200000 , 17.748 ] , [ 1556146800000 , 17.678 ] , [ 1556150400000 , 19.342 ] , [ 1556154000000 , 21.392 ] , [ 1556157600000 , 22.2 ] , [ 1556161200000 , 22.559 ] , [ 1556164800000 , 24.922 ] , [ 1556168400000 , 27.694 ] , [ 1556172000000 , 27.438 ] , [ 1556175600000 , 25.312 ] , [ 1556179200000 , 25.102 ] , [ 1556182800000 , 24.235 ] , [ 1556186400000 , 23.03 ] , [ 1556190000000 , 22.813 ] , [ 1556193600000 , 22.55 ] , [ 1556197200000 , 22.837 ] , [ 1556200800000 , 24.173 ] , [ 1556204400000 , 26.652 ] , [ 1556208000000 , 28.939 ] , [ 1556211600000 , 30.674 ] , [ 1556215200000 , 29.223 ] , [ 1556218800000 , 26.083 ] , [ 1556222400000 , 23.765 ] , [ 1556226000000 , 23.272 ] , [ 1556229600000 , 21.548 ] , [ 1556233200000 , 21.091 ] , [ 1556236800000 , 21.5 ] , [ 1556240400000 , 21.953 ] , [ 1556244000000 , 23.141 ] , [ 1556247600000 , 24.088 ] , [ 1556251200000 , 26.793 ] , [ 1556254800000 , 30.415 ] , [ 1556258400000 , 32.729 ] , [ 1556262000000 , 31.345 ] , [ 1556265600000 , 28.8 ] , [ 1556269200000 , 29.048 ] , [ 1556272800000 , 28.119 ] , [ 1556276400000 , 26.985 ] , [ 1556280000000 , 27.423 ] , [ 1556283600000 , 26.937 ] , [ 1556287200000 , 27.056 ] , [ 1556290800000 , 27.678 ] , [ 1556294400000 , 29.418 ] , [ 1556298000000 , 30.083 ] , [ 1556301600000 , 29.587 ] , [ 1556305200000 , 27.524 ] , [ 1556308800000 , 26.142 ] , [ 1556312400000 , 24.012 ] , [ 1556316000000 , 22.146 ] , [ 1556319600000 , 20.307 ] , [ 1556323200000 , 19.231 ] , [ 1556326800000 , 19.043 ] , [ 1556330400000 , 18.941 ] , [ 1556334000000 , 19.061 ] , [ 1556337600000 , 19.515 ] , [ 1556341200000 , 20.705 ] , [ 1556344800000 , 22.168 ] , [ 1556348400000 , 22.75 ] , [ 1556352000000 , 22.785 ] , [ 1556355600000 , 22.33 ] , [ 1556359200000 , 21.96 ] , [ 1556362800000 , 21.226 ] , [ 1556366400000 , 21.218 ] , [ 1556370000000 , 21.269 ] , [ 1556373600000 , 22.707 ] , [ 1556377200000 , 24.611 ] , [ 1556380800000 , 26.425 ] , [ 1556384400000 , 28.05 ] , [ 1556388000000 , 28.04 ] , [ 1556391600000 , 26.73 ] , [ 1556395200000 , 25.97 ] , [ 1556398800000 , 24.177 ] , [ 1556402400000 , 22.591 ] , [ 1556406000000 , 22.431 ] , [ 1556409600000 , 21.682 ] , [ 1556413200000 , 20.988 ] , [ 1556416800000 , 20.434 ] , [ 1556420400000 , 20.811 ] , [ 1556424000000 , 21.62 ] , [ 1556427600000 , 22.446 ] , [ 1556431200000 , 23.478 ] , [ 1556434800000 , 24.225 ] , [ 1556438400000 , 24.722 ] , [ 1556442000000 , 25.085 ] , [ 1556445600000 , 25.043 ] , [ 1556449200000 , 24.225 ] , [ 1556452800000 , 24.043 ] , [ 1556456400000 , 24.023 ] , [ 1556460000000 , 24.338 ] , [ 1556463600000 , 25.522 ] , [ 1556467200000 , 27.699 ] , [ 1556470800000 , 29.952 ] , [ 1556474400000 , 31.401 ] , [ 1556478000000 , 31.043 ] , [ 1556481600000 , 29.931 ] , [ 1556485200000 , 28.876 ] , [ 1556488800000 , 27.914 ] , [ 1556492400000 , 26.493 ] , [ 1556496000000 , 25.8 ] , [ 1556499600000 , 25.589 ] , [ 1556503200000 , 26.506 ] , [ 1556506800000 , 28.793 ] , [ 1556510400000 , 31.918 ] , [ 1556514000000 , 35.959 ] , [ 1556517600000 , 35.828 ] , [ 1556521200000 , 34.221 ] , [ 1556524800000 , 33.024 ] , [ 1556528400000 , 32.387 ] , [ 1556532000000 , 32.411 ] , [ 1556535600000 , 31.893 ] , [ 1556539200000 , 30.75 ] , [ 1556542800000 , 30.017 ] , [ 1556546400000 , 29.937 ] , [ 1556550000000 , 30.708 ] , [ 1556553600000 , 31.565 ] , [ 1556557200000 , 32.337 ] , [ 1556560800000 , 32.631 ] , [ 1556564400000 , 31.739 ] , [ 1556568000000 , 30.424 ] , [ 1556571600000 , 29.308 ] , [ 1556575200000 , 28.107 ] , [ 1556578800000 , 27.26 ] , [ 1556582400000 , 26.61 ] , [ 1556586000000 , 25.879 ] , [ 1556589600000 , 26.343 ] , [ 1556593200000 , 28.39 ] , [ 1556596800000 , 31.653 ] , [ 1556600400000 , 36.47 ] , [ 1556604000000 , 36.92 ] , [ 1556607600000 , 36.43 ] , [ 1556611200000 , 31.988 ] , [ 1556614800000 , 30.569 ] , [ 1556618400000 , 29.404 ] , [ 1556622000000 , 28.822 ] , [ 1556625600000 , 27.957 ] , [ 1556629200000 , 27.994 ] , [ 1556632800000 , 28.383 ] , [ 1556636400000 , 29.485 ] , [ 1556640000000 , 30.534 ] , [ 1556643600000 , 31.416 ] , [ 1556647200000 , 32.117 ] , [ 1556650800000 , 29.699 ] , [ 1556654400000 , 28.046 ] , [ 1556658000000 , 26.501 ] ]
  } ,
  {
    "key" : [{ "en":"Wind" , "de":"Wind" , "fr":"\u00c9olienne" , "it":"Eolica" }] ,
    "color" : "rgb(175,196,165)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1554069600000 , 14.293 ] , [ 1554073200000 , 13.432 ] , [ 1554076800000 , 13.159 ] , [ 1554080400000 , 12.58 ] , [ 1554084000000 , 12.118 ] , [ 1554087600000 , 11.884 ] , [ 1554091200000 , 12.114 ] , [ 1554094800000 , 11.987 ] , [ 1554098400000 , 10.249 ] , [ 1554102000000 , 6.637 ] , [ 1554105600000 , 6.614 ] , [ 1554109200000 , 7.777 ] , [ 1554112800000 , 7.837 ] , [ 1554116400000 , 8.344 ] , [ 1554120000000 , 9.663 ] , [ 1554123600000 , 11.022 ] , [ 1554127200000 , 11.935 ] , [ 1554130800000 , 12.697 ] , [ 1554134400000 , 12.862 ] , [ 1554138000000 , 13.029 ] , [ 1554141600000 , 17.004 ] , [ 1554145200000 , 21.637 ] , [ 1554148800000 , 23.572 ] , [ 1554152400000 , 24.452 ] , [ 1554156000000 , 24.62 ] , [ 1554159600000 , 24.317 ] , [ 1554163200000 , 23.722 ] , [ 1554166800000 , 22.308 ] , [ 1554170400000 , 21.713 ] , [ 1554174000000 , 20.705 ] , [ 1554177600000 , 20.691 ] , [ 1554181200000 , 19.704 ] , [ 1554184800000 , 17.346 ] , [ 1554188400000 , 13.57 ] , [ 1554192000000 , 11.922 ] , [ 1554195600000 , 12.142 ] , [ 1554199200000 , 13.494 ] , [ 1554202800000 , 15.561 ] , [ 1554206400000 , 17.991 ] , [ 1554210000000 , 20.644 ] , [ 1554213600000 , 21.182 ] , [ 1554217200000 , 21.171 ] , [ 1554220800000 , 19.431 ] , [ 1554224400000 , 19.416 ] , [ 1554228000000 , 20.387 ] , [ 1554231600000 , 20.958 ] , [ 1554235200000 , 20.933 ] , [ 1554238800000 , 19.337 ] , [ 1554242400000 , 18.476 ] , [ 1554246000000 , 17.293 ] , [ 1554249600000 , 15.496 ] , [ 1554253200000 , 13.562 ] , [ 1554256800000 , 11.294 ] , [ 1554260400000 , 9.244 ] , [ 1554264000000 , 8.194 ] , [ 1554267600000 , 7.013 ] , [ 1554271200000 , 5.657 ] , [ 1554274800000 , 3.897 ] , [ 1554278400000 , 2.754 ] , [ 1554282000000 , 2.385 ] , [ 1554285600000 , 2.599 ] , [ 1554289200000 , 3.345 ] , [ 1554292800000 , 4.045 ] , [ 1554296400000 , 4.641 ] , [ 1554300000000 , 4.942 ] , [ 1554303600000 , 5.22 ] , [ 1554307200000 , 6.079 ] , [ 1554310800000 , 7.771 ] , [ 1554314400000 , 9.763 ] , [ 1554318000000 , 11.592 ] , [ 1554321600000 , 12.024 ] , [ 1554325200000 , 12.836 ] , [ 1554328800000 , 12.457 ] , [ 1554332400000 , 11.306 ] , [ 1554336000000 , 10.41 ] , [ 1554339600000 , 8.802 ] , [ 1554343200000 , 7.079 ] , [ 1554346800000 , 6.013 ] , [ 1554350400000 , 5.565 ] , [ 1554354000000 , 5.522 ] , [ 1554357600000 , 4.456 ] , [ 1554361200000 , 3.217 ] , [ 1554364800000 , 2.927 ] , [ 1554368400000 , 3.091 ] , [ 1554372000000 , 3.456 ] , [ 1554375600000 , 4.308 ] , [ 1554379200000 , 5.335 ] , [ 1554382800000 , 6.334 ] , [ 1554386400000 , 7.029 ] , [ 1554390000000 , 7.135 ] , [ 1554393600000 , 7.124 ] , [ 1554397200000 , 7.605 ] , [ 1554400800000 , 9.044 ] , [ 1554404400000 , 9.923 ] , [ 1554408000000 , 10.087 ] , [ 1554411600000 , 9.909 ] , [ 1554415200000 , 9.609 ] , [ 1554418800000 , 8.981 ] , [ 1554422400000 , 8.36 ] , [ 1554426000000 , 7.953 ] , [ 1554429600000 , 7.69 ] , [ 1554433200000 , 7.35 ] , [ 1554436800000 , 7.338 ] , [ 1554440400000 , 7.185 ] , [ 1554444000000 , 6.417 ] , [ 1554447600000 , 5.814 ] , [ 1554451200000 , 5.042 ] , [ 1554454800000 , 4.65 ] , [ 1554458400000 , 4.372 ] , [ 1554462000000 , 4.506 ] , [ 1554465600000 , 4.1 ] , [ 1554469200000 , 3.767 ] , [ 1554472800000 , 3.654 ] , [ 1554476400000 , 3.463 ] , [ 1554480000000 , 3.309 ] , [ 1554483600000 , 3.468 ] , [ 1554487200000 , 3.745 ] , [ 1554490800000 , 3.905 ] , [ 1554494400000 , 3.992 ] , [ 1554498000000 , 4.19 ] , [ 1554501600000 , 4.134 ] , [ 1554505200000 , 4.548 ] , [ 1554508800000 , 4.709 ] , [ 1554512400000 , 4.527 ] , [ 1554516000000 , 4.5 ] , [ 1554519600000 , 4.794 ] , [ 1554523200000 , 5.121 ] , [ 1554526800000 , 5.622 ] , [ 1554530400000 , 5.181 ] , [ 1554534000000 , 3.575 ] , [ 1554537600000 , 2.991 ] , [ 1554541200000 , 3.118 ] , [ 1554544800000 , 4.093 ] , [ 1554548400000 , 5.927 ] , [ 1554552000000 , 7.448 ] , [ 1554555600000 , 8.074 ] , [ 1554559200000 , 8.856 ] , [ 1554562800000 , 9.622 ] , [ 1554566400000 , 9.622 ] , [ 1554570000000 , 10.432 ] , [ 1554573600000 , 13.565 ] , [ 1554577200000 , 16.459 ] , [ 1554580800000 , 17.487 ] , [ 1554584400000 , 16.724 ] , [ 1554588000000 , 14.501 ] , [ 1554591600000 , 12.486 ] , [ 1554595200000 , 10.844 ] , [ 1554598800000 , 9.43 ] , [ 1554602400000 , 8.452 ] , [ 1554606000000 , 7.703 ] , [ 1554609600000 , 7.496 ] , [ 1554613200000 , 7.327 ] , [ 1554616800000 , 5.998 ] , [ 1554620400000 , 3.529 ] , [ 1554624000000 , 2.908 ] , [ 1554627600000 , 4.591 ] , [ 1554631200000 , 6.432 ] , [ 1554634800000 , 6.868 ] , [ 1554638400000 , 6.343 ] , [ 1554642000000 , 5.85 ] , [ 1554645600000 , 5.65 ] , [ 1554649200000 , 5.52 ] , [ 1554652800000 , 5.3 ] , [ 1554656400000 , 5.335 ] , [ 1554660000000 , 7.05 ] , [ 1554663600000 , 8.913 ] , [ 1554667200000 , 9.539 ] , [ 1554670800000 , 9.312 ] , [ 1554674400000 , 8.548 ] , [ 1554678000000 , 7.436 ] , [ 1554681600000 , 6.034 ] , [ 1554685200000 , 4.888 ] , [ 1554688800000 , 4.411 ] , [ 1554692400000 , 4.764 ] , [ 1554696000000 , 5.494 ] , [ 1554699600000 , 6.175 ] , [ 1554703200000 , 6.731 ] , [ 1554706800000 , 6.478 ] , [ 1554710400000 , 6.437 ] , [ 1554714000000 , 7.237 ] , [ 1554717600000 , 8.025 ] , [ 1554721200000 , 8.696 ] , [ 1554724800000 , 8.965 ] , [ 1554728400000 , 9.414 ] , [ 1554732000000 , 10.194 ] , [ 1554735600000 , 11.406 ] , [ 1554739200000 , 12.567 ] , [ 1554742800000 , 13.575 ] , [ 1554746400000 , 15.059 ] , [ 1554750000000 , 16.219 ] , [ 1554753600000 , 15.383 ] , [ 1554757200000 , 14.612 ] , [ 1554760800000 , 13.822 ] , [ 1554764400000 , 12.89 ] , [ 1554768000000 , 12.172 ] , [ 1554771600000 , 11.691 ] , [ 1554775200000 , 11.618 ] , [ 1554778800000 , 11.619 ] , [ 1554782400000 , 11.918 ] , [ 1554786000000 , 10.732 ] , [ 1554789600000 , 9.311 ] , [ 1554793200000 , 8.917 ] , [ 1554796800000 , 9.15 ] , [ 1554800400000 , 9.231 ] , [ 1554804000000 , 9.777 ] , [ 1554807600000 , 10.278 ] , [ 1554811200000 , 10.531 ] , [ 1554814800000 , 10.696 ] , [ 1554818400000 , 11.416 ] , [ 1554822000000 , 12.857 ] , [ 1554825600000 , 14.118 ] , [ 1554829200000 , 14.751 ] , [ 1554832800000 , 16.271 ] , [ 1554836400000 , 17.719 ] , [ 1554840000000 , 17.423 ] , [ 1554843600000 , 16.312 ] , [ 1554847200000 , 14.66 ] , [ 1554850800000 , 13.124 ] , [ 1554854400000 , 12.78 ] , [ 1554858000000 , 12.13 ] , [ 1554861600000 , 12.096 ] , [ 1554865200000 , 12.64 ] , [ 1554868800000 , 13.646 ] , [ 1554872400000 , 13.11 ] , [ 1554876000000 , 10.788 ] , [ 1554879600000 , 9.723 ] , [ 1554883200000 , 11.027 ] , [ 1554886800000 , 11.316 ] , [ 1554890400000 , 10.685 ] , [ 1554894000000 , 9.843 ] , [ 1554897600000 , 9.956 ] , [ 1554901200000 , 10.178 ] , [ 1554904800000 , 11.015 ] , [ 1554908400000 , 12.675 ] , [ 1554912000000 , 14.011 ] , [ 1554915600000 , 14.621 ] , [ 1554919200000 , 16.193 ] , [ 1554922800000 , 18.027 ] , [ 1554926400000 , 18.349 ] , [ 1554930000000 , 17.487 ] , [ 1554933600000 , 16.249 ] , [ 1554937200000 , 14.789 ] , [ 1554940800000 , 13.179 ] , [ 1554944400000 , 12.118 ] , [ 1554948000000 , 11.223 ] , [ 1554951600000 , 10.733 ] , [ 1554955200000 , 10.54 ] , [ 1554958800000 , 9.802 ] , [ 1554962400000 , 7.067 ] , [ 1554966000000 , 6.191 ] , [ 1554969600000 , 7.935 ] , [ 1554973200000 , 8.919 ] , [ 1554976800000 , 8.4 ] , [ 1554980400000 , 7.817 ] , [ 1554984000000 , 7.833 ] , [ 1554987600000 , 8.341 ] , [ 1554991200000 , 9.206 ] , [ 1554994800000 , 9.748 ] , [ 1554998400000 , 9.82 ] , [ 1555002000000 , 9.863 ] , [ 1555005600000 , 10.045 ] , [ 1555009200000 , 10.587 ] , [ 1555012800000 , 10.289 ] , [ 1555016400000 , 9.796 ] , [ 1555020000000 , 9.47 ] , [ 1555023600000 , 8.899 ] , [ 1555027200000 , 8.627 ] , [ 1555030800000 , 8.464 ] , [ 1555034400000 , 8.594 ] , [ 1555038000000 , 8.664 ] , [ 1555041600000 , 8.736 ] , [ 1555045200000 , 8.47 ] , [ 1555048800000 , 7.929 ] , [ 1555052400000 , 8.554 ] , [ 1555056000000 , 9.494 ] , [ 1555059600000 , 9.181 ] , [ 1555063200000 , 8.278 ] , [ 1555066800000 , 7.985 ] , [ 1555070400000 , 8.412 ] , [ 1555074000000 , 8.815 ] , [ 1555077600000 , 8.928 ] , [ 1555081200000 , 8.905 ] , [ 1555084800000 , 8.478 ] , [ 1555088400000 , 7.821 ] , [ 1555092000000 , 8.256 ] , [ 1555095600000 , 8.176 ] , [ 1555099200000 , 8.095 ] , [ 1555102800000 , 7.999 ] , [ 1555106400000 , 7.811 ] , [ 1555110000000 , 7.873 ] , [ 1555113600000 , 8.305 ] , [ 1555117200000 , 8.893 ] , [ 1555120800000 , 9.124 ] , [ 1555124400000 , 9.33 ] , [ 1555128000000 , 9.859 ] , [ 1555131600000 , 9.624 ] , [ 1555135200000 , 9.179 ] , [ 1555138800000 , 9.477 ] , [ 1555142400000 , 10.21 ] , [ 1555146000000 , 11.281 ] , [ 1555149600000 , 11.847 ] , [ 1555153200000 , 12.384 ] , [ 1555156800000 , 13.205 ] , [ 1555160400000 , 13.663 ] , [ 1555164000000 , 13.655 ] , [ 1555167600000 , 13.884 ] , [ 1555171200000 , 12.881 ] , [ 1555174800000 , 12.932 ] , [ 1555178400000 , 13.6 ] , [ 1555182000000 , 15.211 ] , [ 1555185600000 , 15.788 ] , [ 1555189200000 , 15.888 ] , [ 1555192800000 , 15.233 ] , [ 1555196400000 , 15.154 ] , [ 1555200000000 , 14.064 ] , [ 1555203600000 , 13.379 ] , [ 1555207200000 , 13.052 ] , [ 1555210800000 , 12.591 ] , [ 1555214400000 , 12.465 ] , [ 1555218000000 , 12.334 ] , [ 1555221600000 , 11.183 ] , [ 1555225200000 , 10.774 ] , [ 1555228800000 , 11.261 ] , [ 1555232400000 , 12.221 ] , [ 1555236000000 , 13.238 ] , [ 1555239600000 , 14.106 ] , [ 1555243200000 , 14.606 ] , [ 1555246800000 , 15.139 ] , [ 1555250400000 , 15.228 ] , [ 1555254000000 , 15.547 ] , [ 1555257600000 , 14.707 ] , [ 1555261200000 , 14.311 ] , [ 1555264800000 , 14.418 ] , [ 1555268400000 , 15.272 ] , [ 1555272000000 , 15.14 ] , [ 1555275600000 , 15.081 ] , [ 1555279200000 , 14.687 ] , [ 1555282800000 , 14.287 ] , [ 1555286400000 , 13.87 ] , [ 1555290000000 , 13.985 ] , [ 1555293600000 , 13.802 ] , [ 1555297200000 , 13.914 ] , [ 1555300800000 , 13.931 ] , [ 1555304400000 , 13.181 ] , [ 1555308000000 , 11.742 ] , [ 1555311600000 , 9.922 ] , [ 1555315200000 , 8.805 ] , [ 1555318800000 , 9.75 ] , [ 1555322400000 , 11.926 ] , [ 1555326000000 , 14.061 ] , [ 1555329600000 , 14.608 ] , [ 1555333200000 , 14.857 ] , [ 1555336800000 , 15.243 ] , [ 1555340400000 , 16.975 ] , [ 1555344000000 , 18.731 ] , [ 1555347600000 , 19.403 ] , [ 1555351200000 , 22.023 ] , [ 1555354800000 , 25.832 ] , [ 1555358400000 , 27.193 ] , [ 1555362000000 , 26.787 ] , [ 1555365600000 , 25.195 ] , [ 1555369200000 , 23.785 ] , [ 1555372800000 , 22.344 ] , [ 1555376400000 , 20.893 ] , [ 1555380000000 , 19.88 ] , [ 1555383600000 , 19.288 ] , [ 1555387200000 , 19.369 ] , [ 1555390800000 , 17.449 ] , [ 1555394400000 , 14.397 ] , [ 1555398000000 , 11.079 ] , [ 1555401600000 , 10.218 ] , [ 1555405200000 , 11.931 ] , [ 1555408800000 , 14.831 ] , [ 1555412400000 , 15.992 ] , [ 1555416000000 , 15.861 ] , [ 1555419600000 , 15.6 ] , [ 1555423200000 , 15.654 ] , [ 1555426800000 , 16.531 ] , [ 1555430400000 , 17.66 ] , [ 1555434000000 , 18.173 ] , [ 1555437600000 , 21.018 ] , [ 1555441200000 , 23.634 ] , [ 1555444800000 , 24.467 ] , [ 1555448400000 , 24.695 ] , [ 1555452000000 , 23.568 ] , [ 1555455600000 , 22.614 ] , [ 1555459200000 , 21.351 ] , [ 1555462800000 , 19.855 ] , [ 1555466400000 , 18.675 ] , [ 1555470000000 , 17.94 ] , [ 1555473600000 , 17.581 ] , [ 1555477200000 , 15.879 ] , [ 1555480800000 , 12.179 ] , [ 1555484400000 , 9.551 ] , [ 1555488000000 , 10.422 ] , [ 1555491600000 , 13.625 ] , [ 1555495200000 , 14.834 ] , [ 1555498800000 , 14.62 ] , [ 1555502400000 , 13.997 ] , [ 1555506000000 , 13.461 ] , [ 1555509600000 , 13.816 ] , [ 1555513200000 , 14.028 ] , [ 1555516800000 , 14.671 ] , [ 1555520400000 , 15.439 ] , [ 1555524000000 , 18.924 ] , [ 1555527600000 , 22.654 ] , [ 1555531200000 , 23.798 ] , [ 1555534800000 , 23.667 ] , [ 1555538400000 , 22.866 ] , [ 1555542000000 , 22.019 ] , [ 1555545600000 , 21.162 ] , [ 1555549200000 , 20.221 ] , [ 1555552800000 , 19.422 ] , [ 1555556400000 , 18.856 ] , [ 1555560000000 , 18.755 ] , [ 1555563600000 , 16.959 ] , [ 1555567200000 , 12.699 ] , [ 1555570800000 , 9.192 ] , [ 1555574400000 , 9.498 ] , [ 1555578000000 , 12.43 ] , [ 1555581600000 , 17.165 ] , [ 1555585200000 , 21.281 ] , [ 1555588800000 , 21.28 ] , [ 1555592400000 , 22.204 ] , [ 1555596000000 , 22.985 ] , [ 1555599600000 , 23.348 ] , [ 1555603200000 , 23.109 ] , [ 1555606800000 , 21.672 ] , [ 1555610400000 , 22.975 ] , [ 1555614000000 , 25.995 ] , [ 1555617600000 , 26.958 ] , [ 1555621200000 , 26.56 ] , [ 1555624800000 , 25.183 ] , [ 1555628400000 , 23.806 ] , [ 1555632000000 , 22.132 ] , [ 1555635600000 , 20.459 ] , [ 1555639200000 , 19.212 ] , [ 1555642800000 , 17.855 ] , [ 1555646400000 , 16.791 ] , [ 1555650000000 , 14.827 ] , [ 1555653600000 , 10.184 ] , [ 1555657200000 , 6.032 ] , [ 1555660800000 , 5.748 ] , [ 1555664400000 , 6.774 ] , [ 1555668000000 , 9.095 ] , [ 1555671600000 , 10.896 ] , [ 1555675200000 , 10.65 ] , [ 1555678800000 , 10.827 ] , [ 1555682400000 , 10.889 ] , [ 1555686000000 , 11.452 ] , [ 1555689600000 , 12.247 ] , [ 1555693200000 , 12.083 ] , [ 1555696800000 , 13.967 ] , [ 1555700400000 , 16.595 ] , [ 1555704000000 , 17.32 ] , [ 1555707600000 , 16.282 ] , [ 1555711200000 , 15.453 ] , [ 1555714800000 , 14.071 ] , [ 1555718400000 , 12.326 ] , [ 1555722000000 , 10.601 ] , [ 1555725600000 , 9.397 ] , [ 1555729200000 , 8.537 ] , [ 1555732800000 , 8.275 ] , [ 1555736400000 , 7.576 ] , [ 1555740000000 , 5.357 ] , [ 1555743600000 , 2.963 ] , [ 1555747200000 , 2.491 ] , [ 1555750800000 , 3.227 ] , [ 1555754400000 , 4.159 ] , [ 1555758000000 , 4.459 ] , [ 1555761600000 , 4.145 ] , [ 1555765200000 , 3.892 ] , [ 1555768800000 , 4.054 ] , [ 1555772400000 , 4.605 ] , [ 1555776000000 , 5.527 ] , [ 1555779600000 , 6.691 ] , [ 1555783200000 , 9.211 ] , [ 1555786800000 , 12.162 ] , [ 1555790400000 , 13.203 ] , [ 1555794000000 , 12.853 ] , [ 1555797600000 , 11.55 ] , [ 1555801200000 , 10.021 ] , [ 1555804800000 , 8.379 ] , [ 1555808400000 , 7.171 ] , [ 1555812000000 , 6.089 ] , [ 1555815600000 , 5.368 ] , [ 1555819200000 , 5.21 ] , [ 1555822800000 , 4.964 ] , [ 1555826400000 , 3.492 ] , [ 1555830000000 , 1.426 ] , [ 1555833600000 , 0.815 ] , [ 1555837200000 , 1.454 ] , [ 1555840800000 , 2.152 ] , [ 1555844400000 , 2.055 ] , [ 1555848000000 , 1.896 ] , [ 1555851600000 , 1.971 ] , [ 1555855200000 , 2.237 ] , [ 1555858800000 , 2.892 ] , [ 1555862400000 , 3.858 ] , [ 1555866000000 , 5.18 ] , [ 1555869600000 , 8.096 ] , [ 1555873200000 , 12.482 ] , [ 1555876800000 , 15.45 ] , [ 1555880400000 , 18.001 ] , [ 1555884000000 , 19.239 ] , [ 1555887600000 , 19.535 ] , [ 1555891200000 , 19.253 ] , [ 1555894800000 , 19.362 ] , [ 1555898400000 , 19.469 ] , [ 1555902000000 , 19.869 ] , [ 1555905600000 , 20.6 ] , [ 1555909200000 , 19.345 ] , [ 1555912800000 , 15.37 ] , [ 1555916400000 , 12.723 ] , [ 1555920000000 , 13.591 ] , [ 1555923600000 , 16.623 ] , [ 1555927200000 , 15.712 ] , [ 1555930800000 , 13.761 ] , [ 1555934400000 , 13.65 ] , [ 1555938000000 , 16.391 ] , [ 1555941600000 , 19.842 ] , [ 1555945200000 , 26.045 ] , [ 1555948800000 , 28.663 ] , [ 1555952400000 , 30.319 ] , [ 1555956000000 , 33.862 ] , [ 1555959600000 , 36.483 ] , [ 1555963200000 , 36.72 ] , [ 1555966800000 , 33.192 ] , [ 1555970400000 , 31.236 ] , [ 1555974000000 , 30.485 ] , [ 1555977600000 , 30.259 ] , [ 1555981200000 , 29.907 ] , [ 1555984800000 , 29.98 ] , [ 1555988400000 , 34.432 ] , [ 1555992000000 , 35.664 ] , [ 1555995600000 , 34.954 ] , [ 1555999200000 , 34.518 ] , [ 1556002800000 , 33.731 ] , [ 1556006400000 , 32.988 ] , [ 1556010000000 , 31.736 ] , [ 1556013600000 , 30.961 ] , [ 1556017200000 , 31.317 ] , [ 1556020800000 , 31.397 ] , [ 1556024400000 , 31.987 ] , [ 1556028000000 , 32.637 ] , [ 1556031600000 , 33.031 ] , [ 1556035200000 , 33.013 ] , [ 1556038800000 , 31.797 ] , [ 1556042400000 , 32.009 ] , [ 1556046000000 , 31.918 ] , [ 1556049600000 , 30.505 ] , [ 1556053200000 , 29.5 ] , [ 1556056800000 , 28.547 ] , [ 1556060400000 , 26.55 ] , [ 1556064000000 , 25.054 ] , [ 1556067600000 , 23.309 ] , [ 1556071200000 , 21.98 ] , [ 1556074800000 , 21.607 ] , [ 1556078400000 , 22.182 ] , [ 1556082000000 , 21.756 ] , [ 1556085600000 , 19.43 ] , [ 1556089200000 , 17.702 ] , [ 1556092800000 , 16.278 ] , [ 1556096400000 , 15.067 ] , [ 1556100000000 , 14.922 ] , [ 1556103600000 , 15.161 ] , [ 1556107200000 , 15.938 ] , [ 1556110800000 , 17.043 ] , [ 1556114400000 , 18.41 ] , [ 1556118000000 , 20.966 ] , [ 1556121600000 , 23.9 ] , [ 1556125200000 , 24.899 ] , [ 1556128800000 , 27.749 ] , [ 1556132400000 , 30.111 ] , [ 1556136000000 , 30.187 ] , [ 1556139600000 , 28.053 ] , [ 1556143200000 , 25.641 ] , [ 1556146800000 , 21.549 ] , [ 1556150400000 , 17.088 ] , [ 1556154000000 , 13.802 ] , [ 1556157600000 , 13.568 ] , [ 1556161200000 , 14.544 ] , [ 1556164800000 , 14.05 ] , [ 1556168400000 , 12.86 ] , [ 1556172000000 , 11.005 ] , [ 1556175600000 , 10.369 ] , [ 1556179200000 , 10.276 ] , [ 1556182800000 , 11.12 ] , [ 1556186400000 , 12.177 ] , [ 1556190000000 , 13.283 ] , [ 1556193600000 , 14.183 ] , [ 1556197200000 , 13.811 ] , [ 1556200800000 , 13.703 ] , [ 1556204400000 , 13.273 ] , [ 1556208000000 , 12.865 ] , [ 1556211600000 , 12.568 ] , [ 1556215200000 , 14.994 ] , [ 1556218800000 , 17.909 ] , [ 1556222400000 , 19.299 ] , [ 1556226000000 , 19.328 ] , [ 1556229600000 , 17.352 ] , [ 1556233200000 , 14.932 ] , [ 1556236800000 , 12.638 ] , [ 1556240400000 , 11.259 ] , [ 1556244000000 , 10.797 ] , [ 1556247600000 , 11.324 ] , [ 1556251200000 , 11.112 ] , [ 1556254800000 , 9.839 ] , [ 1556258400000 , 8.583 ] , [ 1556262000000 , 9.376 ] , [ 1556265600000 , 9.697 ] , [ 1556269200000 , 9.917 ] , [ 1556272800000 , 10.301 ] , [ 1556276400000 , 10.827 ] , [ 1556280000000 , 11.58 ] , [ 1556283600000 , 12.336 ] , [ 1556287200000 , 13.032 ] , [ 1556290800000 , 13.14 ] , [ 1556294400000 , 12.759 ] , [ 1556298000000 , 12.984 ] , [ 1556301600000 , 12.58 ] , [ 1556305200000 , 12.757 ] , [ 1556308800000 , 12.856 ] , [ 1556312400000 , 12.129 ] , [ 1556316000000 , 12.383 ] , [ 1556319600000 , 13.785 ] , [ 1556323200000 , 14.512 ] , [ 1556326800000 , 15.107 ] , [ 1556330400000 , 15.01 ] , [ 1556334000000 , 14.051 ] , [ 1556337600000 , 13.528 ] , [ 1556341200000 , 12.259 ] , [ 1556344800000 , 10.394 ] , [ 1556348400000 , 10.355 ] , [ 1556352000000 , 11.217 ] , [ 1556355600000 , 12.083 ] , [ 1556359200000 , 12.457 ] , [ 1556362800000 , 11.944 ] , [ 1556366400000 , 12.09 ] , [ 1556370000000 , 11.79 ] , [ 1556373600000 , 11.35 ] , [ 1556377200000 , 10.416 ] , [ 1556380800000 , 8.883 ] , [ 1556384400000 , 8.871 ] , [ 1556388000000 , 8.523 ] , [ 1556391600000 , 8.471 ] , [ 1556395200000 , 8.726 ] , [ 1556398800000 , 9.239 ] , [ 1556402400000 , 9.355 ] , [ 1556406000000 , 9.777 ] , [ 1556409600000 , 10.058 ] , [ 1556413200000 , 10.214 ] , [ 1556416800000 , 9.401 ] , [ 1556420400000 , 8.356 ] , [ 1556424000000 , 7.376 ] , [ 1556427600000 , 6.085 ] , [ 1556431200000 , 4.642 ] , [ 1556434800000 , 4.09 ] , [ 1556438400000 , 3.448 ] , [ 1556442000000 , 3.183 ] , [ 1556445600000 , 3.441 ] , [ 1556449200000 , 3.346 ] , [ 1556452800000 , 2.995 ] , [ 1556456400000 , 2.801 ] , [ 1556460000000 , 2.966 ] , [ 1556463600000 , 3.083 ] , [ 1556467200000 , 3.115 ] , [ 1556470800000 , 2.989 ] , [ 1556474400000 , 2.914 ] , [ 1556478000000 , 3.092 ] , [ 1556481600000 , 3.349 ] , [ 1556485200000 , 3.834 ] , [ 1556488800000 , 4.467 ] , [ 1556492400000 , 5.046 ] , [ 1556496000000 , 5.679 ] , [ 1556499600000 , 6.252 ] , [ 1556503200000 , 6.737 ] , [ 1556506800000 , 7.706 ] , [ 1556510400000 , 8.642 ] , [ 1556514000000 , 9.284 ] , [ 1556517600000 , 9.577 ] , [ 1556521200000 , 9.95 ] , [ 1556524800000 , 10.958 ] , [ 1556528400000 , 12.055 ] , [ 1556532000000 , 12.879 ] , [ 1556535600000 , 13.435 ] , [ 1556539200000 , 14.166 ] , [ 1556542800000 , 14.767 ] , [ 1556546400000 , 15.514 ] , [ 1556550000000 , 15.959 ] , [ 1556553600000 , 16.208 ] , [ 1556557200000 , 15.605 ] , [ 1556560800000 , 14.46 ] , [ 1556564400000 , 13.802 ] , [ 1556568000000 , 12.73 ] , [ 1556571600000 , 11.59 ] , [ 1556575200000 , 10.568 ] , [ 1556578800000 , 9.533 ] , [ 1556582400000 , 9.17 ] , [ 1556586000000 , 8.752 ] , [ 1556589600000 , 8.932 ] , [ 1556593200000 , 9.205 ] , [ 1556596800000 , 8.973 ] , [ 1556600400000 , 7.249 ] , [ 1556604000000 , 5.135 ] , [ 1556607600000 , 4.237 ] , [ 1556611200000 , 4.249 ] , [ 1556614800000 , 4.629 ] , [ 1556618400000 , 5.064 ] , [ 1556622000000 , 5.827 ] , [ 1556625600000 , 6.693 ] , [ 1556629200000 , 7.344 ] , [ 1556632800000 , 7.687 ] , [ 1556636400000 , 8.012 ] , [ 1556640000000 , 8.185 ] , [ 1556643600000 , 7.543 ] , [ 1556647200000 , 7.493 ] , [ 1556650800000 , 8.375 ] , [ 1556654400000 , 8.85 ] , [ 1556658000000 , 8.481 ] ]
  } ,
  {
    "key" : [{ "en":"Solar" , "de":"Solar" , "fr":"Solaire" , "it":"Solare" }] ,
    "color" : "rgb(255,205,100)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1554069600000 , 0 ] , [ 1554073200000 , 0 ] , [ 1554076800000 , 0 ] , [ 1554080400000 , 0 ] , [ 1554084000000 , 0 ] , [ 1554087600000 , 0 ] , [ 1554091200000 , 0.012 ] , [ 1554094800000 , 1.547 ] , [ 1554098400000 , 7.68 ] , [ 1554102000000 , 15.92 ] , [ 1554105600000 , 23.227 ] , [ 1554109200000 , 28.558 ] , [ 1554112800000 , 31.632 ] , [ 1554116400000 , 32.518 ] , [ 1554120000000 , 30.99 ] , [ 1554123600000 , 26.978 ] , [ 1554127200000 , 20.685 ] , [ 1554130800000 , 12.649 ] , [ 1554134400000 , 4.847 ] , [ 1554138000000 , 0.597 ] , [ 1554141600000 , 0 ] , [ 1554145200000 , 0 ] , [ 1554148800000 , 0 ] , [ 1554152400000 , 0 ] , [ 1554156000000 , 0 ] , [ 1554159600000 , 0 ] , [ 1554163200000 , 0 ] , [ 1554166800000 , 0 ] , [ 1554170400000 , 0 ] , [ 1554174000000 , 0 ] , [ 1554177600000 , 0.017 ] , [ 1554181200000 , 1.671 ] , [ 1554184800000 , 7.525 ] , [ 1554188400000 , 14.988 ] , [ 1554192000000 , 21.417 ] , [ 1554195600000 , 25.62 ] , [ 1554199200000 , 27.363 ] , [ 1554202800000 , 27.07 ] , [ 1554206400000 , 24.442 ] , [ 1554210000000 , 20.018 ] , [ 1554213600000 , 14.226 ] , [ 1554217200000 , 8.003 ] , [ 1554220800000 , 2.93 ] , [ 1554224400000 , 0.366 ] , [ 1554228000000 , 0 ] , [ 1554231600000 , 0 ] , [ 1554235200000 , 0 ] , [ 1554238800000 , 0 ] , [ 1554242400000 , 0 ] , [ 1554246000000 , 0 ] , [ 1554249600000 , 0 ] , [ 1554253200000 , 0 ] , [ 1554256800000 , 0 ] , [ 1554260400000 , 0 ] , [ 1554264000000 , 0.017 ] , [ 1554267600000 , 0.867 ] , [ 1554271200000 , 3.423 ] , [ 1554274800000 , 7.338 ] , [ 1554278400000 , 12.217 ] , [ 1554282000000 , 16.282 ] , [ 1554285600000 , 18.488 ] , [ 1554289200000 , 19.052 ] , [ 1554292800000 , 18.27 ] , [ 1554296400000 , 15.669 ] , [ 1554300000000 , 11.64 ] , [ 1554303600000 , 6.704 ] , [ 1554307200000 , 2.305 ] , [ 1554310800000 , 0.226 ] , [ 1554314400000 , 0 ] , [ 1554318000000 , 0 ] , [ 1554321600000 , 0 ] , [ 1554325200000 , 0 ] , [ 1554328800000 , 0 ] , [ 1554332400000 , 0 ] , [ 1554336000000 , 0 ] , [ 1554339600000 , 0 ] , [ 1554343200000 , 0 ] , [ 1554346800000 , 0 ] , [ 1554350400000 , 0.024 ] , [ 1554354000000 , 1.055 ] , [ 1554357600000 , 3.971 ] , [ 1554361200000 , 7.766 ] , [ 1554364800000 , 11.387 ] , [ 1554368400000 , 14.233 ] , [ 1554372000000 , 15.975 ] , [ 1554375600000 , 16.356 ] , [ 1554379200000 , 15.664 ] , [ 1554382800000 , 13.442 ] , [ 1554386400000 , 9.891 ] , [ 1554390000000 , 5.966 ] , [ 1554393600000 , 2.31 ] , [ 1554397200000 , 0.29 ] , [ 1554400800000 , 0 ] , [ 1554404400000 , 0 ] , [ 1554408000000 , 0 ] , [ 1554411600000 , 0 ] , [ 1554415200000 , 0 ] , [ 1554418800000 , 0 ] , [ 1554422400000 , 0 ] , [ 1554426000000 , 0 ] , [ 1554429600000 , 0 ] , [ 1554433200000 , 0 ] , [ 1554436800000 , 0.017 ] , [ 1554440400000 , 0.651 ] , [ 1554444000000 , 2.605 ] , [ 1554447600000 , 5.342 ] , [ 1554451200000 , 7.947 ] , [ 1554454800000 , 9.953 ] , [ 1554458400000 , 11.199 ] , [ 1554462000000 , 11.865 ] , [ 1554465600000 , 11.575 ] , [ 1554469200000 , 10.544 ] , [ 1554472800000 , 8.56 ] , [ 1554476400000 , 5.512 ] , [ 1554480000000 , 2.175 ] , [ 1554483600000 , 0.291 ] , [ 1554487200000 , 0.001 ] , [ 1554490800000 , 0 ] , [ 1554494400000 , 0 ] , [ 1554498000000 , 0 ] , [ 1554501600000 , 0 ] , [ 1554505200000 , 0 ] , [ 1554508800000 , 0 ] , [ 1554512400000 , 0 ] , [ 1554516000000 , 0 ] , [ 1554519600000 , 0 ] , [ 1554523200000 , 0.029 ] , [ 1554526800000 , 1.376 ] , [ 1554530400000 , 5.47 ] , [ 1554534000000 , 11.062 ] , [ 1554537600000 , 17.624 ] , [ 1554541200000 , 23.161 ] , [ 1554544800000 , 26.08 ] , [ 1554548400000 , 26.97 ] , [ 1554552000000 , 25.447 ] , [ 1554555600000 , 21.764 ] , [ 1554559200000 , 16.955 ] , [ 1554562800000 , 11.047 ] , [ 1554566400000 , 4.612 ] , [ 1554570000000 , 0.675 ] , [ 1554573600000 , 0.001 ] , [ 1554577200000 , 0 ] , [ 1554580800000 , 0 ] , [ 1554584400000 , 0 ] , [ 1554588000000 , 0 ] , [ 1554591600000 , 0 ] , [ 1554595200000 , 0 ] , [ 1554598800000 , 0 ] , [ 1554602400000 , 0 ] , [ 1554606000000 , 0 ] , [ 1554609600000 , 0.047 ] , [ 1554613200000 , 2.074 ] , [ 1554616800000 , 8.003 ] , [ 1554620400000 , 15.274 ] , [ 1554624000000 , 21.62 ] , [ 1554627600000 , 26.031 ] , [ 1554631200000 , 28.082 ] , [ 1554634800000 , 27.956 ] , [ 1554638400000 , 25.878 ] , [ 1554642000000 , 21.739 ] , [ 1554645600000 , 16.285 ] , [ 1554649200000 , 9.933 ] , [ 1554652800000 , 4.047 ] , [ 1554656400000 , 0.644 ] , [ 1554660000000 , 0.002 ] , [ 1554663600000 , 0 ] , [ 1554667200000 , 0 ] , [ 1554670800000 , 0 ] , [ 1554674400000 , 0 ] , [ 1554678000000 , 0 ] , [ 1554681600000 , 0 ] , [ 1554685200000 , 0 ] , [ 1554688800000 , 0 ] , [ 1554692400000 , 0 ] , [ 1554696000000 , 0.047 ] , [ 1554699600000 , 1.482 ] , [ 1554703200000 , 5.48 ] , [ 1554706800000 , 10.706 ] , [ 1554710400000 , 15.905 ] , [ 1554714000000 , 19.7 ] , [ 1554717600000 , 21.773 ] , [ 1554721200000 , 22.173 ] , [ 1554724800000 , 20.667 ] , [ 1554728400000 , 17.715 ] , [ 1554732000000 , 13.371 ] , [ 1554735600000 , 8.391 ] , [ 1554739200000 , 3.592 ] , [ 1554742800000 , 0.62 ] , [ 1554746400000 , 0.003 ] , [ 1554750000000 , 0 ] , [ 1554753600000 , 0 ] , [ 1554757200000 , 0 ] , [ 1554760800000 , 0 ] , [ 1554764400000 , 0 ] , [ 1554768000000 , 0 ] , [ 1554771600000 , 0 ] , [ 1554775200000 , 0 ] , [ 1554778800000 , 0 ] , [ 1554782400000 , 0.049 ] , [ 1554786000000 , 1.45 ] , [ 1554789600000 , 5.503 ] , [ 1554793200000 , 10.314 ] , [ 1554796800000 , 15.131 ] , [ 1554800400000 , 18.873 ] , [ 1554804000000 , 21.554 ] , [ 1554807600000 , 22.288 ] , [ 1554811200000 , 21.2 ] , [ 1554814800000 , 18.407 ] , [ 1554818400000 , 14.088 ] , [ 1554822000000 , 8.766 ] , [ 1554825600000 , 3.704 ] , [ 1554829200000 , 0.663 ] , [ 1554832800000 , 0.004 ] , [ 1554836400000 , 0 ] , [ 1554840000000 , 0 ] , [ 1554843600000 , 0 ] , [ 1554847200000 , 0 ] , [ 1554850800000 , 0 ] , [ 1554854400000 , 0 ] , [ 1554858000000 , 0 ] , [ 1554861600000 , 0 ] , [ 1554865200000 , 0 ] , [ 1554868800000 , 0.066 ] , [ 1554872400000 , 1.8 ] , [ 1554876000000 , 6.355 ] , [ 1554879600000 , 11.91 ] , [ 1554883200000 , 17.142 ] , [ 1554886800000 , 20.73 ] , [ 1554890400000 , 22.321 ] , [ 1554894000000 , 22.616 ] , [ 1554897600000 , 21.398 ] , [ 1554901200000 , 18.458 ] , [ 1554904800000 , 14.272 ] , [ 1554908400000 , 9.193 ] , [ 1554912000000 , 4.162 ] , [ 1554915600000 , 0.836 ] , [ 1554919200000 , 0.009 ] , [ 1554922800000 , 0 ] , [ 1554926400000 , 0 ] , [ 1554930000000 , 0 ] , [ 1554933600000 , 0 ] , [ 1554937200000 , 0 ] , [ 1554940800000 , 0 ] , [ 1554944400000 , 0 ] , [ 1554948000000 , 0 ] , [ 1554951600000 , 0 ] , [ 1554955200000 , 0.079 ] , [ 1554958800000 , 2.102 ] , [ 1554962400000 , 7.364 ] , [ 1554966000000 , 13.847 ] , [ 1554969600000 , 19.515 ] , [ 1554973200000 , 21.636 ] , [ 1554976800000 , 21.018 ] , [ 1554980400000 , 20.385 ] , [ 1554984000000 , 19.201 ] , [ 1554987600000 , 16.392 ] , [ 1554991200000 , 12.521 ] , [ 1554994800000 , 8.186 ] , [ 1554998400000 , 3.76 ] , [ 1555002000000 , 0.755 ] , [ 1555005600000 , 0.006 ] , [ 1555009200000 , 0 ] , [ 1555012800000 , 0 ] , [ 1555016400000 , 0 ] , [ 1555020000000 , 0 ] , [ 1555023600000 , 0 ] , [ 1555027200000 , 0 ] , [ 1555030800000 , 0 ] , [ 1555034400000 , 0 ] , [ 1555038000000 , 0 ] , [ 1555041600000 , 0.078 ] , [ 1555045200000 , 1.623 ] , [ 1555048800000 , 5.378 ] , [ 1555052400000 , 10.193 ] , [ 1555056000000 , 14.25 ] , [ 1555059600000 , 16.528 ] , [ 1555063200000 , 17.752 ] , [ 1555066800000 , 17.004 ] , [ 1555070400000 , 14.791 ] , [ 1555074000000 , 11.928 ] , [ 1555077600000 , 7.382 ] , [ 1555081200000 , 4.763 ] , [ 1555084800000 , 2.216 ] , [ 1555088400000 , 0.48 ] , [ 1555092000000 , 0.007 ] , [ 1555095600000 , 0 ] , [ 1555099200000 , 0 ] , [ 1555102800000 , 0 ] , [ 1555106400000 , 0 ] , [ 1555110000000 , 0 ] , [ 1555113600000 , 0 ] , [ 1555117200000 , 0 ] , [ 1555120800000 , 0 ] , [ 1555124400000 , 0 ] , [ 1555128000000 , 0.071 ] , [ 1555131600000 , 1.424 ] , [ 1555135200000 , 5.213 ] , [ 1555138800000 , 10.185 ] , [ 1555142400000 , 14.785 ] , [ 1555146000000 , 17.837 ] , [ 1555149600000 , 18.41 ] , [ 1555153200000 , 17.169 ] , [ 1555156800000 , 15.609 ] , [ 1555160400000 , 13.596 ] , [ 1555164000000 , 10.588 ] , [ 1555167600000 , 7.124 ] , [ 1555171200000 , 3.521 ] , [ 1555174800000 , 0.764 ] , [ 1555178400000 , 0.011 ] , [ 1555182000000 , 0 ] , [ 1555185600000 , 0 ] , [ 1555189200000 , 0 ] , [ 1555192800000 , 0 ] , [ 1555196400000 , 0 ] , [ 1555200000000 , 0 ] , [ 1555203600000 , 0 ] , [ 1555207200000 , 0 ] , [ 1555210800000 , 0 ] , [ 1555214400000 , 0.061 ] , [ 1555218000000 , 1.426 ] , [ 1555221600000 , 5.005 ] , [ 1555225200000 , 9.71 ] , [ 1555228800000 , 14.348 ] , [ 1555232400000 , 17.419 ] , [ 1555236000000 , 18.053 ] , [ 1555239600000 , 16.729 ] , [ 1555243200000 , 14.615 ] , [ 1555246800000 , 12.21 ] , [ 1555250400000 , 9.256 ] , [ 1555254000000 , 6.013 ] , [ 1555257600000 , 2.857 ] , [ 1555261200000 , 0.616 ] , [ 1555264800000 , 0.008 ] , [ 1555268400000 , 0 ] , [ 1555272000000 , 0 ] , [ 1555275600000 , 0 ] , [ 1555279200000 , 0 ] , [ 1555282800000 , 0 ] , [ 1555286400000 , 0 ] , [ 1555290000000 , 0 ] , [ 1555293600000 , 0 ] , [ 1555297200000 , 0 ] , [ 1555300800000 , 0.164 ] , [ 1555304400000 , 2.756 ] , [ 1555308000000 , 8.71 ] , [ 1555311600000 , 16.472 ] , [ 1555315200000 , 23.479 ] , [ 1555318800000 , 28.732 ] , [ 1555322400000 , 32.013 ] , [ 1555326000000 , 32.92 ] , [ 1555329600000 , 31.453 ] , [ 1555333200000 , 28.017 ] , [ 1555336800000 , 22.384 ] , [ 1555340400000 , 14.798 ] , [ 1555344000000 , 6.82 ] , [ 1555347600000 , 1.467 ] , [ 1555351200000 , 0.026 ] , [ 1555354800000 , 0 ] , [ 1555358400000 , 0 ] , [ 1555362000000 , 0 ] , [ 1555365600000 , 0 ] , [ 1555369200000 , 0 ] , [ 1555372800000 , 0 ] , [ 1555376400000 , 0 ] , [ 1555380000000 , 0 ] , [ 1555383600000 , 0 ] , [ 1555387200000 , 0.233 ] , [ 1555390800000 , 3.573 ] , [ 1555394400000 , 10.726 ] , [ 1555398000000 , 18.915 ] , [ 1555401600000 , 25.559 ] , [ 1555405200000 , 29.933 ] , [ 1555408800000 , 32.167 ] , [ 1555412400000 , 31.875 ] , [ 1555416000000 , 29.383 ] , [ 1555419600000 , 25.213 ] , [ 1555423200000 , 19.356 ] , [ 1555426800000 , 12.23 ] , [ 1555430400000 , 5.346 ] , [ 1555434000000 , 1.095 ] , [ 1555437600000 , 0.018 ] , [ 1555441200000 , 0 ] , [ 1555444800000 , 0 ] , [ 1555448400000 , 0 ] , [ 1555452000000 , 0 ] , [ 1555455600000 , 0 ] , [ 1555459200000 , 0 ] , [ 1555462800000 , 0 ] , [ 1555466400000 , 0 ] , [ 1555470000000 , 0 ] , [ 1555473600000 , 0.265 ] , [ 1555477200000 , 3.122 ] , [ 1555480800000 , 8.866 ] , [ 1555484400000 , 15.239 ] , [ 1555488000000 , 20.556 ] , [ 1555491600000 , 25.04 ] , [ 1555495200000 , 27.943 ] , [ 1555498800000 , 28.785 ] , [ 1555502400000 , 27.929 ] , [ 1555506000000 , 25.049 ] , [ 1555509600000 , 19.755 ] , [ 1555513200000 , 13.02 ] , [ 1555516800000 , 6.155 ] , [ 1555520400000 , 1.446 ] , [ 1555524000000 , 0.03 ] , [ 1555527600000 , 0 ] , [ 1555531200000 , 0 ] , [ 1555534800000 , 0 ] , [ 1555538400000 , 0 ] , [ 1555542000000 , 0 ] , [ 1555545600000 , 0 ] , [ 1555549200000 , 0 ] , [ 1555552800000 , 0 ] , [ 1555556400000 , 0 ] , [ 1555560000000 , 0.308 ] , [ 1555563600000 , 3.753 ] , [ 1555567200000 , 10.806 ] , [ 1555570800000 , 18.971 ] , [ 1555574400000 , 25.778 ] , [ 1555578000000 , 30.322 ] , [ 1555581600000 , 32.763 ] , [ 1555585200000 , 33.14 ] , [ 1555588800000 , 31.411 ] , [ 1555592400000 , 27.77 ] , [ 1555596000000 , 22.172 ] , [ 1555599600000 , 14.735 ] , [ 1555603200000 , 6.98 ] , [ 1555606800000 , 1.67 ] , [ 1555610400000 , 0.052 ] , [ 1555614000000 , 0 ] , [ 1555617600000 , 0 ] , [ 1555621200000 , 0 ] , [ 1555624800000 , 0 ] , [ 1555628400000 , 0 ] , [ 1555632000000 , 0 ] , [ 1555635600000 , 0 ] , [ 1555639200000 , 0 ] , [ 1555642800000 , 0 ] , [ 1555646400000 , 0.346 ] , [ 1555650000000 , 3.971 ] , [ 1555653600000 , 11.296 ] , [ 1555657200000 , 19.451 ] , [ 1555660800000 , 26.153 ] , [ 1555664400000 , 30.633 ] , [ 1555668000000 , 32.983 ] , [ 1555671600000 , 33.338 ] , [ 1555675200000 , 31.677 ] , [ 1555678800000 , 28.018 ] , [ 1555682400000 , 22.399 ] , [ 1555686000000 , 15.027 ] , [ 1555689600000 , 7.171 ] , [ 1555693200000 , 1.736 ] , [ 1555696800000 , 0.054 ] , [ 1555700400000 , 0 ] , [ 1555704000000 , 0 ] , [ 1555707600000 , 0 ] , [ 1555711200000 , 0 ] , [ 1555714800000 , 0 ] , [ 1555718400000 , 0 ] , [ 1555722000000 , 0 ] , [ 1555725600000 , 0 ] , [ 1555729200000 , 0 ] , [ 1555732800000 , 0.379 ] , [ 1555736400000 , 4.14 ] , [ 1555740000000 , 11.478 ] , [ 1555743600000 , 19.556 ] , [ 1555747200000 , 26.097 ] , [ 1555750800000 , 30.462 ] , [ 1555754400000 , 32.758 ] , [ 1555758000000 , 33.1 ] , [ 1555761600000 , 31.485 ] , [ 1555765200000 , 27.959 ] , [ 1555768800000 , 22.547 ] , [ 1555772400000 , 15.216 ] , [ 1555776000000 , 7.373 ] , [ 1555779600000 , 1.834 ] , [ 1555783200000 , 0.069 ] , [ 1555786800000 , 0 ] , [ 1555790400000 , 0 ] , [ 1555794000000 , 0 ] , [ 1555797600000 , 0 ] , [ 1555801200000 , 0 ] , [ 1555804800000 , 0 ] , [ 1555808400000 , 0 ] , [ 1555812000000 , 0 ] , [ 1555815600000 , 0 ] , [ 1555819200000 , 0.433 ] , [ 1555822800000 , 4.349 ] , [ 1555826400000 , 11.774 ] , [ 1555830000000 , 19.803 ] , [ 1555833600000 , 26.211 ] , [ 1555837200000 , 30.625 ] , [ 1555840800000 , 32.958 ] , [ 1555844400000 , 33.211 ] , [ 1555848000000 , 31.591 ] , [ 1555851600000 , 28.055 ] , [ 1555855200000 , 22.582 ] , [ 1555858800000 , 15.281 ] , [ 1555862400000 , 7.401 ] , [ 1555866000000 , 1.826 ] , [ 1555869600000 , 0.075 ] , [ 1555873200000 , 0 ] , [ 1555876800000 , 0 ] , [ 1555880400000 , 0 ] , [ 1555884000000 , 0 ] , [ 1555887600000 , 0 ] , [ 1555891200000 , 0 ] , [ 1555894800000 , 0 ] , [ 1555898400000 , 0 ] , [ 1555902000000 , 0.001 ] , [ 1555905600000 , 0.502 ] , [ 1555909200000 , 4.455 ] , [ 1555912800000 , 11.816 ] , [ 1555916400000 , 19.757 ] , [ 1555920000000 , 26.219 ] , [ 1555923600000 , 30.418 ] , [ 1555927200000 , 32.654 ] , [ 1555930800000 , 32.654 ] , [ 1555934400000 , 30.839 ] , [ 1555938000000 , 27.475 ] , [ 1555941600000 , 22.051 ] , [ 1555945200000 , 14.757 ] , [ 1555948800000 , 7.194 ] , [ 1555952400000 , 1.901 ] , [ 1555956000000 , 0.084 ] , [ 1555959600000 , 0 ] , [ 1555963200000 , 0 ] , [ 1555966800000 , 0 ] , [ 1555970400000 , 0 ] , [ 1555974000000 , 0 ] , [ 1555977600000 , 0 ] , [ 1555981200000 , 0 ] , [ 1555984800000 , 0 ] , [ 1555988400000 , 0.001 ] , [ 1555992000000 , 0.528 ] , [ 1555995600000 , 4.067 ] , [ 1555999200000 , 10.2 ] , [ 1556002800000 , 16.857 ] , [ 1556006400000 , 22.521 ] , [ 1556010000000 , 26.158 ] , [ 1556013600000 , 27.701 ] , [ 1556017200000 , 26.695 ] , [ 1556020800000 , 23.688 ] , [ 1556024400000 , 19.385 ] , [ 1556028000000 , 14.221 ] , [ 1556031600000 , 9.229 ] , [ 1556035200000 , 4.753 ] , [ 1556038800000 , 1.418 ] , [ 1556042400000 , 0.063 ] , [ 1556046000000 , 0 ] , [ 1556049600000 , 0 ] , [ 1556053200000 , 0 ] , [ 1556056800000 , 0 ] , [ 1556060400000 , 0 ] , [ 1556064000000 , 0 ] , [ 1556067600000 , 0 ] , [ 1556071200000 , 0 ] , [ 1556074800000 , 0.001 ] , [ 1556078400000 , 0.467 ] , [ 1556082000000 , 3.559 ] , [ 1556085600000 , 9.198 ] , [ 1556089200000 , 16.313 ] , [ 1556092800000 , 22.872 ] , [ 1556096400000 , 27.823 ] , [ 1556100000000 , 30.464 ] , [ 1556103600000 , 31.047 ] , [ 1556107200000 , 29.229 ] , [ 1556110800000 , 24.503 ] , [ 1556114400000 , 17.969 ] , [ 1556118000000 , 11.102 ] , [ 1556121600000 , 5.167 ] , [ 1556125200000 , 1.409 ] , [ 1556128800000 , 0.072 ] , [ 1556132400000 , 0 ] , [ 1556136000000 , 0 ] , [ 1556139600000 , 0 ] , [ 1556143200000 , 0 ] , [ 1556146800000 , 0 ] , [ 1556150400000 , 0 ] , [ 1556154000000 , 0 ] , [ 1556157600000 , 0 ] , [ 1556161200000 , 0.002 ] , [ 1556164800000 , 0.586 ] , [ 1556168400000 , 4.448 ] , [ 1556172000000 , 11.517 ] , [ 1556175600000 , 18.875 ] , [ 1556179200000 , 24.559 ] , [ 1556182800000 , 28.014 ] , [ 1556186400000 , 29.263 ] , [ 1556190000000 , 28.837 ] , [ 1556193600000 , 27.319 ] , [ 1556197200000 , 23.659 ] , [ 1556200800000 , 18.379 ] , [ 1556204400000 , 11.99 ] , [ 1556208000000 , 5.961 ] , [ 1556211600000 , 1.73 ] , [ 1556215200000 , 0.091 ] , [ 1556218800000 , 0 ] , [ 1556222400000 , 0 ] , [ 1556226000000 , 0 ] , [ 1556229600000 , 0 ] , [ 1556233200000 , 0 ] , [ 1556236800000 , 0 ] , [ 1556240400000 , 0 ] , [ 1556244000000 , 0 ] , [ 1556247600000 , 0.003 ] , [ 1556251200000 , 0.514 ] , [ 1556254800000 , 3.227 ] , [ 1556258400000 , 7.241 ] , [ 1556262000000 , 10.901 ] , [ 1556265600000 , 13.32 ] , [ 1556269200000 , 14.371 ] , [ 1556272800000 , 14.442 ] , [ 1556276400000 , 13.869 ] , [ 1556280000000 , 12.206 ] , [ 1556283600000 , 10.45 ] , [ 1556287200000 , 8.288 ] , [ 1556290800000 , 6.236 ] , [ 1556294400000 , 3.613 ] , [ 1556298000000 , 1.208 ] , [ 1556301600000 , 0.1 ] , [ 1556305200000 , 0 ] , [ 1556308800000 , 0 ] , [ 1556312400000 , 0 ] , [ 1556316000000 , 0 ] , [ 1556319600000 , 0 ] , [ 1556323200000 , 0 ] , [ 1556326800000 , 0 ] , [ 1556330400000 , 0 ] , [ 1556334000000 , 0.003 ] , [ 1556337600000 , 0.432 ] , [ 1556341200000 , 2.829 ] , [ 1556344800000 , 6.859 ] , [ 1556348400000 , 11.568 ] , [ 1556352000000 , 14.848 ] , [ 1556355600000 , 16.354 ] , [ 1556359200000 , 16.883 ] , [ 1556362800000 , 16.829 ] , [ 1556366400000 , 15.931 ] , [ 1556370000000 , 13.659 ] , [ 1556373600000 , 10.818 ] , [ 1556377200000 , 7.614 ] , [ 1556380800000 , 3.914 ] , [ 1556384400000 , 1.291 ] , [ 1556388000000 , 0.094 ] , [ 1556391600000 , 0 ] , [ 1556395200000 , 0 ] , [ 1556398800000 , 0 ] , [ 1556402400000 , 0 ] , [ 1556406000000 , 0 ] , [ 1556409600000 , 0 ] , [ 1556413200000 , 0 ] , [ 1556416800000 , 0 ] , [ 1556420400000 , 0.003 ] , [ 1556424000000 , 0.425 ] , [ 1556427600000 , 2.508 ] , [ 1556431200000 , 5.811 ] , [ 1556434800000 , 9.387 ] , [ 1556438400000 , 12.555 ] , [ 1556442000000 , 15.114 ] , [ 1556445600000 , 17.181 ] , [ 1556449200000 , 18.207 ] , [ 1556452800000 , 17.824 ] , [ 1556456400000 , 16.257 ] , [ 1556460000000 , 14.123 ] , [ 1556463600000 , 10.475 ] , [ 1556467200000 , 6.081 ] , [ 1556470800000 , 2.105 ] , [ 1556474400000 , 0.167 ] , [ 1556478000000 , 0 ] , [ 1556481600000 , 0 ] , [ 1556485200000 , 0 ] , [ 1556488800000 , 0 ] , [ 1556492400000 , 0 ] , [ 1556496000000 , 0 ] , [ 1556499600000 , 0 ] , [ 1556503200000 , 0 ] , [ 1556506800000 , 0.003 ] , [ 1556510400000 , 0.423 ] , [ 1556514000000 , 2.689 ] , [ 1556517600000 , 6.079 ] , [ 1556521200000 , 9.611 ] , [ 1556524800000 , 12.494 ] , [ 1556528400000 , 13.698 ] , [ 1556532000000 , 13.702 ] , [ 1556535600000 , 13.417 ] , [ 1556539200000 , 12.57 ] , [ 1556542800000 , 10.681 ] , [ 1556546400000 , 8.231 ] , [ 1556550000000 , 5.661 ] , [ 1556553600000 , 2.929 ] , [ 1556557200000 , 0.895 ] , [ 1556560800000 , 0.071 ] , [ 1556564400000 , 0 ] , [ 1556568000000 , 0 ] , [ 1556571600000 , 0 ] , [ 1556575200000 , 0 ] , [ 1556578800000 , 0 ] , [ 1556582400000 , 0 ] , [ 1556586000000 , 0 ] , [ 1556589600000 , 0 ] , [ 1556593200000 , 0.01 ] , [ 1556596800000 , 0.592 ] , [ 1556600400000 , 3.433 ] , [ 1556604000000 , 8.166 ] , [ 1556607600000 , 13.618 ] , [ 1556611200000 , 19.314 ] , [ 1556614800000 , 24.295 ] , [ 1556618400000 , 27.561 ] , [ 1556622000000 , 28.267 ] , [ 1556625600000 , 27.059 ] , [ 1556629200000 , 24.098 ] , [ 1556632800000 , 19.66 ] , [ 1556636400000 , 13.692 ] , [ 1556640000000 , 7.188 ] , [ 1556643600000 , 2.309 ] , [ 1556647200000 , 0.243 ] , [ 1556650800000 , 0 ] , [ 1556654400000 , 0 ] , [ 1556658000000 , 0 ] ]
  } ,
  {
    "key" : [{ "en":"Load" , "de":"Last" , "fr":"Charge" , "it":"Carico prognosi" }] ,
    "color" : "rgb(50,50,50)" ,
    "type" : "line",
    "yAxis" : "1",
    "values" : [ [ 1554069600000 , 44.43 ] , [ 1554073200000 , 42.223 ] , [ 1554076800000 , 41.604 ] , [ 1554080400000 , 42.351 ] , [ 1554084000000 , 44.509 ] , [ 1554087600000 , 48.521 ] , [ 1554091200000 , 57.644 ] , [ 1554094800000 , 62.45 ] , [ 1554098400000 , 64.528 ] , [ 1554102000000 , 64.78 ] , [ 1554105600000 , 64.817 ] , [ 1554109200000 , 65.526 ] , [ 1554112800000 , 65.337 ] , [ 1554116400000 , 64.786 ] , [ 1554120000000 , 63.665 ] , [ 1554123600000 , 62.203 ] , [ 1554127200000 , 60.539 ] , [ 1554130800000 , 60.149 ] , [ 1554134400000 , 61.113 ] , [ 1554138000000 , 62.608 ] , [ 1554141600000 , 62.738 ] , [ 1554145200000 , 60.458 ] , [ 1554148800000 , 56.947 ] , [ 1554152400000 , 51.833 ] , [ 1554156000000 , 49.249 ] , [ 1554159600000 , 47.526 ] , [ 1554163200000 , 46.613 ] , [ 1554166800000 , 47.175 ] , [ 1554170400000 , 48.557 ] , [ 1554174000000 , 52.283 ] , [ 1554177600000 , 59.925 ] , [ 1554181200000 , 64.629 ] , [ 1554184800000 , 66.739 ] , [ 1554188400000 , 66.176 ] , [ 1554192000000 , 66.13 ] , [ 1554195600000 , 66.973 ] , [ 1554199200000 , 67.045 ] , [ 1554202800000 , 67.25 ] , [ 1554206400000 , 66.218 ] , [ 1554210000000 , 65.392 ] , [ 1554213600000 , 64.139 ] , [ 1554217200000 , 63.481 ] , [ 1554220800000 , 63.257 ] , [ 1554224400000 , 63.252 ] , [ 1554228000000 , 63.774 ] , [ 1554231600000 , 61.062 ] , [ 1554235200000 , 57.695 ] , [ 1554238800000 , 53.23 ] , [ 1554242400000 , 50.146 ] , [ 1554246000000 , 48.249 ] , [ 1554249600000 , 46.929 ] , [ 1554253200000 , 47.2 ] , [ 1554256800000 , 48.474 ] , [ 1554260400000 , 52.07 ] , [ 1554264000000 , 59.413 ] , [ 1554267600000 , 62.953 ] , [ 1554271200000 , 64.245 ] , [ 1554274800000 , 64.539 ] , [ 1554278400000 , 66.142 ] , [ 1554282000000 , 67.918 ] , [ 1554285600000 , 67.246 ] , [ 1554289200000 , 66.908 ] , [ 1554292800000 , 65.685 ] , [ 1554296400000 , 64.471 ] , [ 1554300000000 , 63.044 ] , [ 1554303600000 , 62.711 ] , [ 1554307200000 , 61.979 ] , [ 1554310800000 , 62.643 ] , [ 1554314400000 , 62.141 ] , [ 1554318000000 , 59.261 ] , [ 1554321600000 , 56.16 ] , [ 1554325200000 , 51.986 ] , [ 1554328800000 , 49.735 ] , [ 1554332400000 , 47.885 ] , [ 1554336000000 , 47.093 ] , [ 1554339600000 , 47.73 ] , [ 1554343200000 , 48.662 ] , [ 1554346800000 , 51.365 ] , [ 1554350400000 , 58.182 ] , [ 1554354000000 , 62.482 ] , [ 1554357600000 , 64.863 ] , [ 1554361200000 , 64.703 ] , [ 1554364800000 , 66.01 ] , [ 1554368400000 , 67.169 ] , [ 1554372000000 , 67.278 ] , [ 1554375600000 , 66.655 ] , [ 1554379200000 , 66.037 ] , [ 1554382800000 , 65.325 ] , [ 1554386400000 , 63.597 ] , [ 1554390000000 , 63.221 ] , [ 1554393600000 , 62.812 ] , [ 1554397200000 , 62.518 ] , [ 1554400800000 , 62.118 ] , [ 1554404400000 , 59.878 ] , [ 1554408000000 , 56.896 ] , [ 1554411600000 , 52.647 ] , [ 1554415200000 , 49.822 ] , [ 1554418800000 , 47.867 ] , [ 1554422400000 , 46.886 ] , [ 1554426000000 , 46.864 ] , [ 1554429600000 , 48.668 ] , [ 1554433200000 , 51.849 ] , [ 1554436800000 , 58.435 ] , [ 1554440400000 , 62.983 ] , [ 1554444000000 , 65.804 ] , [ 1554447600000 , 66.828 ] , [ 1554451200000 , 67.254 ] , [ 1554454800000 , 67.415 ] , [ 1554458400000 , 66.814 ] , [ 1554462000000 , 66.178 ] , [ 1554465600000 , 64.458 ] , [ 1554469200000 , 63.242 ] , [ 1554472800000 , 62.361 ] , [ 1554476400000 , 62.012 ] , [ 1554480000000 , 61.071 ] , [ 1554483600000 , 60.773 ] , [ 1554487200000 , 59.832 ] , [ 1554490800000 , 57.313 ] , [ 1554494400000 , 54.064 ] , [ 1554498000000 , 50.815 ] , [ 1554501600000 , 47.898 ] , [ 1554505200000 , 45.73 ] , [ 1554508800000 , 44.873 ] , [ 1554512400000 , 44.811 ] , [ 1554516000000 , 44.942 ] , [ 1554519600000 , 45.017 ] , [ 1554523200000 , 45.784 ] , [ 1554526800000 , 48.523 ] , [ 1554530400000 , 52.736 ] , [ 1554534000000 , 54.892 ] , [ 1554537600000 , 55.524 ] , [ 1554541200000 , 55.137 ] , [ 1554544800000 , 54.393 ] , [ 1554548400000 , 53.129 ] , [ 1554552000000 , 52.083 ] , [ 1554555600000 , 51.299 ] , [ 1554559200000 , 50.237 ] , [ 1554562800000 , 50.431 ] , [ 1554566400000 , 51.119 ] , [ 1554570000000 , 51.105 ] , [ 1554573600000 , 51.661 ] , [ 1554577200000 , 50.899 ] , [ 1554580800000 , 49.016 ] , [ 1554584400000 , 45.518 ] , [ 1554588000000 , 42.43 ] , [ 1554591600000 , 40.564 ] , [ 1554595200000 , 39.54 ] , [ 1554598800000 , 39.26 ] , [ 1554602400000 , 39.678 ] , [ 1554606000000 , 39.793 ] , [ 1554609600000 , 39.677 ] , [ 1554613200000 , 41.24 ] , [ 1554616800000 , 45.369 ] , [ 1554620400000 , 47.673 ] , [ 1554624000000 , 48.803 ] , [ 1554627600000 , 50.358 ] , [ 1554631200000 , 50.106 ] , [ 1554634800000 , 48.002 ] , [ 1554638400000 , 46.716 ] , [ 1554642000000 , 46.139 ] , [ 1554645600000 , 45.821 ] , [ 1554649200000 , 47.041 ] , [ 1554652800000 , 48.757 ] , [ 1554656400000 , 49.996 ] , [ 1554660000000 , 51.097 ] , [ 1554663600000 , 50.043 ] , [ 1554667200000 , 49.318 ] , [ 1554670800000 , 46.585 ] , [ 1554674400000 , 43.669 ] , [ 1554678000000 , 42.312 ] , [ 1554681600000 , 41.755 ] , [ 1554685200000 , 42.252 ] , [ 1554688800000 , 44.273 ] , [ 1554692400000 , 48.659 ] , [ 1554696000000 , 56.479 ] , [ 1554699600000 , 61.177 ] , [ 1554703200000 , 63.731 ] , [ 1554706800000 , 64.06 ] , [ 1554710400000 , 64.887 ] , [ 1554714000000 , 65.49 ] , [ 1554717600000 , 65.452 ] , [ 1554721200000 , 65.261 ] , [ 1554724800000 , 64.377 ] , [ 1554728400000 , 63.732 ] , [ 1554732000000 , 62.193 ] , [ 1554735600000 , 61.259 ] , [ 1554739200000 , 61.287 ] , [ 1554742800000 , 61.623 ] , [ 1554746400000 , 61.437 ] , [ 1554750000000 , 59.405 ] , [ 1554753600000 , 55.65 ] , [ 1554757200000 , 51.096 ] , [ 1554760800000 , 48.718 ] , [ 1554764400000 , 46.948 ] , [ 1554768000000 , 46.161 ] , [ 1554771600000 , 46.454 ] , [ 1554775200000 , 47.836 ] , [ 1554778800000 , 51.432 ] , [ 1554782400000 , 58.717 ] , [ 1554786000000 , 63.02 ] , [ 1554789600000 , 65.592 ] , [ 1554793200000 , 66.153 ] , [ 1554796800000 , 67.109 ] , [ 1554800400000 , 67.544 ] , [ 1554804000000 , 67.289 ] , [ 1554807600000 , 66.802 ] , [ 1554811200000 , 65.757 ] , [ 1554814800000 , 64.583 ] , [ 1554818400000 , 63.467 ] , [ 1554822000000 , 63.15 ] , [ 1554825600000 , 63.129 ] , [ 1554829200000 , 63.521 ] , [ 1554832800000 , 63.177 ] , [ 1554836400000 , 60.379 ] , [ 1554840000000 , 56.952 ] , [ 1554843600000 , 52.676 ] , [ 1554847200000 , 49.649 ] , [ 1554850800000 , 47.703 ] , [ 1554854400000 , 46.835 ] , [ 1554858000000 , 47.764 ] , [ 1554861600000 , 49.197 ] , [ 1554865200000 , 52.636 ] , [ 1554868800000 , 58.943 ] , [ 1554872400000 , 62.982 ] , [ 1554876000000 , 65.419 ] , [ 1554879600000 , 65.116 ] , [ 1554883200000 , 66.26 ] , [ 1554886800000 , 67.213 ] , [ 1554890400000 , 67.037 ] , [ 1554894000000 , 66.291 ] , [ 1554897600000 , 65.475 ] , [ 1554901200000 , 64.259 ] , [ 1554904800000 , 62.889 ] , [ 1554908400000 , 62.544 ] , [ 1554912000000 , 62.339 ] , [ 1554915600000 , 62.42 ] , [ 1554919200000 , 61.9 ] , [ 1554922800000 , 59.593 ] , [ 1554926400000 , 56.541 ] , [ 1554930000000 , 52.962 ] , [ 1554933600000 , 49.844 ] , [ 1554937200000 , 48.342 ] , [ 1554940800000 , 47.401 ] , [ 1554944400000 , 47.79 ] , [ 1554948000000 , 49.435 ] , [ 1554951600000 , 52.187 ] , [ 1554955200000 , 58.427 ] , [ 1554958800000 , 62.916 ] , [ 1554962400000 , 64.84 ] , [ 1554966000000 , 64.21 ] , [ 1554969600000 , 65.312 ] , [ 1554973200000 , 67.711 ] , [ 1554976800000 , 66.878 ] , [ 1554980400000 , 65.692 ] , [ 1554984000000 , 64.09 ] , [ 1554987600000 , 63.603 ] , [ 1554991200000 , 62.427 ] , [ 1554994800000 , 62.323 ] , [ 1554998400000 , 62.033 ] , [ 1555002000000 , 62.055 ] , [ 1555005600000 , 61.894 ] , [ 1555009200000 , 59.82 ] , [ 1555012800000 , 56.672 ] , [ 1555016400000 , 52.492 ] , [ 1555020000000 , 49.735 ] , [ 1555023600000 , 48.136 ] , [ 1555027200000 , 47.47 ] , [ 1555030800000 , 47.903 ] , [ 1555034400000 , 49.149 ] , [ 1555038000000 , 52.057 ] , [ 1555041600000 , 58.161 ] , [ 1555045200000 , 62.886 ] , [ 1555048800000 , 65.869 ] , [ 1555052400000 , 65.89 ] , [ 1555056000000 , 67.114 ] , [ 1555059600000 , 67.72 ] , [ 1555063200000 , 66.561 ] , [ 1555066800000 , 65.36 ] , [ 1555070400000 , 64.077 ] , [ 1555074000000 , 62.68 ] , [ 1555077600000 , 61.65 ] , [ 1555081200000 , 61.226 ] , [ 1555084800000 , 61.002 ] , [ 1555088400000 , 60.357 ] , [ 1555092000000 , 59.79 ] , [ 1555095600000 , 57.543 ] , [ 1555099200000 , 54.581 ] , [ 1555102800000 , 51.299 ] , [ 1555106400000 , 48.421 ] , [ 1555110000000 , 46.404 ] , [ 1555113600000 , 45.208 ] , [ 1555117200000 , 45.172 ] , [ 1555120800000 , 45.23 ] , [ 1555124400000 , 45.248 ] , [ 1555128000000 , 46.552 ] , [ 1555131600000 , 49.467 ] , [ 1555135200000 , 53.016 ] , [ 1555138800000 , 56.107 ] , [ 1555142400000 , 57.372 ] , [ 1555146000000 , 57.512 ] , [ 1555149600000 , 57.328 ] , [ 1555153200000 , 55.717 ] , [ 1555156800000 , 53.707 ] , [ 1555160400000 , 53.424 ] , [ 1555164000000 , 52.853 ] , [ 1555167600000 , 53.435 ] , [ 1555171200000 , 54.705 ] , [ 1555174800000 , 54.541 ] , [ 1555178400000 , 54.221 ] , [ 1555182000000 , 52.765 ] , [ 1555185600000 , 51.448 ] , [ 1555189200000 , 47.75 ] , [ 1555192800000 , 44.457 ] , [ 1555196400000 , 42.58 ] , [ 1555200000000 , 41.515 ] , [ 1555203600000 , 41.421 ] , [ 1555207200000 , 41.606 ] , [ 1555210800000 , 41.4 ] , [ 1555214400000 , 40.939 ] , [ 1555218000000 , 42.731 ] , [ 1555221600000 , 45.989 ] , [ 1555225200000 , 48.885 ] , [ 1555228800000 , 51.034 ] , [ 1555232400000 , 52.986 ] , [ 1555236000000 , 52.64 ] , [ 1555239600000 , 50.926 ] , [ 1555243200000 , 48.914 ] , [ 1555246800000 , 48.138 ] , [ 1555250400000 , 47.973 ] , [ 1555254000000 , 49.125 ] , [ 1555257600000 , 50.542 ] , [ 1555261200000 , 51.152 ] , [ 1555264800000 , 51.502 ] , [ 1555268400000 , 50.912 ] , [ 1555272000000 , 50.122 ] , [ 1555275600000 , 46.968 ] , [ 1555279200000 , 44.51 ] , [ 1555282800000 , 43.206 ] , [ 1555286400000 , 42.504 ] , [ 1555290000000 , 42.743 ] , [ 1555293600000 , 44.623 ] , [ 1555297200000 , 48.921 ] , [ 1555300800000 , 56.317 ] , [ 1555304400000 , 61.747 ] , [ 1555308000000 , 64.261 ] , [ 1555311600000 , 65.193 ] , [ 1555315200000 , 65.082 ] , [ 1555318800000 , 65.488 ] , [ 1555322400000 , 64.64 ] , [ 1555326000000 , 64.021 ] , [ 1555329600000 , 62.689 ] , [ 1555333200000 , 61.827 ] , [ 1555336800000 , 60.308 ] , [ 1555340400000 , 60.252 ] , [ 1555344000000 , 60.969 ] , [ 1555347600000 , 61.715 ] , [ 1555351200000 , 61.345 ] , [ 1555354800000 , 59.334 ] , [ 1555358400000 , 55.909 ] , [ 1555362000000 , 52.369 ] , [ 1555365600000 , 49.118 ] , [ 1555369200000 , 47.594 ] , [ 1555372800000 , 47.081 ] , [ 1555376400000 , 47.698 ] , [ 1555380000000 , 49.145 ] , [ 1555383600000 , 52.704 ] , [ 1555387200000 , 59.176 ] , [ 1555390800000 , 64.151 ] , [ 1555394400000 , 66.656 ] , [ 1555398000000 , 67.292 ] , [ 1555401600000 , 66.542 ] , [ 1555405200000 , 66.538 ] , [ 1555408800000 , 66.682 ] , [ 1555412400000 , 65.879 ] , [ 1555416000000 , 64.326 ] , [ 1555419600000 , 63.338 ] , [ 1555423200000 , 61.811 ] , [ 1555426800000 , 61.863 ] , [ 1555430400000 , 62.568 ] , [ 1555434000000 , 62.458 ] , [ 1555437600000 , 62.344 ] , [ 1555441200000 , 60.577 ] , [ 1555444800000 , 56.87 ] , [ 1555448400000 , 52.676 ] , [ 1555452000000 , 49.488 ] , [ 1555455600000 , 47.657 ] , [ 1555459200000 , 47.289 ] , [ 1555462800000 , 47.205 ] , [ 1555466400000 , 48.709 ] , [ 1555470000000 , 52.42 ] , [ 1555473600000 , 58.783 ] , [ 1555477200000 , 63.504 ] , [ 1555480800000 , 65.968 ] , [ 1555484400000 , 66.116 ] , [ 1555488000000 , 67.137 ] , [ 1555491600000 , 67.495 ] , [ 1555495200000 , 66.547 ] , [ 1555498800000 , 65.543 ] , [ 1555502400000 , 64.241 ] , [ 1555506000000 , 62.824 ] , [ 1555509600000 , 61.243 ] , [ 1555513200000 , 60.636 ] , [ 1555516800000 , 60.526 ] , [ 1555520400000 , 61.062 ] , [ 1555524000000 , 60.931 ] , [ 1555527600000 , 59.693 ] , [ 1555531200000 , 56.24 ] , [ 1555534800000 , 52.186 ] , [ 1555538400000 , 48.684 ] , [ 1555542000000 , 46.63 ] , [ 1555545600000 , 45.955 ] , [ 1555549200000 , 46.178 ] , [ 1555552800000 , 47.752 ] , [ 1555556400000 , 51.259 ] , [ 1555560000000 , 57.109 ] , [ 1555563600000 , 61.735 ] , [ 1555567200000 , 64.678 ] , [ 1555570800000 , 64.95 ] , [ 1555574400000 , 64.766 ] , [ 1555578000000 , 64.325 ] , [ 1555581600000 , 63.869 ] , [ 1555585200000 , 63.988 ] , [ 1555588800000 , 62.445 ] , [ 1555592400000 , 61.066 ] , [ 1555596000000 , 59.687 ] , [ 1555599600000 , 59.187 ] , [ 1555603200000 , 58.923 ] , [ 1555606800000 , 59.426 ] , [ 1555610400000 , 58.454 ] , [ 1555614000000 , 56.512 ] , [ 1555617600000 , 52.96 ] , [ 1555621200000 , 48.595 ] , [ 1555624800000 , 44.915 ] , [ 1555628400000 , 42.571 ] , [ 1555632000000 , 41.373 ] , [ 1555635600000 , 40.939 ] , [ 1555639200000 , 40.606 ] , [ 1555642800000 , 40.256 ] , [ 1555646400000 , 39.612 ] , [ 1555650000000 , 42.156 ] , [ 1555653600000 , 45.51 ] , [ 1555657200000 , 47.438 ] , [ 1555660800000 , 48.99 ] , [ 1555664400000 , 50.624 ] , [ 1555668000000 , 49.866 ] , [ 1555671600000 , 48.395 ] , [ 1555675200000 , 46.998 ] , [ 1555678800000 , 45.642 ] , [ 1555682400000 , 44.749 ] , [ 1555686000000 , 45.252 ] , [ 1555689600000 , 46.604 ] , [ 1555693200000 , 47.127 ] , [ 1555696800000 , 47.084 ] , [ 1555700400000 , 46.969 ] , [ 1555704000000 , 45.512 ] , [ 1555707600000 , 41.914 ] , [ 1555711200000 , 39.292 ] , [ 1555714800000 , 37.591 ] , [ 1555718400000 , 36.782 ] , [ 1555722000000 , 36.549 ] , [ 1555725600000 , 37.222 ] , [ 1555729200000 , 38.455 ] , [ 1555732800000 , 39.433 ] , [ 1555736400000 , 42.652 ] , [ 1555740000000 , 46.249 ] , [ 1555743600000 , 48.93 ] , [ 1555747200000 , 49.529 ] , [ 1555750800000 , 50.191 ] , [ 1555754400000 , 49.996 ] , [ 1555758000000 , 48.655 ] , [ 1555761600000 , 47.302 ] , [ 1555765200000 , 46.37 ] , [ 1555768800000 , 45.496 ] , [ 1555772400000 , 46.393 ] , [ 1555776000000 , 47.165 ] , [ 1555779600000 , 47.432 ] , [ 1555783200000 , 46.854 ] , [ 1555786800000 , 46.253 ] , [ 1555790400000 , 43.825 ] , [ 1555794000000 , 41.007 ] , [ 1555797600000 , 37.878 ] , [ 1555801200000 , 35.683 ] , [ 1555804800000 , 34.826 ] , [ 1555808400000 , 34.266 ] , [ 1555812000000 , 34.726 ] , [ 1555815600000 , 35.06 ] , [ 1555819200000 , 35.029 ] , [ 1555822800000 , 37.078 ] , [ 1555826400000 , 40.642 ] , [ 1555830000000 , 43.085 ] , [ 1555833600000 , 44.022 ] , [ 1555837200000 , 44.905 ] , [ 1555840800000 , 44.119 ] , [ 1555844400000 , 42.256 ] , [ 1555848000000 , 40.729 ] , [ 1555851600000 , 39.592 ] , [ 1555855200000 , 39.14 ] , [ 1555858800000 , 40.071 ] , [ 1555862400000 , 41.383 ] , [ 1555866000000 , 42.544 ] , [ 1555869600000 , 43.392 ] , [ 1555873200000 , 43.331 ] , [ 1555876800000 , 41.36 ] , [ 1555880400000 , 38.628 ] , [ 1555884000000 , 36.297 ] , [ 1555887600000 , 34.949 ] , [ 1555891200000 , 34.27 ] , [ 1555894800000 , 34.106 ] , [ 1555898400000 , 34.94 ] , [ 1555902000000 , 35.46 ] , [ 1555905600000 , 35.928 ] , [ 1555909200000 , 38.129 ] , [ 1555912800000 , 41.567 ] , [ 1555916400000 , 43.839 ] , [ 1555920000000 , 45.976 ] , [ 1555923600000 , 48.249 ] , [ 1555927200000 , 48.008 ] , [ 1555930800000 , 46.452 ] , [ 1555934400000 , 45.054 ] , [ 1555938000000 , 44.37 ] , [ 1555941600000 , 44.403 ] , [ 1555945200000 , 43.847 ] , [ 1555948800000 , 45.017 ] , [ 1555952400000 , 44.805 ] , [ 1555956000000 , 46.997 ] , [ 1555959600000 , 47.876 ] , [ 1555963200000 , 46.486 ] , [ 1555966800000 , 44.185 ] , [ 1555970400000 , 41.187 ] , [ 1555974000000 , 39.565 ] , [ 1555977600000 , 38.863 ] , [ 1555981200000 , 38.999 ] , [ 1555984800000 , 40.717 ] , [ 1555988400000 , 44.83 ] , [ 1555992000000 , 53.069 ] , [ 1555995600000 , 58.965 ] , [ 1555999200000 , 62.594 ] , [ 1556002800000 , 63.835 ] , [ 1556006400000 , 65.082 ] , [ 1556010000000 , 66.528 ] , [ 1556013600000 , 66.803 ] , [ 1556017200000 , 66.745 ] , [ 1556020800000 , 65.206 ] , [ 1556024400000 , 63.688 ] , [ 1556028000000 , 62.646 ] , [ 1556031600000 , 61.129 ] , [ 1556035200000 , 61.792 ] , [ 1556038800000 , 61.113 ] , [ 1556042400000 , 59.661 ] , [ 1556046000000 , 57.711 ] , [ 1556049600000 , 53.685 ] , [ 1556053200000 , 49.377 ] , [ 1556056800000 , 46.732 ] , [ 1556060400000 , 44.984 ] , [ 1556064000000 , 44.234 ] , [ 1556067600000 , 45.08 ] , [ 1556071200000 , 46.104 ] , [ 1556074800000 , 49.146 ] , [ 1556078400000 , 54.774 ] , [ 1556082000000 , 60.314 ] , [ 1556085600000 , 63.011 ] , [ 1556089200000 , 63.929 ] , [ 1556092800000 , 65.918 ] , [ 1556096400000 , 66.773 ] , [ 1556100000000 , 66.111 ] , [ 1556103600000 , 65.37 ] , [ 1556107200000 , 64.158 ] , [ 1556110800000 , 63.144 ] , [ 1556114400000 , 61.07 ] , [ 1556118000000 , 60.353 ] , [ 1556121600000 , 60.567 ] , [ 1556125200000 , 60.748 ] , [ 1556128800000 , 59.422 ] , [ 1556132400000 , 58.382 ] , [ 1556136000000 , 54.623 ] , [ 1556139600000 , 50.628 ] , [ 1556143200000 , 47.61 ] , [ 1556146800000 , 45.502 ] , [ 1556150400000 , 43.833 ] , [ 1556154000000 , 43.947 ] , [ 1556157600000 , 45.385 ] , [ 1556161200000 , 48.696 ] , [ 1556164800000 , 55.083 ] , [ 1556168400000 , 60.452 ] , [ 1556172000000 , 63.871 ] , [ 1556175600000 , 64.977 ] , [ 1556179200000 , 65.877 ] , [ 1556182800000 , 67.219 ] , [ 1556186400000 , 66.967 ] , [ 1556190000000 , 65.409 ] , [ 1556193600000 , 64.106 ] , [ 1556197200000 , 63.23 ] , [ 1556200800000 , 62.274 ] , [ 1556204400000 , 61.656 ] , [ 1556208000000 , 60.444 ] , [ 1556211600000 , 59.807 ] , [ 1556215200000 , 58.337 ] , [ 1556218800000 , 57.699 ] , [ 1556222400000 , 54.695 ] , [ 1556226000000 , 50.857 ] , [ 1556229600000 , 48.518 ] , [ 1556233200000 , 46.138 ] , [ 1556236800000 , 44.922 ] , [ 1556240400000 , 45.02 ] , [ 1556244000000 , 46.341 ] , [ 1556247600000 , 49.426 ] , [ 1556251200000 , 55.49 ] , [ 1556254800000 , 60.514 ] , [ 1556258400000 , 63.609 ] , [ 1556262000000 , 65.132 ] , [ 1556265600000 , 66.554 ] , [ 1556269200000 , 67.393 ] , [ 1556272800000 , 66.055 ] , [ 1556276400000 , 63.624 ] , [ 1556280000000 , 62.096 ] , [ 1556283600000 , 60.487 ] , [ 1556287200000 , 59.31 ] , [ 1556290800000 , 59.686 ] , [ 1556294400000 , 59.209 ] , [ 1556298000000 , 59.257 ] , [ 1556301600000 , 57.441 ] , [ 1556305200000 , 55.39 ] , [ 1556308800000 , 52.422 ] , [ 1556312400000 , 48.86 ] , [ 1556316000000 , 45.251 ] , [ 1556319600000 , 43.138 ] , [ 1556323200000 , 42.035 ] , [ 1556326800000 , 42.02 ] , [ 1556330400000 , 42.38 ] , [ 1556334000000 , 42.389 ] , [ 1556337600000 , 42.84 ] , [ 1556341200000 , 46.294 ] , [ 1556344800000 , 49.876 ] , [ 1556348400000 , 52.228 ] , [ 1556352000000 , 54.613 ] , [ 1556355600000 , 55.421 ] , [ 1556359200000 , 55.257 ] , [ 1556362800000 , 53.756 ] , [ 1556366400000 , 51.903 ] , [ 1556370000000 , 51.268 ] , [ 1556373600000 , 50.98 ] , [ 1556377200000 , 51.792 ] , [ 1556380800000 , 52.24 ] , [ 1556384400000 , 51.226 ] , [ 1556388000000 , 50.444 ] , [ 1556391600000 , 49.219 ] , [ 1556395200000 , 47.189 ] , [ 1556398800000 , 43.572 ] , [ 1556402400000 , 41.379 ] , [ 1556406000000 , 39.695 ] , [ 1556409600000 , 38.376 ] , [ 1556413200000 , 38.163 ] , [ 1556416800000 , 38.382 ] , [ 1556420400000 , 38.331 ] , [ 1556424000000 , 38.647 ] , [ 1556427600000 , 40.829 ] , [ 1556431200000 , 43.927 ] , [ 1556434800000 , 47.011 ] , [ 1556438400000 , 48.849 ] , [ 1556442000000 , 50.712 ] , [ 1556445600000 , 50.95 ] , [ 1556449200000 , 49.492 ] , [ 1556452800000 , 48.529 ] , [ 1556456400000 , 46.949 ] , [ 1556460000000 , 46.065 ] , [ 1556463600000 , 46.441 ] , [ 1556467200000 , 48.003 ] , [ 1556470800000 , 48.758 ] , [ 1556474400000 , 48.745 ] , [ 1556478000000 , 49.633 ] , [ 1556481600000 , 48.633 ] , [ 1556485200000 , 45.666 ] , [ 1556488800000 , 43.521 ] , [ 1556492400000 , 42.001 ] , [ 1556496000000 , 41.906 ] , [ 1556499600000 , 42.759 ] , [ 1556503200000 , 44.105 ] , [ 1556506800000 , 47.8 ] , [ 1556510400000 , 54.851 ] , [ 1556514000000 , 59.948 ] , [ 1556517600000 , 62.402 ] , [ 1556521200000 , 62.987 ] , [ 1556524800000 , 64.323 ] , [ 1556528400000 , 65.902 ] , [ 1556532000000 , 66.531 ] , [ 1556535600000 , 65.9 ] , [ 1556539200000 , 64.657 ] , [ 1556542800000 , 64.106 ] , [ 1556546400000 , 62.582 ] , [ 1556550000000 , 61.978 ] , [ 1556553600000 , 61.838 ] , [ 1556557200000 , 61.55 ] , [ 1556560800000 , 59.926 ] , [ 1556564400000 , 58.024 ] , [ 1556568000000 , 55.027 ] , [ 1556571600000 , 50.973 ] , [ 1556575200000 , 47.708 ] , [ 1556578800000 , 46.151 ] , [ 1556582400000 , 45.472 ] , [ 1556586000000 , 45.878 ] , [ 1556589600000 , 47.336 ] , [ 1556593200000 , 50.006 ] , [ 1556596800000 , 55.908 ] , [ 1556600400000 , 60.628 ] , [ 1556604000000 , 63.093 ] , [ 1556607600000 , 63.536 ] , [ 1556611200000 , 64.286 ] , [ 1556614800000 , 64.608 ] , [ 1556618400000 , 64.918 ] , [ 1556622000000 , 64.179 ] , [ 1556625600000 , 62.255 ] , [ 1556629200000 , 61.163 ] , [ 1556632800000 , 59.296 ] , [ 1556636400000 , 58.431 ] , [ 1556640000000 , 57.699 ] , [ 1556643600000 , 57.395 ] , [ 1556647200000 , 55.816 ] , [ 1556650800000 , 54.613 ] , [ 1556654400000 , 51.309 ] , [ 1556658000000 , 47.886 ] ]
  } ,
  {
    "key" : [{ "en":"Day Ahead Auction" , "de":"Day Ahead Auktion" , "fr":"Day Ahead Fixing" , "it":"Giorno prezzo spot avanti" }] ,
    "color" : "rgb(255,0,0)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 31.06 ] , [ 1554073200000 , 29.96 ] , [ 1554076800000 , 31.07 ] , [ 1554080400000 , 31.08 ] , [ 1554084000000 , 31.09 ] , [ 1554087600000 , 37.22 ] , [ 1554091200000 , 47.08 ] , [ 1554094800000 , 56.95 ] , [ 1554098400000 , 53.56 ] , [ 1554102000000 , 45.95 ] , [ 1554105600000 , 42.2 ] , [ 1554109200000 , 39.11 ] , [ 1554112800000 , 34.3 ] , [ 1554116400000 , 32.29 ] , [ 1554120000000 , 31.1 ] , [ 1554123600000 , 31.55 ] , [ 1554127200000 , 31.8 ] , [ 1554130800000 , 35.74 ] , [ 1554134400000 , 43.06 ] , [ 1554138000000 , 45.1 ] , [ 1554141600000 , 45.06 ] , [ 1554145200000 , 39.41 ] , [ 1554148800000 , 35.8 ] , [ 1554152400000 , 30.65 ] , [ 1554156000000 , 29.11 ] , [ 1554159600000 , 26.93 ] , [ 1554163200000 , 25.43 ] , [ 1554166800000 , 25.16 ] , [ 1554170400000 , 27.52 ] , [ 1554174000000 , 31.04 ] , [ 1554177600000 , 40.29 ] , [ 1554181200000 , 43.78 ] , [ 1554184800000 , 43.13 ] , [ 1554188400000 , 39.53 ] , [ 1554192000000 , 36.68 ] , [ 1554195600000 , 31.39 ] , [ 1554199200000 , 29 ] , [ 1554202800000 , 29.09 ] , [ 1554206400000 , 29.49 ] , [ 1554210000000 , 29.09 ] , [ 1554213600000 , 30.1 ] , [ 1554217200000 , 35.08 ] , [ 1554220800000 , 40.73 ] , [ 1554224400000 , 43.15 ] , [ 1554228000000 , 42.74 ] , [ 1554231600000 , 38.2 ] , [ 1554235200000 , 35.08 ] , [ 1554238800000 , 30.69 ] , [ 1554242400000 , 31.9 ] , [ 1554246000000 , 31.5 ] , [ 1554249600000 , 31.08 ] , [ 1554253200000 , 31.19 ] , [ 1554256800000 , 32.57 ] , [ 1554260400000 , 35 ] , [ 1554264000000 , 42.98 ] , [ 1554267600000 , 48.25 ] , [ 1554271200000 , 52.42 ] , [ 1554274800000 , 54.72 ] , [ 1554278400000 , 49.47 ] , [ 1554282000000 , 47.99 ] , [ 1554285600000 , 45.01 ] , [ 1554289200000 , 43.11 ] , [ 1554292800000 , 41.77 ] , [ 1554296400000 , 41.48 ] , [ 1554300000000 , 41.73 ] , [ 1554303600000 , 42.68 ] , [ 1554307200000 , 45.44 ] , [ 1554310800000 , 51.32 ] , [ 1554314400000 , 52.34 ] , [ 1554318000000 , 44.08 ] , [ 1554321600000 , 39.1 ] , [ 1554325200000 , 36.58 ] , [ 1554328800000 , 35.6 ] , [ 1554332400000 , 35.12 ] , [ 1554336000000 , 33 ] , [ 1554339600000 , 32.59 ] , [ 1554343200000 , 34.13 ] , [ 1554346800000 , 36.86 ] , [ 1554350400000 , 44.67 ] , [ 1554354000000 , 53.64 ] , [ 1554357600000 , 59.86 ] , [ 1554361200000 , 46.92 ] , [ 1554364800000 , 48 ] , [ 1554368400000 , 47 ] , [ 1554372000000 , 40.85 ] , [ 1554375600000 , 41.32 ] , [ 1554379200000 , 38.59 ] , [ 1554382800000 , 38.3 ] , [ 1554386400000 , 38.1 ] , [ 1554390000000 , 40.08 ] , [ 1554393600000 , 45.23 ] , [ 1554397200000 , 50.5 ] , [ 1554400800000 , 48.93 ] , [ 1554404400000 , 43.81 ] , [ 1554408000000 , 38.49 ] , [ 1554411600000 , 36.8 ] , [ 1554415200000 , 35.36 ] , [ 1554418800000 , 35.47 ] , [ 1554422400000 , 34.49 ] , [ 1554426000000 , 33.76 ] , [ 1554429600000 , 36.17 ] , [ 1554433200000 , 38.63 ] , [ 1554436800000 , 44.84 ] , [ 1554440400000 , 53.16 ] , [ 1554444000000 , 58.67 ] , [ 1554447600000 , 53.64 ] , [ 1554451200000 , 46.58 ] , [ 1554454800000 , 44.01 ] , [ 1554458400000 , 41.18 ] , [ 1554462000000 , 40.08 ] , [ 1554465600000 , 38.64 ] , [ 1554469200000 , 38.34 ] , [ 1554472800000 , 38.64 ] , [ 1554476400000 , 40.96 ] , [ 1554480000000 , 44.35 ] , [ 1554483600000 , 47.23 ] , [ 1554487200000 , 46.94 ] , [ 1554490800000 , 41.99 ] , [ 1554494400000 , 41.33 ] , [ 1554498000000 , 40.33 ] , [ 1554501600000 , 41.65 ] , [ 1554505200000 , 39.86 ] , [ 1554508800000 , 38.31 ] , [ 1554512400000 , 36.1 ] , [ 1554516000000 , 36.13 ] , [ 1554519600000 , 37.27 ] , [ 1554523200000 , 39.2 ] , [ 1554526800000 , 42.03 ] , [ 1554530400000 , 44.06 ] , [ 1554534000000 , 46.51 ] , [ 1554537600000 , 42.72 ] , [ 1554541200000 , 40.91 ] , [ 1554544800000 , 34.56 ] , [ 1554548400000 , 33.66 ] , [ 1554552000000 , 31.03 ] , [ 1554555600000 , 31.02 ] , [ 1554559200000 , 31.04 ] , [ 1554562800000 , 32.41 ] , [ 1554566400000 , 41.28 ] , [ 1554570000000 , 42.91 ] , [ 1554573600000 , 41.88 ] , [ 1554577200000 , 39.99 ] , [ 1554580800000 , 39.21 ] , [ 1554584400000 , 36.22 ] , [ 1554588000000 , 36.05 ] , [ 1554591600000 , 37.71 ] , [ 1554595200000 , 37.13 ] , [ 1554598800000 , 35.5 ] , [ 1554602400000 , 35.64 ] , [ 1554606000000 , 36.17 ] , [ 1554609600000 , 36.69 ] , [ 1554613200000 , 39.43 ] , [ 1554616800000 , 40.51 ] , [ 1554620400000 , 40.66 ] , [ 1554624000000 , 36.63 ] , [ 1554627600000 , 34.99 ] , [ 1554631200000 , 34.68 ] , [ 1554634800000 , 31.5 ] , [ 1554638400000 , 28.03 ] , [ 1554642000000 , 28.92 ] , [ 1554645600000 , 31.4 ] , [ 1554649200000 , 34.87 ] , [ 1554652800000 , 42.9 ] , [ 1554656400000 , 46.65 ] , [ 1554660000000 , 49.65 ] , [ 1554663600000 , 46.27 ] , [ 1554667200000 , 45.55 ] , [ 1554670800000 , 44.01 ] , [ 1554674400000 , 38.84 ] , [ 1554678000000 , 37.7 ] , [ 1554681600000 , 36.73 ] , [ 1554685200000 , 36.3 ] , [ 1554688800000 , 37.2 ] , [ 1554692400000 , 41.6 ] , [ 1554696000000 , 54.96 ] , [ 1554699600000 , 59.47 ] , [ 1554703200000 , 60 ] , [ 1554706800000 , 58.62 ] , [ 1554710400000 , 49.1 ] , [ 1554714000000 , 44.4 ] , [ 1554717600000 , 42.82 ] , [ 1554721200000 , 41.85 ] , [ 1554724800000 , 40.42 ] , [ 1554728400000 , 40.17 ] , [ 1554732000000 , 39.73 ] , [ 1554735600000 , 42.84 ] , [ 1554739200000 , 45.05 ] , [ 1554742800000 , 48.46 ] , [ 1554746400000 , 46.58 ] , [ 1554750000000 , 43.42 ] , [ 1554753600000 , 41.94 ] , [ 1554757200000 , 37.44 ] , [ 1554760800000 , 34.75 ] , [ 1554764400000 , 34.69 ] , [ 1554768000000 , 35.6 ] , [ 1554771600000 , 34.96 ] , [ 1554775200000 , 35.12 ] , [ 1554778800000 , 37.47 ] , [ 1554782400000 , 47.2 ] , [ 1554786000000 , 52.08 ] , [ 1554789600000 , 55.32 ] , [ 1554793200000 , 49.47 ] , [ 1554796800000 , 46.73 ] , [ 1554800400000 , 44.79 ] , [ 1554804000000 , 42.76 ] , [ 1554807600000 , 40.94 ] , [ 1554811200000 , 39.59 ] , [ 1554814800000 , 37.38 ] , [ 1554818400000 , 37.39 ] , [ 1554822000000 , 40.71 ] , [ 1554825600000 , 44.09 ] , [ 1554829200000 , 47.01 ] , [ 1554832800000 , 45.94 ] , [ 1554836400000 , 42.76 ] , [ 1554840000000 , 42.01 ] , [ 1554843600000 , 39.07 ] , [ 1554847200000 , 37.51 ] , [ 1554850800000 , 37.18 ] , [ 1554854400000 , 36.54 ] , [ 1554858000000 , 35.78 ] , [ 1554861600000 , 36.63 ] , [ 1554865200000 , 38.55 ] , [ 1554868800000 , 46.99 ] , [ 1554872400000 , 54.43 ] , [ 1554876000000 , 58.02 ] , [ 1554879600000 , 50.59 ] , [ 1554883200000 , 46.21 ] , [ 1554886800000 , 44.44 ] , [ 1554890400000 , 41.16 ] , [ 1554894000000 , 39.98 ] , [ 1554897600000 , 38.22 ] , [ 1554901200000 , 37.6 ] , [ 1554904800000 , 38.12 ] , [ 1554908400000 , 42.6 ] , [ 1554912000000 , 46.5 ] , [ 1554915600000 , 47.2 ] , [ 1554919200000 , 46.97 ] , [ 1554922800000 , 44.56 ] , [ 1554926400000 , 42.6 ] , [ 1554930000000 , 39.23 ] , [ 1554933600000 , 37.5 ] , [ 1554937200000 , 37.07 ] , [ 1554940800000 , 37.07 ] , [ 1554944400000 , 36.52 ] , [ 1554948000000 , 37.1 ] , [ 1554951600000 , 38.87 ] , [ 1554955200000 , 47.91 ] , [ 1554958800000 , 56.4 ] , [ 1554962400000 , 59.24 ] , [ 1554966000000 , 51.7 ] , [ 1554969600000 , 48.55 ] , [ 1554973200000 , 45.98 ] , [ 1554976800000 , 43.95 ] , [ 1554980400000 , 39.86 ] , [ 1554984000000 , 38.9 ] , [ 1554987600000 , 39.28 ] , [ 1554991200000 , 39 ] , [ 1554994800000 , 43.92 ] , [ 1554998400000 , 47.69 ] , [ 1555002000000 , 54.02 ] , [ 1555005600000 , 52.99 ] , [ 1555009200000 , 49.02 ] , [ 1555012800000 , 47.2 ] , [ 1555016400000 , 44.05 ] , [ 1555020000000 , 39.59 ] , [ 1555023600000 , 39.01 ] , [ 1555027200000 , 37.95 ] , [ 1555030800000 , 37.22 ] , [ 1555034400000 , 37.5 ] , [ 1555038000000 , 41.05 ] , [ 1555041600000 , 49.62 ] , [ 1555045200000 , 58.98 ] , [ 1555048800000 , 60.08 ] , [ 1555052400000 , 51.55 ] , [ 1555056000000 , 48.97 ] , [ 1555059600000 , 46.99 ] , [ 1555063200000 , 45.1 ] , [ 1555066800000 , 44.11 ] , [ 1555070400000 , 42.11 ] , [ 1555074000000 , 40.67 ] , [ 1555077600000 , 38.57 ] , [ 1555081200000 , 41.73 ] , [ 1555084800000 , 46.43 ] , [ 1555088400000 , 48.43 ] , [ 1555092000000 , 48.08 ] , [ 1555095600000 , 45.36 ] , [ 1555099200000 , 45.27 ] , [ 1555102800000 , 43.27 ] , [ 1555106400000 , 44.78 ] , [ 1555110000000 , 43.53 ] , [ 1555113600000 , 42.36 ] , [ 1555117200000 , 40.11 ] , [ 1555120800000 , 39.45 ] , [ 1555124400000 , 40.93 ] , [ 1555128000000 , 43.78 ] , [ 1555131600000 , 45.1 ] , [ 1555135200000 , 47.28 ] , [ 1555138800000 , 46.96 ] , [ 1555142400000 , 42.45 ] , [ 1555146000000 , 39.85 ] , [ 1555149600000 , 38.57 ] , [ 1555153200000 , 38.02 ] , [ 1555156800000 , 37.11 ] , [ 1555160400000 , 36.42 ] , [ 1555164000000 , 35.65 ] , [ 1555167600000 , 37.83 ] , [ 1555171200000 , 43.03 ] , [ 1555174800000 , 46.09 ] , [ 1555178400000 , 46.28 ] , [ 1555182000000 , 43.1 ] , [ 1555185600000 , 40.24 ] , [ 1555189200000 , 35.08 ] , [ 1555192800000 , 36.58 ] , [ 1555196400000 , 35.31 ] , [ 1555200000000 , 35.03 ] , [ 1555203600000 , 36.61 ] , [ 1555207200000 , 37.23 ] , [ 1555210800000 , 37.01 ] , [ 1555214400000 , 37.36 ] , [ 1555218000000 , 38.18 ] , [ 1555221600000 , 40.36 ] , [ 1555225200000 , 39.76 ] , [ 1555228800000 , 37.1 ] , [ 1555232400000 , 36.4 ] , [ 1555236000000 , 34.89 ] , [ 1555239600000 , 33.87 ] , [ 1555243200000 , 29.75 ] , [ 1555246800000 , 28.97 ] , [ 1555250400000 , 31.26 ] , [ 1555254000000 , 35.04 ] , [ 1555257600000 , 41.87 ] , [ 1555261200000 , 44.7 ] , [ 1555264800000 , 46.74 ] , [ 1555268400000 , 43.28 ] , [ 1555272000000 , 38.59 ] , [ 1555275600000 , 38.11 ] , [ 1555279200000 , 35.58 ] , [ 1555282800000 , 37.11 ] , [ 1555286400000 , 37.17 ] , [ 1555290000000 , 38.9 ] , [ 1555293600000 , 37.99 ] , [ 1555297200000 , 42.6 ] , [ 1555300800000 , 50.23 ] , [ 1555304400000 , 58.76 ] , [ 1555308000000 , 60.33 ] , [ 1555311600000 , 47.29 ] , [ 1555315200000 , 43.02 ] , [ 1555318800000 , 40.24 ] , [ 1555322400000 , 32.05 ] , [ 1555326000000 , 30.43 ] , [ 1555329600000 , 32.04 ] , [ 1555333200000 , 35.67 ] , [ 1555336800000 , 35.58 ] , [ 1555340400000 , 40.96 ] , [ 1555344000000 , 47.01 ] , [ 1555347600000 , 49.27 ] , [ 1555351200000 , 48.56 ] , [ 1555354800000 , 45.7 ] , [ 1555358400000 , 42.43 ] , [ 1555362000000 , 34.97 ] , [ 1555365600000 , 37.16 ] , [ 1555369200000 , 35.85 ] , [ 1555372800000 , 36.66 ] , [ 1555376400000 , 36.03 ] , [ 1555380000000 , 35.06 ] , [ 1555383600000 , 37.42 ] , [ 1555387200000 , 46.22 ] , [ 1555390800000 , 52.06 ] , [ 1555394400000 , 52.21 ] , [ 1555398000000 , 46.62 ] , [ 1555401600000 , 40.72 ] , [ 1555405200000 , 35.7 ] , [ 1555408800000 , 35.15 ] , [ 1555412400000 , 32.95 ] , [ 1555416000000 , 34.52 ] , [ 1555419600000 , 37.02 ] , [ 1555423200000 , 39.28 ] , [ 1555426800000 , 44.5 ] , [ 1555430400000 , 49.74 ] , [ 1555434000000 , 52.95 ] , [ 1555437600000 , 50.32 ] , [ 1555441200000 , 47.94 ] , [ 1555444800000 , 43.9 ] , [ 1555448400000 , 38.8 ] , [ 1555452000000 , 33.5 ] , [ 1555455600000 , 32.99 ] , [ 1555459200000 , 35.02 ] , [ 1555462800000 , 35.02 ] , [ 1555466400000 , 35.36 ] , [ 1555470000000 , 37.94 ] , [ 1555473600000 , 46.82 ] , [ 1555477200000 , 50.43 ] , [ 1555480800000 , 52.23 ] , [ 1555484400000 , 50.4 ] , [ 1555488000000 , 48.01 ] , [ 1555491600000 , 39.72 ] , [ 1555495200000 , 35.66 ] , [ 1555498800000 , 34.09 ] , [ 1555502400000 , 36.12 ] , [ 1555506000000 , 35.05 ] , [ 1555509600000 , 35.49 ] , [ 1555513200000 , 38.73 ] , [ 1555516800000 , 46.09 ] , [ 1555520400000 , 49.49 ] , [ 1555524000000 , 48.09 ] , [ 1555527600000 , 44.83 ] , [ 1555531200000 , 41.03 ] , [ 1555534800000 , 37.29 ] , [ 1555538400000 , 37.93 ] , [ 1555542000000 , 37.3 ] , [ 1555545600000 , 37.24 ] , [ 1555549200000 , 35.02 ] , [ 1555552800000 , 35.06 ] , [ 1555556400000 , 38.07 ] , [ 1555560000000 , 47.82 ] , [ 1555563600000 , 51.95 ] , [ 1555567200000 , 55.31 ] , [ 1555570800000 , 49.93 ] , [ 1555574400000 , 44.57 ] , [ 1555578000000 , 40.39 ] , [ 1555581600000 , 37.71 ] , [ 1555585200000 , 30.13 ] , [ 1555588800000 , 27.12 ] , [ 1555592400000 , 30.14 ] , [ 1555596000000 , 34.14 ] , [ 1555599600000 , 39.4 ] , [ 1555603200000 , 45.09 ] , [ 1555606800000 , 49.31 ] , [ 1555610400000 , 48.19 ] , [ 1555614000000 , 44.23 ] , [ 1555617600000 , 43.19 ] , [ 1555621200000 , 40.96 ] , [ 1555624800000 , 35.89 ] , [ 1555628400000 , 32.54 ] , [ 1555632000000 , 31.71 ] , [ 1555635600000 , 30.87 ] , [ 1555639200000 , 32.07 ] , [ 1555642800000 , 33.99 ] , [ 1555646400000 , 37.91 ] , [ 1555650000000 , 40.5 ] , [ 1555653600000 , 43.83 ] , [ 1555657200000 , 42.68 ] , [ 1555660800000 , 37.96 ] , [ 1555664400000 , 34.32 ] , [ 1555668000000 , 25.47 ] , [ 1555671600000 , 5.36 ] , [ 1555675200000 , 5.02 ] , [ 1555678800000 , 20.85 ] , [ 1555682400000 , 27.48 ] , [ 1555686000000 , 35.3 ] , [ 1555689600000 , 41.94 ] , [ 1555693200000 , 43.68 ] , [ 1555696800000 , 43.2 ] , [ 1555700400000 , 44.09 ] , [ 1555704000000 , 43.88 ] , [ 1555707600000 , 41.62 ] , [ 1555711200000 , 33.87 ] , [ 1555714800000 , 31.57 ] , [ 1555718400000 , 30 ] , [ 1555722000000 , 30.02 ] , [ 1555725600000 , 31.5 ] , [ 1555729200000 , 34.87 ] , [ 1555732800000 , 38.15 ] , [ 1555736400000 , 38.6 ] , [ 1555740000000 , 37.34 ] , [ 1555743600000 , 37.7 ] , [ 1555747200000 , 31.03 ] , [ 1555750800000 , 28.38 ] , [ 1555754400000 , 26.91 ] , [ 1555758000000 , 22.8 ] , [ 1555761600000 , 21.03 ] , [ 1555765200000 , 24.94 ] , [ 1555768800000 , 27.94 ] , [ 1555772400000 , 38.03 ] , [ 1555776000000 , 44.91 ] , [ 1555779600000 , 46.92 ] , [ 1555783200000 , 44.61 ] , [ 1555786800000 , 43.41 ] , [ 1555790400000 , 42.5 ] , [ 1555794000000 , 41.37 ] , [ 1555797600000 , 36.95 ] , [ 1555801200000 , 34.02 ] , [ 1555804800000 , 31.29 ] , [ 1555808400000 , 31.32 ] , [ 1555812000000 , 33.22 ] , [ 1555815600000 , 33.1 ] , [ 1555819200000 , 34.28 ] , [ 1555822800000 , 34.02 ] , [ 1555826400000 , 34 ] , [ 1555830000000 , 32.23 ] , [ 1555833600000 , 29.1 ] , [ 1555837200000 , 29.05 ] , [ 1555840800000 , 27.47 ] , [ 1555844400000 , 10 ] , [ 1555848000000 , 6.27 ] , [ 1555851600000 , 9.7 ] , [ 1555855200000 , 22.4 ] , [ 1555858800000 , 31.88 ] , [ 1555862400000 , 41.85 ] , [ 1555866000000 , 46.23 ] , [ 1555869600000 , 46.08 ] , [ 1555873200000 , 44.16 ] , [ 1555876800000 , 41.38 ] , [ 1555880400000 , 38.34 ] , [ 1555884000000 , 27.79 ] , [ 1555887600000 , 19.18 ] , [ 1555891200000 , 13 ] , [ 1555894800000 , 10.01 ] , [ 1555898400000 , 5.51 ] , [ 1555902000000 , 14.82 ] , [ 1555905600000 , 5.14 ] , [ 1555909200000 , 3.46 ] , [ 1555912800000 , 16.93 ] , [ 1555916400000 , 6.45 ] , [ 1555920000000 , -5.26 ] , [ 1555923600000 , -54.91 ] , [ 1555927200000 , -62.08 ] , [ 1555930800000 , -77.31 ] , [ 1555934400000 , -83.01 ] , [ 1555938000000 , -79.97 ] , [ 1555941600000 , -68.75 ] , [ 1555945200000 , -43.07 ] , [ 1555948800000 , -0.39 ] , [ 1555952400000 , 15.06 ] , [ 1555956000000 , 17.03 ] , [ 1555959600000 , 2.98 ] , [ 1555963200000 , 0.03 ] , [ 1555966800000 , -18.85 ] , [ 1555970400000 , -1.72 ] , [ 1555974000000 , -6.95 ] , [ 1555977600000 , -9.64 ] , [ 1555981200000 , -11.03 ] , [ 1555984800000 , -9.56 ] , [ 1555988400000 , 6.84 ] , [ 1555992000000 , 29.45 ] , [ 1555995600000 , 38.82 ] , [ 1555999200000 , 38.53 ] , [ 1556002800000 , 27.91 ] , [ 1556006400000 , 16.47 ] , [ 1556010000000 , 0.03 ] , [ 1556013600000 , -9.98 ] , [ 1556017200000 , -9.97 ] , [ 1556020800000 , -4.49 ] , [ 1556024400000 , 0.13 ] , [ 1556028000000 , 13.08 ] , [ 1556031600000 , 31.56 ] , [ 1556035200000 , 38.58 ] , [ 1556038800000 , 41.11 ] , [ 1556042400000 , 40.68 ] , [ 1556046000000 , 36.37 ] , [ 1556049600000 , 30.09 ] , [ 1556053200000 , 27.72 ] , [ 1556056800000 , 24.97 ] , [ 1556060400000 , 24.57 ] , [ 1556064000000 , 22.07 ] , [ 1556067600000 , 17.95 ] , [ 1556071200000 , 25.01 ] , [ 1556074800000 , 27.53 ] , [ 1556078400000 , 40.1 ] , [ 1556082000000 , 43.18 ] , [ 1556085600000 , 43.85 ] , [ 1556089200000 , 41.97 ] , [ 1556092800000 , 38.85 ] , [ 1556096400000 , 34.43 ] , [ 1556100000000 , 29.99 ] , [ 1556103600000 , 32.52 ] , [ 1556107200000 , 31.6 ] , [ 1556110800000 , 31.18 ] , [ 1556114400000 , 34.02 ] , [ 1556118000000 , 40.98 ] , [ 1556121600000 , 46.15 ] , [ 1556125200000 , 46.03 ] , [ 1556128800000 , 44.36 ] , [ 1556132400000 , 42.42 ] , [ 1556136000000 , 38.1 ] , [ 1556139600000 , 31 ] , [ 1556143200000 , 28.12 ] , [ 1556146800000 , 26.1 ] , [ 1556150400000 , 27.22 ] , [ 1556154000000 , 28.65 ] , [ 1556157600000 , 31.3 ] , [ 1556161200000 , 37.89 ] , [ 1556164800000 , 44.13 ] , [ 1556168400000 , 50.82 ] , [ 1556172000000 , 48.21 ] , [ 1556175600000 , 44.41 ] , [ 1556179200000 , 41.26 ] , [ 1556182800000 , 37.65 ] , [ 1556186400000 , 35.22 ] , [ 1556190000000 , 32 ] , [ 1556193600000 , 30.51 ] , [ 1556197200000 , 31.36 ] , [ 1556200800000 , 34.77 ] , [ 1556204400000 , 41.21 ] , [ 1556208000000 , 46.22 ] , [ 1556211600000 , 57.49 ] , [ 1556215200000 , 59.9 ] , [ 1556218800000 , 47.78 ] , [ 1556222400000 , 42.21 ] , [ 1556226000000 , 39.04 ] , [ 1556229600000 , 37 ] , [ 1556233200000 , 35 ] , [ 1556236800000 , 33.53 ] , [ 1556240400000 , 34.88 ] , [ 1556244000000 , 36.48 ] , [ 1556247600000 , 39.52 ] , [ 1556251200000 , 45.48 ] , [ 1556254800000 , 53.6 ] , [ 1556258400000 , 56.38 ] , [ 1556262000000 , 52.94 ] , [ 1556265600000 , 49.93 ] , [ 1556269200000 , 46.94 ] , [ 1556272800000 , 43.96 ] , [ 1556276400000 , 42.16 ] , [ 1556280000000 , 40.35 ] , [ 1556283600000 , 40.51 ] , [ 1556287200000 , 41.46 ] , [ 1556290800000 , 45.72 ] , [ 1556294400000 , 45 ] , [ 1556298000000 , 49.06 ] , [ 1556301600000 , 49.66 ] , [ 1556305200000 , 46.41 ] , [ 1556308800000 , 41.97 ] , [ 1556312400000 , 37.05 ] , [ 1556316000000 , 32.02 ] , [ 1556319600000 , 30.1 ] , [ 1556323200000 , 29.05 ] , [ 1556326800000 , 28.04 ] , [ 1556330400000 , 27.43 ] , [ 1556334000000 , 26.76 ] , [ 1556337600000 , 27.02 ] , [ 1556341200000 , 31.99 ] , [ 1556344800000 , 37.22 ] , [ 1556348400000 , 35.41 ] , [ 1556352000000 , 32.69 ] , [ 1556355600000 , 31.99 ] , [ 1556359200000 , 30.48 ] , [ 1556362800000 , 27.9 ] , [ 1556366400000 , 24.95 ] , [ 1556370000000 , 27.82 ] , [ 1556373600000 , 30.98 ] , [ 1556377200000 , 33.1 ] , [ 1556380800000 , 38.02 ] , [ 1556384400000 , 39.92 ] , [ 1556388000000 , 39.25 ] , [ 1556391600000 , 37.63 ] , [ 1556395200000 , 36.36 ] , [ 1556398800000 , 31.57 ] , [ 1556402400000 , 31.24 ] , [ 1556406000000 , 29.05 ] , [ 1556409600000 , 30 ] , [ 1556413200000 , 29 ] , [ 1556416800000 , 29.53 ] , [ 1556420400000 , 29.96 ] , [ 1556424000000 , 30.71 ] , [ 1556427600000 , 31.66 ] , [ 1556431200000 , 32.05 ] , [ 1556434800000 , 34.41 ] , [ 1556438400000 , 34.48 ] , [ 1556442000000 , 35.53 ] , [ 1556445600000 , 32.6 ] , [ 1556449200000 , 31.44 ] , [ 1556452800000 , 30.4 ] , [ 1556456400000 , 29.77 ] , [ 1556460000000 , 31.74 ] , [ 1556463600000 , 35.51 ] , [ 1556467200000 , 41.68 ] , [ 1556470800000 , 45.32 ] , [ 1556474400000 , 47.75 ] , [ 1556478000000 , 46.07 ] , [ 1556481600000 , 47.76 ] , [ 1556485200000 , 44.56 ] , [ 1556488800000 , 38.53 ] , [ 1556492400000 , 36.22 ] , [ 1556496000000 , 35.57 ] , [ 1556499600000 , 35.01 ] , [ 1556503200000 , 34.18 ] , [ 1556506800000 , 36.57 ] , [ 1556510400000 , 46.82 ] , [ 1556514000000 , 52.77 ] , [ 1556517600000 , 56.71 ] , [ 1556521200000 , 51.3 ] , [ 1556524800000 , 46.99 ] , [ 1556528400000 , 45.61 ] , [ 1556532000000 , 44.06 ] , [ 1556535600000 , 43 ] , [ 1556539200000 , 40.67 ] , [ 1556542800000 , 39.41 ] , [ 1556546400000 , 39.9 ] , [ 1556550000000 , 42.4 ] , [ 1556553600000 , 44.97 ] , [ 1556557200000 , 47.08 ] , [ 1556560800000 , 47.81 ] , [ 1556564400000 , 46.81 ] , [ 1556568000000 , 44.86 ] , [ 1556571600000 , 38.43 ] , [ 1556575200000 , 34 ] , [ 1556578800000 , 36.07 ] , [ 1556582400000 , 35 ] , [ 1556586000000 , 35.24 ] , [ 1556589600000 , 34.44 ] , [ 1556593200000 , 37.04 ] , [ 1556596800000 , 45.62 ] , [ 1556600400000 , 52.14 ] , [ 1556604000000 , 60 ] , [ 1556607600000 , 51.47 ] , [ 1556611200000 , 47.43 ] , [ 1556614800000 , 44.85 ] , [ 1556618400000 , 40.85 ] , [ 1556622000000 , 36.49 ] , [ 1556625600000 , 34.98 ] , [ 1556629200000 , 34.94 ] , [ 1556632800000 , 35.34 ] , [ 1556636400000 , 41.3 ] , [ 1556640000000 , 47.09 ] , [ 1556643600000 , 54.4 ] , [ 1556647200000 , 51.76 ] , [ 1556650800000 , 48.71 ] , [ 1556654400000 , 46.28 ] , [ 1556658000000 , 43.41 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Index Price" , "de":"Intraday kontinuierlich, Indexpreis" , "fr":"Intraday Continuous Index Prix" , "it":"Index Prezzo intraday" }] ,
    "color" : "rgb(66,146,198)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 26.43 ] , [ 1554073200000 , 25.72 ] , [ 1554076800000 , 24.56 ] , [ 1554080400000 , 23.82 ] , [ 1554084000000 , 24.23 ] , [ 1554087600000 , 31.3 ] , [ 1554091200000 , 43.3 ] , [ 1554094800000 , 48.82 ] , [ 1554098400000 , 52.23 ] , [ 1554102000000 , 44.61 ] , [ 1554105600000 , 41.5 ] , [ 1554109200000 , 39.71 ] , [ 1554112800000 , 32.68 ] , [ 1554116400000 , 32.64 ] , [ 1554120000000 , 32.52 ] , [ 1554123600000 , 31.38 ] , [ 1554127200000 , 31.16 ] , [ 1554130800000 , 35.07 ] , [ 1554134400000 , 42.62 ] , [ 1554138000000 , 44.83 ] , [ 1554141600000 , 46.52 ] , [ 1554145200000 , 39.61 ] , [ 1554148800000 , 34.96 ] , [ 1554152400000 , 28.16 ] , [ 1554156000000 , 31.01 ] , [ 1554159600000 , 27.97 ] , [ 1554163200000 , 28.57 ] , [ 1554166800000 , 26.1 ] , [ 1554170400000 , 27.63 ] , [ 1554174000000 , 31.65 ] , [ 1554177600000 , 43 ] , [ 1554181200000 , 46.1 ] , [ 1554184800000 , 45.19 ] , [ 1554188400000 , 42.12 ] , [ 1554192000000 , 42.67 ] , [ 1554195600000 , 35.16 ] , [ 1554199200000 , 32.57 ] , [ 1554202800000 , 33.92 ] , [ 1554206400000 , 32.21 ] , [ 1554210000000 , 30.8 ] , [ 1554213600000 , 29.7 ] , [ 1554217200000 , 34.84 ] , [ 1554220800000 , 42.21 ] , [ 1554224400000 , 45.18 ] , [ 1554228000000 , 44.86 ] , [ 1554231600000 , 42.05 ] , [ 1554235200000 , 42.52 ] , [ 1554238800000 , 38.21 ] , [ 1554242400000 , 39.9 ] , [ 1554246000000 , 38.35 ] , [ 1554249600000 , 33.64 ] , [ 1554253200000 , 34.15 ] , [ 1554256800000 , 34.88 ] , [ 1554260400000 , 41 ] , [ 1554264000000 , 45.59 ] , [ 1554267600000 , 55.57 ] , [ 1554271200000 , 58.76 ] , [ 1554274800000 , 60.15 ] , [ 1554278400000 , 55.84 ] , [ 1554282000000 , 48.9 ] , [ 1554285600000 , 44.05 ] , [ 1554289200000 , 43.48 ] , [ 1554292800000 , 43.12 ] , [ 1554296400000 , 42.86 ] , [ 1554300000000 , 44.26 ] , [ 1554303600000 , 46.77 ] , [ 1554307200000 , 49.76 ] , [ 1554310800000 , 54.75 ] , [ 1554314400000 , 54.69 ] , [ 1554318000000 , 43.53 ] , [ 1554321600000 , 38.82 ] , [ 1554325200000 , 36.69 ] , [ 1554328800000 , 35.71 ] , [ 1554332400000 , 37.11 ] , [ 1554336000000 , 35.8 ] , [ 1554339600000 , 35.48 ] , [ 1554343200000 , 39.67 ] , [ 1554346800000 , 44.93 ] , [ 1554350400000 , 56.71 ] , [ 1554354000000 , 64.05 ] , [ 1554357600000 , 75.75 ] , [ 1554361200000 , 83.06 ] , [ 1554364800000 , 64.82 ] , [ 1554368400000 , 62.08 ] , [ 1554372000000 , 64.51 ] , [ 1554375600000 , 58.69 ] , [ 1554379200000 , 49.36 ] , [ 1554382800000 , 44.55 ] , [ 1554386400000 , 43.65 ] , [ 1554390000000 , 44.76 ] , [ 1554393600000 , 51.75 ] , [ 1554397200000 , 52.92 ] , [ 1554400800000 , 51.91 ] , [ 1554404400000 , 44.58 ] , [ 1554408000000 , 41.42 ] , [ 1554411600000 , 39.95 ] , [ 1554415200000 , 39.34 ] , [ 1554418800000 , 37.41 ] , [ 1554422400000 , 35.47 ] , [ 1554426000000 , 34.92 ] , [ 1554429600000 , 37.14 ] , [ 1554433200000 , 39.31 ] , [ 1554436800000 , 51.24 ] , [ 1554440400000 , 61.59 ] , [ 1554444000000 , 62.1 ] , [ 1554447600000 , 62.46 ] , [ 1554451200000 , 56.22 ] , [ 1554454800000 , 54 ] , [ 1554458400000 , 49.71 ] , [ 1554462000000 , 45.62 ] , [ 1554465600000 , 43.56 ] , [ 1554469200000 , 42.37 ] , [ 1554472800000 , 41.37 ] , [ 1554476400000 , 43.62 ] , [ 1554480000000 , 47.25 ] , [ 1554483600000 , 51.87 ] , [ 1554487200000 , 51.99 ] , [ 1554490800000 , 45.87 ] , [ 1554494400000 , 44.42 ] , [ 1554498000000 , 43.6 ] , [ 1554501600000 , 41.22 ] , [ 1554505200000 , 41.11 ] , [ 1554508800000 , 40.64 ] , [ 1554512400000 , 39.96 ] , [ 1554516000000 , 40.04 ] , [ 1554519600000 , 41 ] , [ 1554523200000 , 42.01 ] , [ 1554526800000 , 44.3 ] , [ 1554530400000 , 43.63 ] , [ 1554534000000 , 49.46 ] , [ 1554537600000 , 52.02 ] , [ 1554541200000 , 48.33 ] , [ 1554544800000 , 40.85 ] , [ 1554548400000 , 38.37 ] , [ 1554552000000 , 37.61 ] , [ 1554555600000 , 38.22 ] , [ 1554559200000 , 37.21 ] , [ 1554562800000 , 40.42 ] , [ 1554566400000 , 46.6 ] , [ 1554570000000 , 48.06 ] , [ 1554573600000 , 46.72 ] , [ 1554577200000 , 42.47 ] , [ 1554580800000 , 40.14 ] , [ 1554584400000 , 38.22 ] , [ 1554588000000 , 38.67 ] , [ 1554591600000 , 38.09 ] , [ 1554595200000 , 37.01 ] , [ 1554598800000 , 35.3 ] , [ 1554602400000 , 35.94 ] , [ 1554606000000 , 35.07 ] , [ 1554609600000 , 39.33 ] , [ 1554613200000 , 37.71 ] , [ 1554616800000 , 37.19 ] , [ 1554620400000 , 36.16 ] , [ 1554624000000 , 35.2 ] , [ 1554627600000 , 32.1 ] , [ 1554631200000 , 29.32 ] , [ 1554634800000 , 24.18 ] , [ 1554638400000 , 20.6 ] , [ 1554642000000 , 23.89 ] , [ 1554645600000 , 26.11 ] , [ 1554649200000 , 34.87 ] , [ 1554652800000 , 46.35 ] , [ 1554656400000 , 47.95 ] , [ 1554660000000 , 48.37 ] , [ 1554663600000 , 45.15 ] , [ 1554667200000 , 44.28 ] , [ 1554670800000 , 42.97 ] , [ 1554674400000 , 46.38 ] , [ 1554678000000 , 42.05 ] , [ 1554681600000 , 40.13 ] , [ 1554685200000 , 40.4 ] , [ 1554688800000 , 41.64 ] , [ 1554692400000 , 43.81 ] , [ 1554696000000 , 56.43 ] , [ 1554699600000 , 58.95 ] , [ 1554703200000 , 60.13 ] , [ 1554706800000 , 55.56 ] , [ 1554710400000 , 49.5 ] , [ 1554714000000 , 46.18 ] , [ 1554717600000 , 42.93 ] , [ 1554721200000 , 39.05 ] , [ 1554724800000 , 38.46 ] , [ 1554728400000 , 39.42 ] , [ 1554732000000 , 42.37 ] , [ 1554735600000 , 44.6 ] , [ 1554739200000 , 47.73 ] , [ 1554742800000 , 50.36 ] , [ 1554746400000 , 49.51 ] , [ 1554750000000 , 44.07 ] , [ 1554753600000 , 41.95 ] , [ 1554757200000 , 40.85 ] , [ 1554760800000 , 38.49 ] , [ 1554764400000 , 38.03 ] , [ 1554768000000 , 36.88 ] , [ 1554771600000 , 35.99 ] , [ 1554775200000 , 36.99 ] , [ 1554778800000 , 40.51 ] , [ 1554782400000 , 47.83 ] , [ 1554786000000 , 52.66 ] , [ 1554789600000 , 53.66 ] , [ 1554793200000 , 51.36 ] , [ 1554796800000 , 46.98 ] , [ 1554800400000 , 44.08 ] , [ 1554804000000 , 39.95 ] , [ 1554807600000 , 37.17 ] , [ 1554811200000 , 36.02 ] , [ 1554814800000 , 36.45 ] , [ 1554818400000 , 36.8 ] , [ 1554822000000 , 40.24 ] , [ 1554825600000 , 43.02 ] , [ 1554829200000 , 47.55 ] , [ 1554832800000 , 47.85 ] , [ 1554836400000 , 41.75 ] , [ 1554840000000 , 39.2 ] , [ 1554843600000 , 38.61 ] , [ 1554847200000 , 37.22 ] , [ 1554850800000 , 36.52 ] , [ 1554854400000 , 37.05 ] , [ 1554858000000 , 35.39 ] , [ 1554861600000 , 35.53 ] , [ 1554865200000 , 36.37 ] , [ 1554868800000 , 44.12 ] , [ 1554872400000 , 49.37 ] , [ 1554876000000 , 48.68 ] , [ 1554879600000 , 46.57 ] , [ 1554883200000 , 43.5 ] , [ 1554886800000 , 40.12 ] , [ 1554890400000 , 36.42 ] , [ 1554894000000 , 36.53 ] , [ 1554897600000 , 36.49 ] , [ 1554901200000 , 37.55 ] , [ 1554904800000 , 37.49 ] , [ 1554908400000 , 41.12 ] , [ 1554912000000 , 44.95 ] , [ 1554915600000 , 46.59 ] , [ 1554919200000 , 46.17 ] , [ 1554922800000 , 43.55 ] , [ 1554926400000 , 40.81 ] , [ 1554930000000 , 36.58 ] , [ 1554933600000 , 33.55 ] , [ 1554937200000 , 33.43 ] , [ 1554940800000 , 33.65 ] , [ 1554944400000 , 33.87 ] , [ 1554948000000 , 35.09 ] , [ 1554951600000 , 38.66 ] , [ 1554955200000 , 52.26 ] , [ 1554958800000 , 58.01 ] , [ 1554962400000 , 58.26 ] , [ 1554966000000 , 52.45 ] , [ 1554969600000 , 49.07 ] , [ 1554973200000 , 45.45 ] , [ 1554976800000 , 43.76 ] , [ 1554980400000 , 43.58 ] , [ 1554984000000 , 43.17 ] , [ 1554987600000 , 42.33 ] , [ 1554991200000 , 41.01 ] , [ 1554994800000 , 45.02 ] , [ 1554998400000 , 48.13 ] , [ 1555002000000 , 50.94 ] , [ 1555005600000 , 49.16 ] , [ 1555009200000 , 45.12 ] , [ 1555012800000 , 45.1 ] , [ 1555016400000 , 41.91 ] , [ 1555020000000 , 43.51 ] , [ 1555023600000 , 43.44 ] , [ 1555027200000 , 41.36 ] , [ 1555030800000 , 40.26 ] , [ 1555034400000 , 39.07 ] , [ 1555038000000 , 43.51 ] , [ 1555041600000 , 52.6 ] , [ 1555045200000 , 61.47 ] , [ 1555048800000 , 65.44 ] , [ 1555052400000 , 63.53 ] , [ 1555056000000 , 53.51 ] , [ 1555059600000 , 49.01 ] , [ 1555063200000 , 46.92 ] , [ 1555066800000 , 45.13 ] , [ 1555070400000 , 43.38 ] , [ 1555074000000 , 43.03 ] , [ 1555077600000 , 43.13 ] , [ 1555081200000 , 46.38 ] , [ 1555084800000 , 49.18 ] , [ 1555088400000 , 51.32 ] , [ 1555092000000 , 52.52 ] , [ 1555095600000 , 48.74 ] , [ 1555099200000 , 48.56 ] , [ 1555102800000 , 45.15 ] , [ 1555106400000 , 46.34 ] , [ 1555110000000 , 45.67 ] , [ 1555113600000 , 44.27 ] , [ 1555117200000 , 42.61 ] , [ 1555120800000 , 41.36 ] , [ 1555124400000 , 41.59 ] , [ 1555128000000 , 42.39 ] , [ 1555131600000 , 43.56 ] , [ 1555135200000 , 45.91 ] , [ 1555138800000 , 44.84 ] , [ 1555142400000 , 38.99 ] , [ 1555146000000 , 36.02 ] , [ 1555149600000 , 33.79 ] , [ 1555153200000 , 31.23 ] , [ 1555156800000 , 36.65 ] , [ 1555160400000 , 34.49 ] , [ 1555164000000 , 35.83 ] , [ 1555167600000 , 39.78 ] , [ 1555171200000 , 45.58 ] , [ 1555174800000 , 48.85 ] , [ 1555178400000 , 47.73 ] , [ 1555182000000 , 47.86 ] , [ 1555185600000 , 46.03 ] , [ 1555189200000 , 41.59 ] , [ 1555192800000 , 36.64 ] , [ 1555196400000 , 36.28 ] , [ 1555200000000 , 36.57 ] , [ 1555203600000 , 37.65 ] , [ 1555207200000 , 38.33 ] , [ 1555210800000 , 38.42 ] , [ 1555214400000 , 38.66 ] , [ 1555218000000 , 39.28 ] , [ 1555221600000 , 42.22 ] , [ 1555225200000 , 41.53 ] , [ 1555228800000 , 41.13 ] , [ 1555232400000 , 37.73 ] , [ 1555236000000 , 34.28 ] , [ 1555239600000 , 34.45 ] , [ 1555243200000 , 32.8 ] , [ 1555246800000 , 34.33 ] , [ 1555250400000 , 37.37 ] , [ 1555254000000 , 39.89 ] , [ 1555257600000 , 45.9 ] , [ 1555261200000 , 47.59 ] , [ 1555264800000 , 49.76 ] , [ 1555268400000 , 48.45 ] , [ 1555272000000 , 47.91 ] , [ 1555275600000 , 48.12 ] , [ 1555279200000 , 42.44 ] , [ 1555282800000 , 40.7 ] , [ 1555286400000 , 40.9 ] , [ 1555290000000 , 41.95 ] , [ 1555293600000 , 41.79 ] , [ 1555297200000 , 43.57 ] , [ 1555300800000 , 53.48 ] , [ 1555304400000 , 60.42 ] , [ 1555308000000 , 58.62 ] , [ 1555311600000 , 46.25 ] , [ 1555315200000 , 43.5 ] , [ 1555318800000 , 43.34 ] , [ 1555322400000 , 37.13 ] , [ 1555326000000 , 33.66 ] , [ 1555329600000 , 31.43 ] , [ 1555333200000 , 33.15 ] , [ 1555336800000 , 34.47 ] , [ 1555340400000 , 39.96 ] , [ 1555344000000 , 45.23 ] , [ 1555347600000 , 49.59 ] , [ 1555351200000 , 49.07 ] , [ 1555354800000 , 44.16 ] , [ 1555358400000 , 37.89 ] , [ 1555362000000 , 32.49 ] , [ 1555365600000 , 31.52 ] , [ 1555369200000 , 31.69 ] , [ 1555372800000 , 31.66 ] , [ 1555376400000 , 32.12 ] , [ 1555380000000 , 33.34 ] , [ 1555383600000 , 36.62 ] , [ 1555387200000 , 48.91 ] , [ 1555390800000 , 56.48 ] , [ 1555394400000 , 53.4 ] , [ 1555398000000 , 46.52 ] , [ 1555401600000 , 43.8 ] , [ 1555405200000 , 37.34 ] , [ 1555408800000 , 34.76 ] , [ 1555412400000 , 31.87 ] , [ 1555416000000 , 32.77 ] , [ 1555419600000 , 35.68 ] , [ 1555423200000 , 36.62 ] , [ 1555426800000 , 42.18 ] , [ 1555430400000 , 48.77 ] , [ 1555434000000 , 53.05 ] , [ 1555437600000 , 51.58 ] , [ 1555441200000 , 46.44 ] , [ 1555444800000 , 40.31 ] , [ 1555448400000 , 36.58 ] , [ 1555452000000 , 36.25 ] , [ 1555455600000 , 35.62 ] , [ 1555459200000 , 35.36 ] , [ 1555462800000 , 36.35 ] , [ 1555466400000 , 36.33 ] , [ 1555470000000 , 41.48 ] , [ 1555473600000 , 51.16 ] , [ 1555477200000 , 54.09 ] , [ 1555480800000 , 54.97 ] , [ 1555484400000 , 50.05 ] , [ 1555488000000 , 44.56 ] , [ 1555491600000 , 41.51 ] , [ 1555495200000 , 35.08 ] , [ 1555498800000 , 33.71 ] , [ 1555502400000 , 34.57 ] , [ 1555506000000 , 34.95 ] , [ 1555509600000 , 35.76 ] , [ 1555513200000 , 40.96 ] , [ 1555516800000 , 48.25 ] , [ 1555520400000 , 50.18 ] , [ 1555524000000 , 48.85 ] , [ 1555527600000 , 43 ] , [ 1555531200000 , 38.94 ] , [ 1555534800000 , 35.33 ] , [ 1555538400000 , 33.88 ] , [ 1555542000000 , 32.5 ] , [ 1555545600000 , 31.05 ] , [ 1555549200000 , 30.33 ] , [ 1555552800000 , 31.08 ] , [ 1555556400000 , 35.1 ] , [ 1555560000000 , 45.17 ] , [ 1555563600000 , 46.93 ] , [ 1555567200000 , 46.93 ] , [ 1555570800000 , 42.5 ] , [ 1555574400000 , 40.81 ] , [ 1555578000000 , 38.26 ] , [ 1555581600000 , 34.7 ] , [ 1555585200000 , 25.74 ] , [ 1555588800000 , 17.65 ] , [ 1555592400000 , 17.04 ] , [ 1555596000000 , 19.97 ] , [ 1555599600000 , 34.2 ] , [ 1555603200000 , 39.54 ] , [ 1555606800000 , 41.82 ] , [ 1555610400000 , 43.7 ] , [ 1555614000000 , 41.82 ] , [ 1555617600000 , 38.97 ] , [ 1555621200000 , 33.86 ] , [ 1555624800000 , 27.73 ] , [ 1555628400000 , 28.06 ] , [ 1555632000000 , 29.1 ] , [ 1555635600000 , 30.29 ] , [ 1555639200000 , 32.34 ] , [ 1555642800000 , 35.09 ] , [ 1555646400000 , 36.7 ] , [ 1555650000000 , 36.67 ] , [ 1555653600000 , 37.88 ] , [ 1555657200000 , 37.26 ] , [ 1555660800000 , 35.36 ] , [ 1555664400000 , 34.34 ] , [ 1555668000000 , 22.63 ] , [ 1555671600000 , -2.42 ] , [ 1555675200000 , -9.9 ] , [ 1555678800000 , -1.96 ] , [ 1555682400000 , 17.22 ] , [ 1555686000000 , 32.49 ] , [ 1555689600000 , 41 ] , [ 1555693200000 , 42.48 ] , [ 1555696800000 , 42.74 ] , [ 1555700400000 , 40.83 ] , [ 1555704000000 , 41.06 ] , [ 1555707600000 , 39.52 ] , [ 1555711200000 , 32.74 ] , [ 1555714800000 , 29.96 ] , [ 1555718400000 , 29.62 ] , [ 1555722000000 , 29.99 ] , [ 1555725600000 , 30.16 ] , [ 1555729200000 , 33.41 ] , [ 1555732800000 , 36.83 ] , [ 1555736400000 , 39.55 ] , [ 1555740000000 , 39.54 ] , [ 1555743600000 , 34.82 ] , [ 1555747200000 , 29.24 ] , [ 1555750800000 , 27.28 ] , [ 1555754400000 , 22.86 ] , [ 1555758000000 , 19.72 ] , [ 1555761600000 , 13.04 ] , [ 1555765200000 , 16.63 ] , [ 1555768800000 , 24.48 ] , [ 1555772400000 , 36.61 ] , [ 1555776000000 , 40.29 ] , [ 1555779600000 , 41.06 ] , [ 1555783200000 , 40.75 ] , [ 1555786800000 , 38.28 ] , [ 1555790400000 , 37.71 ] , [ 1555794000000 , 37.05 ] , [ 1555797600000 , 28.23 ] , [ 1555801200000 , 29.09 ] , [ 1555804800000 , 28.63 ] , [ 1555808400000 , 28.67 ] , [ 1555812000000 , 30.19 ] , [ 1555815600000 , 30.29 ] , [ 1555819200000 , 31.44 ] , [ 1555822800000 , 31.9 ] , [ 1555826400000 , 29.98 ] , [ 1555830000000 , 29.32 ] , [ 1555833600000 , 28.23 ] , [ 1555837200000 , 30.23 ] , [ 1555840800000 , 29.11 ] , [ 1555844400000 , 10.76 ] , [ 1555848000000 , 8.49 ] , [ 1555851600000 , 11.3 ] , [ 1555855200000 , 22.47 ] , [ 1555858800000 , 28.05 ] , [ 1555862400000 , 37.03 ] , [ 1555866000000 , 41.54 ] , [ 1555869600000 , 39.59 ] , [ 1555873200000 , 35.84 ] , [ 1555876800000 , 32.2 ] , [ 1555880400000 , 29.29 ] , [ 1555884000000 , 23.06 ] , [ 1555887600000 , 5.18 ] , [ 1555891200000 , -1.87 ] , [ 1555894800000 , -4.94 ] , [ 1555898400000 , -4.08 ] , [ 1555902000000 , -2.11 ] , [ 1555905600000 , -1.19 ] , [ 1555909200000 , -1.71 ] , [ 1555912800000 , 3.45 ] , [ 1555916400000 , 2.33 ] , [ 1555920000000 , 0.38 ] , [ 1555923600000 , -21.8 ] , [ 1555927200000 , -60.24 ] , [ 1555930800000 , -90.1 ] , [ 1555934400000 , -155.83 ] , [ 1555938000000 , -144.09 ] , [ 1555941600000 , -89.98 ] , [ 1555945200000 , -47.23 ] , [ 1555948800000 , -2.79 ] , [ 1555952400000 , -8.88 ] , [ 1555956000000 , -12.21 ] , [ 1555959600000 , -20.5 ] , [ 1555963200000 , -19.21 ] , [ 1555966800000 , -4.43 ] , [ 1555970400000 , -1.09 ] , [ 1555974000000 , -2.85 ] , [ 1555977600000 , -3.78 ] , [ 1555981200000 , -4.44 ] , [ 1555984800000 , -4.02 ] , [ 1555988400000 , -3.57 ] , [ 1555992000000 , 15.02 ] , [ 1555995600000 , 19.85 ] , [ 1555999200000 , 22.11 ] , [ 1556002800000 , 10.72 ] , [ 1556006400000 , 8.98 ] , [ 1556010000000 , 8.67 ] , [ 1556013600000 , 12.68 ] , [ 1556017200000 , 19.1 ] , [ 1556020800000 , 22.37 ] , [ 1556024400000 , 33.15 ] , [ 1556028000000 , 35.32 ] , [ 1556031600000 , 39.58 ] , [ 1556035200000 , 40.81 ] , [ 1556038800000 , 43.42 ] , [ 1556042400000 , 41.82 ] , [ 1556046000000 , 36.64 ] , [ 1556049600000 , 33.25 ] , [ 1556053200000 , 33.68 ] , [ 1556056800000 , 35.31 ] , [ 1556060400000 , 32.69 ] , [ 1556064000000 , 31.44 ] , [ 1556067600000 , 28.99 ] , [ 1556071200000 , 31.83 ] , [ 1556074800000 , 37.06 ] , [ 1556078400000 , 47.6 ] , [ 1556082000000 , 46.93 ] , [ 1556085600000 , 46.66 ] , [ 1556089200000 , 44.6 ] , [ 1556092800000 , 38.47 ] , [ 1556096400000 , 33.71 ] , [ 1556100000000 , 31.21 ] , [ 1556103600000 , 29.69 ] , [ 1556107200000 , 29.05 ] , [ 1556110800000 , 28.4 ] , [ 1556114400000 , 27.71 ] , [ 1556118000000 , 32.41 ] , [ 1556121600000 , 34.51 ] , [ 1556125200000 , 34.54 ] , [ 1556128800000 , 35.47 ] , [ 1556132400000 , 33.74 ] , [ 1556136000000 , 32.5 ] , [ 1556139600000 , 28.73 ] , [ 1556143200000 , 27.08 ] , [ 1556146800000 , 26.42 ] , [ 1556150400000 , 32.39 ] , [ 1556154000000 , 36.2 ] , [ 1556157600000 , 39.53 ] , [ 1556161200000 , 41.42 ] , [ 1556164800000 , 45.67 ] , [ 1556168400000 , 45.58 ] , [ 1556172000000 , 47.6 ] , [ 1556175600000 , 43.64 ] , [ 1556179200000 , 40.62 ] , [ 1556182800000 , 40.04 ] , [ 1556186400000 , 37.14 ] , [ 1556190000000 , 35.22 ] , [ 1556193600000 , 35.55 ] , [ 1556197200000 , 35.84 ] , [ 1556200800000 , 38.06 ] , [ 1556204400000 , 49.13 ] , [ 1556208000000 , 54.77 ] , [ 1556211600000 , 58.82 ] , [ 1556215200000 , 59.52 ] , [ 1556218800000 , 46.06 ] , [ 1556222400000 , 39.42 ] , [ 1556226000000 , 37.48 ] , [ 1556229600000 , 35.73 ] , [ 1556233200000 , 36.17 ] , [ 1556236800000 , 37.19 ] , [ 1556240400000 , 37.69 ] , [ 1556244000000 , 39.83 ] , [ 1556247600000 , 40.9 ] , [ 1556251200000 , 50.74 ] , [ 1556254800000 , 53.96 ] , [ 1556258400000 , 56.8 ] , [ 1556262000000 , 52.31 ] , [ 1556265600000 , 48.21 ] , [ 1556269200000 , 47.27 ] , [ 1556272800000 , 46.12 ] , [ 1556276400000 , 44.73 ] , [ 1556280000000 , 44.85 ] , [ 1556283600000 , 44.84 ] , [ 1556287200000 , 45.46 ] , [ 1556290800000 , 45.03 ] , [ 1556294400000 , 44.52 ] , [ 1556298000000 , 46.26 ] , [ 1556301600000 , 46.1 ] , [ 1556305200000 , 42.09 ] , [ 1556308800000 , 37.39 ] , [ 1556312400000 , 34.52 ] , [ 1556316000000 , 30.46 ] , [ 1556319600000 , 29.46 ] , [ 1556323200000 , 27.26 ] , [ 1556326800000 , 25.8 ] , [ 1556330400000 , 23.42 ] , [ 1556334000000 , 22.97 ] , [ 1556337600000 , 26.48 ] , [ 1556341200000 , 28.96 ] , [ 1556344800000 , 33.74 ] , [ 1556348400000 , 37.54 ] , [ 1556352000000 , 36.66 ] , [ 1556355600000 , 34.62 ] , [ 1556359200000 , 34 ] , [ 1556362800000 , 32.77 ] , [ 1556366400000 , 31.58 ] , [ 1556370000000 , 32.79 ] , [ 1556373600000 , 35.1 ] , [ 1556377200000 , 39.49 ] , [ 1556380800000 , 48.09 ] , [ 1556384400000 , 50.33 ] , [ 1556388000000 , 47.78 ] , [ 1556391600000 , 45.44 ] , [ 1556395200000 , 46.61 ] , [ 1556398800000 , 39.69 ] , [ 1556402400000 , 34.12 ] , [ 1556406000000 , 33.47 ] , [ 1556409600000 , 31.3 ] , [ 1556413200000 , 28.78 ] , [ 1556416800000 , 27.6 ] , [ 1556420400000 , 27.17 ] , [ 1556424000000 , 28.86 ] , [ 1556427600000 , 30.12 ] , [ 1556431200000 , 31.5 ] , [ 1556434800000 , 35.19 ] , [ 1556438400000 , 34.94 ] , [ 1556442000000 , 36.43 ] , [ 1556445600000 , 37.93 ] , [ 1556449200000 , 35.2 ] , [ 1556452800000 , 32.94 ] , [ 1556456400000 , 31.84 ] , [ 1556460000000 , 33.02 ] , [ 1556463600000 , 35.74 ] , [ 1556467200000 , 45.38 ] , [ 1556470800000 , 47.91 ] , [ 1556474400000 , 49.84 ] , [ 1556478000000 , 47.18 ] , [ 1556481600000 , 47.8 ] , [ 1556485200000 , 44.62 ] , [ 1556488800000 , 35.15 ] , [ 1556492400000 , 33.57 ] , [ 1556496000000 , 32.74 ] , [ 1556499600000 , 32.61 ] , [ 1556503200000 , 34.31 ] , [ 1556506800000 , 37.96 ] , [ 1556510400000 , 48.03 ] , [ 1556514000000 , 54.08 ] , [ 1556517600000 , 56.84 ] , [ 1556521200000 , 50.05 ] , [ 1556524800000 , 45.71 ] , [ 1556528400000 , 45.03 ] , [ 1556532000000 , 42.1 ] , [ 1556535600000 , 41.95 ] , [ 1556539200000 , 40.18 ] , [ 1556542800000 , 37.98 ] , [ 1556546400000 , 37.18 ] , [ 1556550000000 , 39.64 ] , [ 1556553600000 , 44.29 ] , [ 1556557200000 , 46.19 ] , [ 1556560800000 , 45.25 ] , [ 1556564400000 , 46.05 ] , [ 1556568000000 , 43.83 ] , [ 1556571600000 , 39.01 ] , [ 1556575200000 , 38.15 ] , [ 1556578800000 , 37.46 ] , [ 1556582400000 , 36.02 ] , [ 1556586000000 , 34.29 ] , [ 1556589600000 , 33.9 ] , [ 1556593200000 , 38.52 ] , [ 1556596800000 , 47.08 ] , [ 1556600400000 , 55.93 ] , [ 1556604000000 , 60.11 ] , [ 1556607600000 , 64.47 ] , [ 1556611200000 , 55.15 ] , [ 1556614800000 , 49.91 ] , [ 1556618400000 , 42.92 ] , [ 1556622000000 , 39.46 ] , [ 1556625600000 , 38.02 ] , [ 1556629200000 , 37.22 ] , [ 1556632800000 , 37.21 ] , [ 1556636400000 , 41.61 ] , [ 1556640000000 , 47.04 ] , [ 1556643600000 , 50.22 ] , [ 1556647200000 , 49.59 ] , [ 1556650800000 , 47.13 ] , [ 1556654400000 , 43.85 ] , [ 1556658000000 , 39.65 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Average Price" , "de":"Intraday kontinuierlich, Durchschnittspreis" , "fr":"Intraday Continuous Prix Moyenne" , "it":"Prezzo medio intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(8,81,156)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 26.43 ] , [ 1554073200000 , 25.72 ] , [ 1554076800000 , 24.56 ] , [ 1554080400000 , 23.82 ] , [ 1554084000000 , 24.23 ] , [ 1554087600000 , 31.3 ] , [ 1554091200000 , 43.3 ] , [ 1554094800000 , 48.82 ] , [ 1554098400000 , 52.23 ] , [ 1554102000000 , 44.61 ] , [ 1554105600000 , 41.5 ] , [ 1554109200000 , 39.7 ] , [ 1554112800000 , 32.68 ] , [ 1554116400000 , 32.64 ] , [ 1554120000000 , 32.52 ] , [ 1554123600000 , 31.38 ] , [ 1554127200000 , 31.16 ] , [ 1554130800000 , 35.07 ] , [ 1554134400000 , 42.62 ] , [ 1554138000000 , 44.83 ] , [ 1554141600000 , 46.52 ] , [ 1554145200000 , 39.61 ] , [ 1554148800000 , 34.96 ] , [ 1554152400000 , 28.16 ] , [ 1554156000000 , 31.01 ] , [ 1554159600000 , 27.97 ] , [ 1554163200000 , 28.57 ] , [ 1554166800000 , 26.1 ] , [ 1554170400000 , 27.63 ] , [ 1554174000000 , 31.65 ] , [ 1554177600000 , 43 ] , [ 1554181200000 , 46.1 ] , [ 1554184800000 , 45.19 ] , [ 1554188400000 , 42.12 ] , [ 1554192000000 , 42.67 ] , [ 1554195600000 , 35.16 ] , [ 1554199200000 , 32.57 ] , [ 1554202800000 , 33.92 ] , [ 1554206400000 , 32.21 ] , [ 1554210000000 , 30.8 ] , [ 1554213600000 , 29.7 ] , [ 1554217200000 , 34.84 ] , [ 1554220800000 , 42.21 ] , [ 1554224400000 , 45.18 ] , [ 1554228000000 , 44.86 ] , [ 1554231600000 , 42.05 ] , [ 1554235200000 , 42.51 ] , [ 1554238800000 , 38.21 ] , [ 1554242400000 , 39.9 ] , [ 1554246000000 , 38.35 ] , [ 1554249600000 , 33.64 ] , [ 1554253200000 , 34.15 ] , [ 1554256800000 , 34.88 ] , [ 1554260400000 , 40.99 ] , [ 1554264000000 , 45.59 ] , [ 1554267600000 , 55.57 ] , [ 1554271200000 , 58.76 ] , [ 1554274800000 , 60.15 ] , [ 1554278400000 , 55.84 ] , [ 1554282000000 , 48.9 ] , [ 1554285600000 , 44.05 ] , [ 1554289200000 , 43.48 ] , [ 1554292800000 , 43.12 ] , [ 1554296400000 , 42.86 ] , [ 1554300000000 , 44.26 ] , [ 1554303600000 , 46.77 ] , [ 1554307200000 , 49.76 ] , [ 1554310800000 , 54.75 ] , [ 1554314400000 , 54.69 ] , [ 1554318000000 , 43.53 ] , [ 1554321600000 , 38.82 ] , [ 1554325200000 , 36.69 ] , [ 1554328800000 , 35.71 ] , [ 1554332400000 , 37.11 ] , [ 1554336000000 , 35.8 ] , [ 1554339600000 , 35.48 ] , [ 1554343200000 , 39.67 ] , [ 1554346800000 , 44.93 ] , [ 1554350400000 , 56.71 ] , [ 1554354000000 , 64.05 ] , [ 1554357600000 , 75.75 ] , [ 1554361200000 , 83.06 ] , [ 1554364800000 , 64.82 ] , [ 1554368400000 , 62.08 ] , [ 1554372000000 , 64.51 ] , [ 1554375600000 , 58.69 ] , [ 1554379200000 , 49.36 ] , [ 1554382800000 , 44.55 ] , [ 1554386400000 , 43.65 ] , [ 1554390000000 , 44.76 ] , [ 1554393600000 , 51.75 ] , [ 1554397200000 , 52.92 ] , [ 1554400800000 , 51.91 ] , [ 1554404400000 , 44.58 ] , [ 1554408000000 , 41.42 ] , [ 1554411600000 , 39.95 ] , [ 1554415200000 , 39.34 ] , [ 1554418800000 , 37.41 ] , [ 1554422400000 , 35.47 ] , [ 1554426000000 , 34.92 ] , [ 1554429600000 , 37.14 ] , [ 1554433200000 , 39.31 ] , [ 1554436800000 , 51.24 ] , [ 1554440400000 , 61.59 ] , [ 1554444000000 , 62.1 ] , [ 1554447600000 , 62.46 ] , [ 1554451200000 , 56.22 ] , [ 1554454800000 , 54 ] , [ 1554458400000 , 49.71 ] , [ 1554462000000 , 45.62 ] , [ 1554465600000 , 43.56 ] , [ 1554469200000 , 42.37 ] , [ 1554472800000 , 41.37 ] , [ 1554476400000 , 43.62 ] , [ 1554480000000 , 47.25 ] , [ 1554483600000 , 51.87 ] , [ 1554487200000 , 51.99 ] , [ 1554490800000 , 45.87 ] , [ 1554494400000 , 44.42 ] , [ 1554498000000 , 43.6 ] , [ 1554501600000 , 41.22 ] , [ 1554505200000 , 41.11 ] , [ 1554508800000 , 40.64 ] , [ 1554512400000 , 39.96 ] , [ 1554516000000 , 40.04 ] , [ 1554519600000 , 41 ] , [ 1554523200000 , 42.01 ] , [ 1554526800000 , 44.3 ] , [ 1554530400000 , 43.63 ] , [ 1554534000000 , 49.46 ] , [ 1554537600000 , 52.02 ] , [ 1554541200000 , 48.32 ] , [ 1554544800000 , 40.85 ] , [ 1554548400000 , 38.36 ] , [ 1554552000000 , 37.61 ] , [ 1554555600000 , 38.22 ] , [ 1554559200000 , 37.21 ] , [ 1554562800000 , 40.42 ] , [ 1554566400000 , 46.6 ] , [ 1554570000000 , 48.06 ] , [ 1554573600000 , 46.72 ] , [ 1554577200000 , 42.47 ] , [ 1554580800000 , 40.14 ] , [ 1554584400000 , 38.22 ] , [ 1554588000000 , 38.67 ] , [ 1554591600000 , 38.09 ] , [ 1554595200000 , 37.01 ] , [ 1554598800000 , 35.29 ] , [ 1554602400000 , 35.94 ] , [ 1554606000000 , 35.07 ] , [ 1554609600000 , 39.33 ] , [ 1554613200000 , 37.71 ] , [ 1554616800000 , 37.19 ] , [ 1554620400000 , 36.16 ] , [ 1554624000000 , 35.2 ] , [ 1554627600000 , 32.1 ] , [ 1554631200000 , 29.32 ] , [ 1554634800000 , 24.18 ] , [ 1554638400000 , 20.6 ] , [ 1554642000000 , 23.89 ] , [ 1554645600000 , 26.11 ] , [ 1554649200000 , 34.87 ] , [ 1554652800000 , 46.35 ] , [ 1554656400000 , 47.95 ] , [ 1554660000000 , 48.37 ] , [ 1554663600000 , 45.15 ] , [ 1554667200000 , 44.28 ] , [ 1554670800000 , 42.97 ] , [ 1554674400000 , 46.38 ] , [ 1554678000000 , 42.05 ] , [ 1554681600000 , 40.13 ] , [ 1554685200000 , 40.4 ] , [ 1554688800000 , 41.64 ] , [ 1554692400000 , 43.81 ] , [ 1554696000000 , 56.43 ] , [ 1554699600000 , 58.95 ] , [ 1554703200000 , 60.12 ] , [ 1554706800000 , 55.56 ] , [ 1554710400000 , 49.5 ] , [ 1554714000000 , 46.18 ] , [ 1554717600000 , 42.93 ] , [ 1554721200000 , 39.05 ] , [ 1554724800000 , 38.46 ] , [ 1554728400000 , 39.42 ] , [ 1554732000000 , 42.37 ] , [ 1554735600000 , 44.6 ] , [ 1554739200000 , 47.73 ] , [ 1554742800000 , 50.36 ] , [ 1554746400000 , 49.51 ] , [ 1554750000000 , 44.07 ] , [ 1554753600000 , 41.95 ] , [ 1554757200000 , 40.85 ] , [ 1554760800000 , 38.49 ] , [ 1554764400000 , 38.02 ] , [ 1554768000000 , 36.88 ] , [ 1554771600000 , 35.99 ] , [ 1554775200000 , 36.99 ] , [ 1554778800000 , 40.51 ] , [ 1554782400000 , 47.83 ] , [ 1554786000000 , 52.66 ] , [ 1554789600000 , 53.66 ] , [ 1554793200000 , 51.36 ] , [ 1554796800000 , 46.98 ] , [ 1554800400000 , 44.08 ] , [ 1554804000000 , 39.95 ] , [ 1554807600000 , 37.17 ] , [ 1554811200000 , 36.02 ] , [ 1554814800000 , 36.45 ] , [ 1554818400000 , 36.8 ] , [ 1554822000000 , 40.24 ] , [ 1554825600000 , 43.02 ] , [ 1554829200000 , 47.55 ] , [ 1554832800000 , 47.85 ] , [ 1554836400000 , 41.75 ] , [ 1554840000000 , 39.2 ] , [ 1554843600000 , 38.61 ] , [ 1554847200000 , 37.22 ] , [ 1554850800000 , 36.52 ] , [ 1554854400000 , 37.05 ] , [ 1554858000000 , 35.39 ] , [ 1554861600000 , 35.53 ] , [ 1554865200000 , 36.37 ] , [ 1554868800000 , 44.12 ] , [ 1554872400000 , 49.37 ] , [ 1554876000000 , 48.68 ] , [ 1554879600000 , 46.57 ] , [ 1554883200000 , 43.5 ] , [ 1554886800000 , 40.12 ] , [ 1554890400000 , 36.42 ] , [ 1554894000000 , 36.53 ] , [ 1554897600000 , 36.49 ] , [ 1554901200000 , 37.55 ] , [ 1554904800000 , 37.49 ] , [ 1554908400000 , 41.12 ] , [ 1554912000000 , 44.95 ] , [ 1554915600000 , 46.59 ] , [ 1554919200000 , 46.17 ] , [ 1554922800000 , 43.55 ] , [ 1554926400000 , 40.81 ] , [ 1554930000000 , 36.58 ] , [ 1554933600000 , 33.55 ] , [ 1554937200000 , 33.43 ] , [ 1554940800000 , 33.65 ] , [ 1554944400000 , 33.87 ] , [ 1554948000000 , 35.09 ] , [ 1554951600000 , 38.66 ] , [ 1554955200000 , 52.26 ] , [ 1554958800000 , 58.01 ] , [ 1554962400000 , 58.26 ] , [ 1554966000000 , 52.45 ] , [ 1554969600000 , 49.07 ] , [ 1554973200000 , 45.45 ] , [ 1554976800000 , 43.76 ] , [ 1554980400000 , 43.58 ] , [ 1554984000000 , 43.17 ] , [ 1554987600000 , 42.33 ] , [ 1554991200000 , 41.01 ] , [ 1554994800000 , 45.02 ] , [ 1554998400000 , 48.13 ] , [ 1555002000000 , 50.94 ] , [ 1555005600000 , 49.16 ] , [ 1555009200000 , 45.12 ] , [ 1555012800000 , 45.1 ] , [ 1555016400000 , 41.91 ] , [ 1555020000000 , 43.51 ] , [ 1555023600000 , 43.44 ] , [ 1555027200000 , 41.36 ] , [ 1555030800000 , 40.26 ] , [ 1555034400000 , 39.07 ] , [ 1555038000000 , 43.51 ] , [ 1555041600000 , 52.6 ] , [ 1555045200000 , 61.47 ] , [ 1555048800000 , 65.44 ] , [ 1555052400000 , 63.53 ] , [ 1555056000000 , 53.51 ] , [ 1555059600000 , 49.01 ] , [ 1555063200000 , 46.92 ] , [ 1555066800000 , 45.13 ] , [ 1555070400000 , 43.38 ] , [ 1555074000000 , 43.03 ] , [ 1555077600000 , 43.13 ] , [ 1555081200000 , 46.38 ] , [ 1555084800000 , 49.18 ] , [ 1555088400000 , 51.32 ] , [ 1555092000000 , 52.52 ] , [ 1555095600000 , 48.73 ] , [ 1555099200000 , 48.56 ] , [ 1555102800000 , 45.15 ] , [ 1555106400000 , 46.34 ] , [ 1555110000000 , 45.67 ] , [ 1555113600000 , 44.27 ] , [ 1555117200000 , 42.61 ] , [ 1555120800000 , 41.36 ] , [ 1555124400000 , 41.59 ] , [ 1555128000000 , 42.39 ] , [ 1555131600000 , 43.56 ] , [ 1555135200000 , 45.91 ] , [ 1555138800000 , 44.84 ] , [ 1555142400000 , 38.99 ] , [ 1555146000000 , 36.02 ] , [ 1555149600000 , 33.79 ] , [ 1555153200000 , 31.23 ] , [ 1555156800000 , 36.65 ] , [ 1555160400000 , 34.49 ] , [ 1555164000000 , 35.83 ] , [ 1555167600000 , 39.78 ] , [ 1555171200000 , 45.58 ] , [ 1555174800000 , 48.85 ] , [ 1555178400000 , 47.73 ] , [ 1555182000000 , 47.86 ] , [ 1555185600000 , 46.03 ] , [ 1555189200000 , 41.59 ] , [ 1555192800000 , 36.64 ] , [ 1555196400000 , 36.28 ] , [ 1555200000000 , 36.57 ] , [ 1555203600000 , 37.65 ] , [ 1555207200000 , 38.33 ] , [ 1555210800000 , 38.42 ] , [ 1555214400000 , 38.66 ] , [ 1555218000000 , 39.28 ] , [ 1555221600000 , 42.22 ] , [ 1555225200000 , 41.53 ] , [ 1555228800000 , 41.13 ] , [ 1555232400000 , 37.73 ] , [ 1555236000000 , 34.28 ] , [ 1555239600000 , 34.45 ] , [ 1555243200000 , 32.8 ] , [ 1555246800000 , 34.33 ] , [ 1555250400000 , 37.37 ] , [ 1555254000000 , 39.89 ] , [ 1555257600000 , 45.9 ] , [ 1555261200000 , 47.59 ] , [ 1555264800000 , 49.76 ] , [ 1555268400000 , 48.45 ] , [ 1555272000000 , 47.91 ] , [ 1555275600000 , 48.12 ] , [ 1555279200000 , 42.44 ] , [ 1555282800000 , 40.7 ] , [ 1555286400000 , 40.9 ] , [ 1555290000000 , 41.95 ] , [ 1555293600000 , 41.79 ] , [ 1555297200000 , 43.57 ] , [ 1555300800000 , 53.48 ] , [ 1555304400000 , 60.42 ] , [ 1555308000000 , 58.62 ] , [ 1555311600000 , 46.25 ] , [ 1555315200000 , 43.5 ] , [ 1555318800000 , 43.33 ] , [ 1555322400000 , 37.13 ] , [ 1555326000000 , 33.65 ] , [ 1555329600000 , 31.43 ] , [ 1555333200000 , 33.15 ] , [ 1555336800000 , 34.46 ] , [ 1555340400000 , 39.96 ] , [ 1555344000000 , 45.23 ] , [ 1555347600000 , 49.59 ] , [ 1555351200000 , 49.07 ] , [ 1555354800000 , 44.16 ] , [ 1555358400000 , 37.89 ] , [ 1555362000000 , 32.49 ] , [ 1555365600000 , 31.52 ] , [ 1555369200000 , 31.69 ] , [ 1555372800000 , 31.66 ] , [ 1555376400000 , 32.12 ] , [ 1555380000000 , 33.34 ] , [ 1555383600000 , 36.61 ] , [ 1555387200000 , 48.91 ] , [ 1555390800000 , 56.48 ] , [ 1555394400000 , 53.4 ] , [ 1555398000000 , 46.52 ] , [ 1555401600000 , 43.8 ] , [ 1555405200000 , 37.34 ] , [ 1555408800000 , 34.76 ] , [ 1555412400000 , 31.87 ] , [ 1555416000000 , 32.77 ] , [ 1555419600000 , 35.68 ] , [ 1555423200000 , 36.62 ] , [ 1555426800000 , 42.18 ] , [ 1555430400000 , 48.77 ] , [ 1555434000000 , 53.05 ] , [ 1555437600000 , 51.58 ] , [ 1555441200000 , 46.44 ] , [ 1555444800000 , 40.3 ] , [ 1555448400000 , 36.58 ] , [ 1555452000000 , 36.25 ] , [ 1555455600000 , 35.62 ] , [ 1555459200000 , 35.36 ] , [ 1555462800000 , 36.35 ] , [ 1555466400000 , 36.33 ] , [ 1555470000000 , 41.48 ] , [ 1555473600000 , 51.15 ] , [ 1555477200000 , 54.09 ] , [ 1555480800000 , 54.97 ] , [ 1555484400000 , 50.05 ] , [ 1555488000000 , 44.56 ] , [ 1555491600000 , 41.51 ] , [ 1555495200000 , 35.08 ] , [ 1555498800000 , 33.71 ] , [ 1555502400000 , 34.57 ] , [ 1555506000000 , 34.95 ] , [ 1555509600000 , 35.76 ] , [ 1555513200000 , 40.96 ] , [ 1555516800000 , 48.25 ] , [ 1555520400000 , 50.18 ] , [ 1555524000000 , 48.85 ] , [ 1555527600000 , 43 ] , [ 1555531200000 , 38.94 ] , [ 1555534800000 , 35.33 ] , [ 1555538400000 , 33.88 ] , [ 1555542000000 , 32.5 ] , [ 1555545600000 , 31.05 ] , [ 1555549200000 , 30.33 ] , [ 1555552800000 , 31.07 ] , [ 1555556400000 , 35.1 ] , [ 1555560000000 , 45.17 ] , [ 1555563600000 , 46.93 ] , [ 1555567200000 , 46.93 ] , [ 1555570800000 , 42.5 ] , [ 1555574400000 , 40.81 ] , [ 1555578000000 , 38.26 ] , [ 1555581600000 , 34.7 ] , [ 1555585200000 , 25.74 ] , [ 1555588800000 , 17.65 ] , [ 1555592400000 , 17.04 ] , [ 1555596000000 , 19.97 ] , [ 1555599600000 , 34.2 ] , [ 1555603200000 , 39.54 ] , [ 1555606800000 , 41.82 ] , [ 1555610400000 , 43.7 ] , [ 1555614000000 , 41.82 ] , [ 1555617600000 , 38.97 ] , [ 1555621200000 , 33.86 ] , [ 1555624800000 , 27.73 ] , [ 1555628400000 , 28.06 ] , [ 1555632000000 , 29.1 ] , [ 1555635600000 , 30.29 ] , [ 1555639200000 , 32.34 ] , [ 1555642800000 , 35.09 ] , [ 1555646400000 , 36.7 ] , [ 1555650000000 , 36.66 ] , [ 1555653600000 , 37.88 ] , [ 1555657200000 , 37.26 ] , [ 1555660800000 , 35.36 ] , [ 1555664400000 , 34.34 ] , [ 1555668000000 , 22.63 ] , [ 1555671600000 , -2.42 ] , [ 1555675200000 , -9.9 ] , [ 1555678800000 , -1.96 ] , [ 1555682400000 , 17.22 ] , [ 1555686000000 , 32.49 ] , [ 1555689600000 , 41 ] , [ 1555693200000 , 42.48 ] , [ 1555696800000 , 42.74 ] , [ 1555700400000 , 40.83 ] , [ 1555704000000 , 41.05 ] , [ 1555707600000 , 39.52 ] , [ 1555711200000 , 32.74 ] , [ 1555714800000 , 29.96 ] , [ 1555718400000 , 29.62 ] , [ 1555722000000 , 29.99 ] , [ 1555725600000 , 30.16 ] , [ 1555729200000 , 33.41 ] , [ 1555732800000 , 36.83 ] , [ 1555736400000 , 39.55 ] , [ 1555740000000 , 39.54 ] , [ 1555743600000 , 34.82 ] , [ 1555747200000 , 29.23 ] , [ 1555750800000 , 27.28 ] , [ 1555754400000 , 22.86 ] , [ 1555758000000 , 19.72 ] , [ 1555761600000 , 13.04 ] , [ 1555765200000 , 16.63 ] , [ 1555768800000 , 24.48 ] , [ 1555772400000 , 36.61 ] , [ 1555776000000 , 40.29 ] , [ 1555779600000 , 41.06 ] , [ 1555783200000 , 40.75 ] , [ 1555786800000 , 38.28 ] , [ 1555790400000 , 37.71 ] , [ 1555794000000 , 37.05 ] , [ 1555797600000 , 28.23 ] , [ 1555801200000 , 29.09 ] , [ 1555804800000 , 28.63 ] , [ 1555808400000 , 28.67 ] , [ 1555812000000 , 30.18 ] , [ 1555815600000 , 30.29 ] , [ 1555819200000 , 31.44 ] , [ 1555822800000 , 31.9 ] , [ 1555826400000 , 29.98 ] , [ 1555830000000 , 29.32 ] , [ 1555833600000 , 28.22 ] , [ 1555837200000 , 30.22 ] , [ 1555840800000 , 29.11 ] , [ 1555844400000 , 10.76 ] , [ 1555848000000 , 8.49 ] , [ 1555851600000 , 11.3 ] , [ 1555855200000 , 22.47 ] , [ 1555858800000 , 28.05 ] , [ 1555862400000 , 37.03 ] , [ 1555866000000 , 41.54 ] , [ 1555869600000 , 39.59 ] , [ 1555873200000 , 35.84 ] , [ 1555876800000 , 32.2 ] , [ 1555880400000 , 29.29 ] , [ 1555884000000 , 23.06 ] , [ 1555887600000 , 5.18 ] , [ 1555891200000 , -1.87 ] , [ 1555894800000 , -4.94 ] , [ 1555898400000 , -4.08 ] , [ 1555902000000 , -2.11 ] , [ 1555905600000 , -1.19 ] , [ 1555909200000 , -1.71 ] , [ 1555912800000 , 3.45 ] , [ 1555916400000 , 2.33 ] , [ 1555920000000 , 0.38 ] , [ 1555923600000 , -21.8 ] , [ 1555927200000 , -60.24 ] , [ 1555930800000 , -90.1 ] , [ 1555934400000 , -155.83 ] , [ 1555938000000 , -144.09 ] , [ 1555941600000 , -89.98 ] , [ 1555945200000 , -47.23 ] , [ 1555948800000 , -2.79 ] , [ 1555952400000 , -8.88 ] , [ 1555956000000 , -12.21 ] , [ 1555959600000 , -20.5 ] , [ 1555963200000 , -19.21 ] , [ 1555966800000 , -4.43 ] , [ 1555970400000 , -1.09 ] , [ 1555974000000 , -2.85 ] , [ 1555977600000 , -3.78 ] , [ 1555981200000 , -4.44 ] , [ 1555984800000 , -4.02 ] , [ 1555988400000 , -3.57 ] , [ 1555992000000 , 15.02 ] , [ 1555995600000 , 19.85 ] , [ 1555999200000 , 22.11 ] , [ 1556002800000 , 10.72 ] , [ 1556006400000 , 8.98 ] , [ 1556010000000 , 8.67 ] , [ 1556013600000 , 12.68 ] , [ 1556017200000 , 19.1 ] , [ 1556020800000 , 22.37 ] , [ 1556024400000 , 33.15 ] , [ 1556028000000 , 35.32 ] , [ 1556031600000 , 39.58 ] , [ 1556035200000 , 40.81 ] , [ 1556038800000 , 43.42 ] , [ 1556042400000 , 41.82 ] , [ 1556046000000 , 36.64 ] , [ 1556049600000 , 33.25 ] , [ 1556053200000 , 33.68 ] , [ 1556056800000 , 35.31 ] , [ 1556060400000 , 32.68 ] , [ 1556064000000 , 31.44 ] , [ 1556067600000 , 28.99 ] , [ 1556071200000 , 31.83 ] , [ 1556074800000 , 37.05 ] , [ 1556078400000 , 47.6 ] , [ 1556082000000 , 46.93 ] , [ 1556085600000 , 46.66 ] , [ 1556089200000 , 44.6 ] , [ 1556092800000 , 38.47 ] , [ 1556096400000 , 33.71 ] , [ 1556100000000 , 31.21 ] , [ 1556103600000 , 29.69 ] , [ 1556107200000 , 29.05 ] , [ 1556110800000 , 28.4 ] , [ 1556114400000 , 27.71 ] , [ 1556118000000 , 32.41 ] , [ 1556121600000 , 34.51 ] , [ 1556125200000 , 34.54 ] , [ 1556128800000 , 35.47 ] , [ 1556132400000 , 33.74 ] , [ 1556136000000 , 32.5 ] , [ 1556139600000 , 28.73 ] , [ 1556143200000 , 27.08 ] , [ 1556146800000 , 26.42 ] , [ 1556150400000 , 32.39 ] , [ 1556154000000 , 36.2 ] , [ 1556157600000 , 39.52 ] , [ 1556161200000 , 41.42 ] , [ 1556164800000 , 45.67 ] , [ 1556168400000 , 45.58 ] , [ 1556172000000 , 47.6 ] , [ 1556175600000 , 43.64 ] , [ 1556179200000 , 40.62 ] , [ 1556182800000 , 40.04 ] , [ 1556186400000 , 37.14 ] , [ 1556190000000 , 35.21 ] , [ 1556193600000 , 35.55 ] , [ 1556197200000 , 35.84 ] , [ 1556200800000 , 38.06 ] , [ 1556204400000 , 49.13 ] , [ 1556208000000 , 54.77 ] , [ 1556211600000 , 58.82 ] , [ 1556215200000 , 59.51 ] , [ 1556218800000 , 46.06 ] , [ 1556222400000 , 39.42 ] , [ 1556226000000 , 37.48 ] , [ 1556229600000 , 35.73 ] , [ 1556233200000 , 36.17 ] , [ 1556236800000 , 37.19 ] , [ 1556240400000 , 37.69 ] , [ 1556244000000 , 39.83 ] , [ 1556247600000 , 40.9 ] , [ 1556251200000 , 50.74 ] , [ 1556254800000 , 53.96 ] , [ 1556258400000 , 56.8 ] , [ 1556262000000 , 52.31 ] , [ 1556265600000 , 48.21 ] , [ 1556269200000 , 47.27 ] , [ 1556272800000 , 46.12 ] , [ 1556276400000 , 44.73 ] , [ 1556280000000 , 44.85 ] , [ 1556283600000 , 44.84 ] , [ 1556287200000 , 45.46 ] , [ 1556290800000 , 45.03 ] , [ 1556294400000 , 44.52 ] , [ 1556298000000 , 46.26 ] , [ 1556301600000 , 46.1 ] , [ 1556305200000 , 42.09 ] , [ 1556308800000 , 37.39 ] , [ 1556312400000 , 34.52 ] , [ 1556316000000 , 30.46 ] , [ 1556319600000 , 29.46 ] , [ 1556323200000 , 27.26 ] , [ 1556326800000 , 25.8 ] , [ 1556330400000 , 23.42 ] , [ 1556334000000 , 22.97 ] , [ 1556337600000 , 26.48 ] , [ 1556341200000 , 28.96 ] , [ 1556344800000 , 33.74 ] , [ 1556348400000 , 37.54 ] , [ 1556352000000 , 36.66 ] , [ 1556355600000 , 34.62 ] , [ 1556359200000 , 34 ] , [ 1556362800000 , 32.77 ] , [ 1556366400000 , 31.58 ] , [ 1556370000000 , 32.79 ] , [ 1556373600000 , 35.09 ] , [ 1556377200000 , 39.49 ] , [ 1556380800000 , 48.09 ] , [ 1556384400000 , 50.33 ] , [ 1556388000000 , 47.78 ] , [ 1556391600000 , 45.44 ] , [ 1556395200000 , 46.61 ] , [ 1556398800000 , 39.69 ] , [ 1556402400000 , 34.12 ] , [ 1556406000000 , 33.47 ] , [ 1556409600000 , 31.3 ] , [ 1556413200000 , 28.78 ] , [ 1556416800000 , 27.6 ] , [ 1556420400000 , 27.17 ] , [ 1556424000000 , 28.86 ] , [ 1556427600000 , 30.12 ] , [ 1556431200000 , 31.5 ] , [ 1556434800000 , 35.19 ] , [ 1556438400000 , 34.94 ] , [ 1556442000000 , 36.43 ] , [ 1556445600000 , 37.93 ] , [ 1556449200000 , 35.2 ] , [ 1556452800000 , 32.94 ] , [ 1556456400000 , 31.84 ] , [ 1556460000000 , 33.02 ] , [ 1556463600000 , 35.74 ] , [ 1556467200000 , 45.38 ] , [ 1556470800000 , 47.91 ] , [ 1556474400000 , 49.84 ] , [ 1556478000000 , 47.18 ] , [ 1556481600000 , 47.8 ] , [ 1556485200000 , 44.62 ] , [ 1556488800000 , 35.15 ] , [ 1556492400000 , 33.57 ] , [ 1556496000000 , 32.74 ] , [ 1556499600000 , 32.6 ] , [ 1556503200000 , 34.31 ] , [ 1556506800000 , 37.96 ] , [ 1556510400000 , 48.03 ] , [ 1556514000000 , 54.08 ] , [ 1556517600000 , 56.84 ] , [ 1556521200000 , 50.05 ] , [ 1556524800000 , 45.71 ] , [ 1556528400000 , 45.03 ] , [ 1556532000000 , 42.1 ] , [ 1556535600000 , 41.95 ] , [ 1556539200000 , 40.18 ] , [ 1556542800000 , 37.98 ] , [ 1556546400000 , 37.18 ] , [ 1556550000000 , 39.64 ] , [ 1556553600000 , 44.29 ] , [ 1556557200000 , 46.19 ] , [ 1556560800000 , 45.25 ] , [ 1556564400000 , 46.05 ] , [ 1556568000000 , 43.83 ] , [ 1556571600000 , 39.01 ] , [ 1556575200000 , 38.15 ] , [ 1556578800000 , 37.46 ] , [ 1556582400000 , 36.02 ] , [ 1556586000000 , 34.29 ] , [ 1556589600000 , 33.9 ] , [ 1556593200000 , 38.52 ] , [ 1556596800000 , 47.08 ] , [ 1556600400000 , 55.93 ] , [ 1556604000000 , 60.11 ] , [ 1556607600000 , 64.47 ] , [ 1556611200000 , 55.15 ] , [ 1556614800000 , 49.91 ] , [ 1556618400000 , 42.92 ] , [ 1556622000000 , 39.46 ] , [ 1556625600000 , 38.02 ] , [ 1556629200000 , 37.22 ] , [ 1556632800000 , 37.21 ] , [ 1556636400000 , 41.61 ] , [ 1556640000000 , 47.04 ] , [ 1556643600000 , 50.22 ] , [ 1556647200000 , 49.59 ] , [ 1556650800000 , 47.13 ] , [ 1556654400000 , 43.85 ] , [ 1556658000000 , 39.65 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Low Price" , "de":"Intraday kontinuierlich, Niedrigstpreis" , "fr":"Intraday Continuous Prix Plus Bas" , "it":"Prezzo basso intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(33,113,181)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 13.1 ] , [ 1554073200000 , 12 ] , [ 1554076800000 , 17 ] , [ 1554080400000 , 10 ] , [ 1554084000000 , 15.87 ] , [ 1554087600000 , 26 ] , [ 1554091200000 , 25.01 ] , [ 1554094800000 , 36 ] , [ 1554098400000 , 48.6 ] , [ 1554102000000 , 26.1 ] , [ 1554105600000 , 37.2 ] , [ 1554109200000 , 30.01 ] , [ 1554112800000 , 28 ] , [ 1554116400000 , 27.3 ] , [ 1554120000000 , 26.21 ] , [ 1554123600000 , 18.02 ] , [ 1554127200000 , 23.5 ] , [ 1554130800000 , 30.5 ] , [ 1554134400000 , 35.61 ] , [ 1554138000000 , 40.82 ] , [ 1554141600000 , 41.02 ] , [ 1554145200000 , 27.84 ] , [ 1554148800000 , 27.17 ] , [ 1554152400000 , 22.2 ] , [ 1554156000000 , 24.79 ] , [ 1554159600000 , 22.2 ] , [ 1554163200000 , 19.91 ] , [ 1554166800000 , 16.02 ] , [ 1554170400000 , 22.56 ] , [ 1554174000000 , 29.04 ] , [ 1554177600000 , 32.01 ] , [ 1554181200000 , 41.9 ] , [ 1554184800000 , 40 ] , [ 1554188400000 , 37.53 ] , [ 1554192000000 , 34.94 ] , [ 1554195600000 , 28.37 ] , [ 1554199200000 , 25.01 ] , [ 1554202800000 , 5 ] , [ 1554206400000 , 9.1 ] , [ 1554210000000 , 22 ] , [ 1554213600000 , 22.05 ] , [ 1554217200000 , 24.8 ] , [ 1554220800000 , 38.4 ] , [ 1554224400000 , 39 ] , [ 1554228000000 , 35.6 ] , [ 1554231600000 , 35.84 ] , [ 1554235200000 , 33.7 ] , [ 1554238800000 , 30.62 ] , [ 1554242400000 , 32.3 ] , [ 1554246000000 , 16.11 ] , [ 1554249600000 , 27 ] , [ 1554253200000 , 30.9 ] , [ 1554256800000 , 29.01 ] , [ 1554260400000 , 30.77 ] , [ 1554264000000 , 36.71 ] , [ 1554267600000 , 44.4 ] , [ 1554271200000 , 42 ] , [ 1554274800000 , 46.3 ] , [ 1554278400000 , 46.1 ] , [ 1554282000000 , 36 ] , [ 1554285600000 , 39 ] , [ 1554289200000 , 38.01 ] , [ 1554292800000 , 36 ] , [ 1554296400000 , 34.2 ] , [ 1554300000000 , 40 ] , [ 1554303600000 , 42.6 ] , [ 1554307200000 , 39.85 ] , [ 1554310800000 , 46.1 ] , [ 1554314400000 , 44 ] , [ 1554318000000 , 30.04 ] , [ 1554321600000 , 20 ] , [ 1554325200000 , 32.2 ] , [ 1554328800000 , 29.74 ] , [ 1554332400000 , 33 ] , [ 1554336000000 , 31 ] , [ 1554339600000 , 27.11 ] , [ 1554343200000 , 32 ] , [ 1554346800000 , 37.29 ] , [ 1554350400000 , 43 ] , [ 1554354000000 , 50.15 ] , [ 1554357600000 , 53.11 ] , [ 1554361200000 , 46.3 ] , [ 1554364800000 , 45.1 ] , [ 1554368400000 , 45 ] , [ 1554372000000 , 41.35 ] , [ 1554375600000 , 40.8 ] , [ 1554379200000 , 37 ] , [ 1554382800000 , 38.21 ] , [ 1554386400000 , 32.9 ] , [ 1554390000000 , 38.07 ] , [ 1554393600000 , 39.9 ] , [ 1554397200000 , 41 ] , [ 1554400800000 , 44.4 ] , [ 1554404400000 , 40.2 ] , [ 1554408000000 , 27.12 ] , [ 1554411600000 , 35.6 ] , [ 1554415200000 , 35.3 ] , [ 1554418800000 , 15 ] , [ 1554422400000 , 25.01 ] , [ 1554426000000 , 27.32 ] , [ 1554429600000 , 33.9 ] , [ 1554433200000 , 25.01 ] , [ 1554436800000 , 40.02 ] , [ 1554440400000 , 15 ] , [ 1554444000000 , 15 ] , [ 1554447600000 , 50.1 ] , [ 1554451200000 , 36.23 ] , [ 1554454800000 , 45.61 ] , [ 1554458400000 , 41.68 ] , [ 1554462000000 , 38 ] , [ 1554465600000 , 33.21 ] , [ 1554469200000 , 28.01 ] , [ 1554472800000 , 30 ] , [ 1554476400000 , 40 ] , [ 1554480000000 , 43.9 ] , [ 1554483600000 , 46.8 ] , [ 1554487200000 , 45 ] , [ 1554490800000 , 38.86 ] , [ 1554494400000 , 38 ] , [ 1554498000000 , 34.21 ] , [ 1554501600000 , 33.62 ] , [ 1554505200000 , 32.01 ] , [ 1554508800000 , 25.01 ] , [ 1554512400000 , 30 ] , [ 1554516000000 , 36.1 ] , [ 1554519600000 , 37.27 ] , [ 1554523200000 , 25 ] , [ 1554526800000 , 40.54 ] , [ 1554530400000 , 36.9 ] , [ 1554534000000 , 43.21 ] , [ 1554537600000 , 41.22 ] , [ 1554541200000 , 39.1 ] , [ 1554544800000 , 31.01 ] , [ 1554548400000 , 30.03 ] , [ 1554552000000 , 29 ] , [ 1554555600000 , 31.52 ] , [ 1554559200000 , 31 ] , [ 1554562800000 , 31.49 ] , [ 1554566400000 , 40.66 ] , [ 1554570000000 , 42.41 ] , [ 1554573600000 , 38.01 ] , [ 1554577200000 , -19.98 ] , [ 1554580800000 , -39.98 ] , [ 1554584400000 , 33.37 ] , [ 1554588000000 , 35.01 ] , [ 1554591600000 , 35 ] , [ 1554595200000 , 34.14 ] , [ 1554598800000 , 30 ] , [ 1554602400000 , 33.71 ] , [ 1554606000000 , 29.8 ] , [ 1554609600000 , 33 ] , [ 1554613200000 , 32.4 ] , [ 1554616800000 , 31 ] , [ 1554620400000 , 31 ] , [ 1554624000000 , 33 ] , [ 1554627600000 , 26.9 ] , [ 1554631200000 , 0 ] , [ 1554634800000 , 15 ] , [ 1554638400000 , 10 ] , [ 1554642000000 , 17 ] , [ 1554645600000 , 22.05 ] , [ 1554649200000 , 28.51 ] , [ 1554652800000 , 39.8 ] , [ 1554656400000 , 44.81 ] , [ 1554660000000 , 37.12 ] , [ 1554663600000 , 42.2 ] , [ 1554667200000 , 40.5 ] , [ 1554670800000 , 31.32 ] , [ 1554674400000 , 36.5 ] , [ 1554678000000 , 35 ] , [ 1554681600000 , 29.9 ] , [ 1554685200000 , 29.51 ] , [ 1554688800000 , 35 ] , [ 1554692400000 , 34.71 ] , [ 1554696000000 , 49.1 ] , [ 1554699600000 , 50 ] , [ 1554703200000 , 44.5 ] , [ 1554706800000 , 33.36 ] , [ 1554710400000 , 42.11 ] , [ 1554714000000 , 41.3 ] , [ 1554717600000 , 36 ] , [ 1554721200000 , 30 ] , [ 1554724800000 , 32 ] , [ 1554728400000 , 35.5 ] , [ 1554732000000 , 36.99 ] , [ 1554735600000 , 39.01 ] , [ 1554739200000 , 35.5 ] , [ 1554742800000 , 43.9 ] , [ 1554746400000 , 43.86 ] , [ 1554750000000 , 28.58 ] , [ 1554753600000 , 35 ] , [ 1554757200000 , 38 ] , [ 1554760800000 , 30.04 ] , [ 1554764400000 , 25.64 ] , [ 1554768000000 , 27.53 ] , [ 1554771600000 , 26.33 ] , [ 1554775200000 , 34 ] , [ 1554778800000 , 32.55 ] , [ 1554782400000 , 35 ] , [ 1554786000000 , 47 ] , [ 1554789600000 , 46.5 ] , [ 1554793200000 , 45.75 ] , [ 1554796800000 , 38.45 ] , [ 1554800400000 , 32.01 ] , [ 1554804000000 , 34.31 ] , [ 1554807600000 , 25.3 ] , [ 1554811200000 , 30.09 ] , [ 1554814800000 , 33 ] , [ 1554818400000 , 32.86 ] , [ 1554822000000 , 35.01 ] , [ 1554825600000 , 34.01 ] , [ 1554829200000 , 43.5 ] , [ 1554832800000 , 40.5 ] , [ 1554836400000 , 38.86 ] , [ 1554840000000 , 30 ] , [ 1554843600000 , 33.3 ] , [ 1554847200000 , 22.4 ] , [ 1554850800000 , -39.98 ] , [ 1554854400000 , 26.37 ] , [ 1554858000000 , 25 ] , [ 1554861600000 , 30 ] , [ 1554865200000 , 16.11 ] , [ 1554868800000 , -39.98 ] , [ 1554872400000 , 30 ] , [ 1554876000000 , -39.98 ] , [ 1554879600000 , 40.71 ] , [ 1554883200000 , 35.01 ] , [ 1554886800000 , 32 ] , [ 1554890400000 , 33.86 ] , [ 1554894000000 , 34.1 ] , [ 1554897600000 , 29.76 ] , [ 1554901200000 , 35.01 ] , [ 1554904800000 , 29.4 ] , [ 1554908400000 , 33.04 ] , [ 1554912000000 , 36.12 ] , [ 1554915600000 , 43.7 ] , [ 1554919200000 , 42 ] , [ 1554922800000 , 32.6 ] , [ 1554926400000 , 28.6 ] , [ 1554930000000 , 25 ] , [ 1554933600000 , 24 ] , [ 1554937200000 , 25 ] , [ 1554940800000 , 29.41 ] , [ 1554944400000 , 32 ] , [ 1554948000000 , 32.8 ] , [ 1554951600000 , 30.99 ] , [ 1554955200000 , 44.55 ] , [ 1554958800000 , 45 ] , [ 1554962400000 , 48.72 ] , [ 1554966000000 , 49.25 ] , [ 1554969600000 , 39.45 ] , [ 1554973200000 , 34.25 ] , [ 1554976800000 , 38.37 ] , [ 1554980400000 , 38.75 ] , [ 1554984000000 , 32 ] , [ 1554987600000 , 32.4 ] , [ 1554991200000 , 25.71 ] , [ 1554994800000 , 37.08 ] , [ 1554998400000 , 45.61 ] , [ 1555002000000 , 27 ] , [ 1555005600000 , 36.25 ] , [ 1555009200000 , 25.59 ] , [ 1555012800000 , 23.5 ] , [ 1555016400000 , 38.5 ] , [ 1555020000000 , 37 ] , [ 1555023600000 , 35.2 ] , [ 1555027200000 , 31.27 ] , [ 1555030800000 , 34.6 ] , [ 1555034400000 , 27.01 ] , [ 1555038000000 , 38.01 ] , [ 1555041600000 , 35 ] , [ 1555045200000 , 52.6 ] , [ 1555048800000 , 54.1 ] , [ 1555052400000 , 49.96 ] , [ 1555056000000 , 35 ] , [ 1555059600000 , 43.2 ] , [ 1555063200000 , 38.04 ] , [ 1555066800000 , 29.52 ] , [ 1555070400000 , 26.5 ] , [ 1555074000000 , 34.9 ] , [ 1555077600000 , 33 ] , [ 1555081200000 , 42.85 ] , [ 1555084800000 , 45.4 ] , [ 1555088400000 , 47 ] , [ 1555092000000 , 48.08 ] , [ 1555095600000 , 44.9 ] , [ 1555099200000 , 45.27 ] , [ 1555102800000 , 41.9 ] , [ 1555106400000 , 42 ] , [ 1555110000000 , 39.11 ] , [ 1555113600000 , 38 ] , [ 1555117200000 , 36.71 ] , [ 1555120800000 , 31.22 ] , [ 1555124400000 , 35.54 ] , [ 1555128000000 , 22.22 ] , [ 1555131600000 , 34.81 ] , [ 1555135200000 , 40.2 ] , [ 1555138800000 , 35 ] , [ 1555142400000 , -100 ] , [ 1555146000000 , 18.01 ] , [ 1555149600000 , 10 ] , [ 1555153200000 , 10 ] , [ 1555156800000 , 26.5 ] , [ 1555160400000 , 20 ] , [ 1555164000000 , 25.06 ] , [ 1555167600000 , 36.1 ] , [ 1555171200000 , 38.92 ] , [ 1555174800000 , 42.49 ] , [ 1555178400000 , 42.95 ] , [ 1555182000000 , 39.82 ] , [ 1555185600000 , 41 ] , [ 1555189200000 , 33.85 ] , [ 1555192800000 , 24 ] , [ 1555196400000 , 25.01 ] , [ 1555200000000 , 30 ] , [ 1555203600000 , 32.5 ] , [ 1555207200000 , 29.95 ] , [ 1555210800000 , 35 ] , [ 1555214400000 , 32.11 ] , [ 1555218000000 , 35.01 ] , [ 1555221600000 , 38.5 ] , [ 1555225200000 , 35.7 ] , [ 1555228800000 , 36.5 ] , [ 1555232400000 , 30 ] , [ 1555236000000 , 25.02 ] , [ 1555239600000 , 25 ] , [ 1555243200000 , 25 ] , [ 1555246800000 , 29.47 ] , [ 1555250400000 , 32 ] , [ 1555254000000 , 30 ] , [ 1555257600000 , 38.29 ] , [ 1555261200000 , 44.1 ] , [ 1555264800000 , 45.18 ] , [ 1555268400000 , 43 ] , [ 1555272000000 , 40 ] , [ 1555275600000 , 39.11 ] , [ 1555279200000 , 36.24 ] , [ 1555282800000 , 35.63 ] , [ 1555286400000 , 34 ] , [ 1555290000000 , 27.3 ] , [ 1555293600000 , 32 ] , [ 1555297200000 , 34 ] , [ 1555300800000 , 45 ] , [ 1555304400000 , 40 ] , [ 1555308000000 , 40.01 ] , [ 1555311600000 , 32 ] , [ 1555315200000 , 34.2 ] , [ 1555318800000 , 35.29 ] , [ 1555322400000 , 31 ] , [ 1555326000000 , 10 ] , [ 1555329600000 , 18 ] , [ 1555333200000 , 25.76 ] , [ 1555336800000 , 29.12 ] , [ 1555340400000 , 30 ] , [ 1555344000000 , 38 ] , [ 1555347600000 , 45.6 ] , [ 1555351200000 , 46.3 ] , [ 1555354800000 , 40.9 ] , [ 1555358400000 , 23.21 ] , [ 1555362000000 , 22 ] , [ 1555365600000 , 27.7 ] , [ 1555369200000 , 27.9 ] , [ 1555372800000 , 11.31 ] , [ 1555376400000 , 27.5 ] , [ 1555380000000 , 29.8 ] , [ 1555383600000 , 34.3 ] , [ 1555387200000 , 40 ] , [ 1555390800000 , 49.1 ] , [ 1555394400000 , 22 ] , [ 1555398000000 , 32.7 ] , [ 1555401600000 , 38.4 ] , [ 1555405200000 , 30.88 ] , [ 1555408800000 , 30.2 ] , [ 1555412400000 , 27.2 ] , [ 1555416000000 , 27.5 ] , [ 1555419600000 , 28.7 ] , [ 1555423200000 , 31.29 ] , [ 1555426800000 , 34.34 ] , [ 1555430400000 , 43.5 ] , [ 1555434000000 , 49 ] , [ 1555437600000 , 48 ] , [ 1555441200000 , 43.5 ] , [ 1555444800000 , 37.3 ] , [ 1555448400000 , 32.3 ] , [ 1555452000000 , 27.61 ] , [ 1555455600000 , 30.61 ] , [ 1555459200000 , 25.01 ] , [ 1555462800000 , 28.41 ] , [ 1555466400000 , 25.61 ] , [ 1555470000000 , 32.91 ] , [ 1555473600000 , 36.26 ] , [ 1555477200000 , 49 ] , [ 1555480800000 , 50.1 ] , [ 1555484400000 , 45.05 ] , [ 1555488000000 , 36.35 ] , [ 1555491600000 , 37.51 ] , [ 1555495200000 , 28.2 ] , [ 1555498800000 , 30.3 ] , [ 1555502400000 , 30.01 ] , [ 1555506000000 , 32.9 ] , [ 1555509600000 , 32.8 ] , [ 1555513200000 , 37.1 ] , [ 1555516800000 , 42.09 ] , [ 1555520400000 , 45 ] , [ 1555524000000 , 40 ] , [ 1555527600000 , -10.7 ] , [ 1555531200000 , 20.11 ] , [ 1555534800000 , 27.52 ] , [ 1555538400000 , 25 ] , [ 1555542000000 , 20.18 ] , [ 1555545600000 , 16.01 ] , [ 1555549200000 , 23 ] , [ 1555552800000 , 28 ] , [ 1555556400000 , 30 ] , [ 1555560000000 , 38.01 ] , [ 1555563600000 , 33 ] , [ 1555567200000 , 17.81 ] , [ 1555570800000 , 25.18 ] , [ 1555574400000 , 34.62 ] , [ 1555578000000 , 32 ] , [ 1555581600000 , 20.61 ] , [ 1555585200000 , 10 ] , [ 1555588800000 , -30 ] , [ 1555592400000 , -15.89 ] , [ 1555596000000 , -1 ] , [ 1555599600000 , 23.58 ] , [ 1555603200000 , 26.15 ] , [ 1555606800000 , 27.51 ] , [ 1555610400000 , 36.36 ] , [ 1555614000000 , 34.21 ] , [ 1555617600000 , 24.58 ] , [ 1555621200000 , 26.11 ] , [ 1555624800000 , 19.9 ] , [ 1555628400000 , 21.56 ] , [ 1555632000000 , 21.78 ] , [ 1555635600000 , 23.45 ] , [ 1555639200000 , 27.02 ] , [ 1555642800000 , 26.74 ] , [ 1555646400000 , 26.61 ] , [ 1555650000000 , 27.19 ] , [ 1555653600000 , 28.01 ] , [ 1555657200000 , 30 ] , [ 1555660800000 , 28.5 ] , [ 1555664400000 , 24.86 ] , [ 1555668000000 , 13 ] , [ 1555671600000 , -32.99 ] , [ 1555675200000 , -70 ] , [ 1555678800000 , -58.2 ] , [ 1555682400000 , -18 ] , [ 1555686000000 , 24.95 ] , [ 1555689600000 , 26.06 ] , [ 1555693200000 , 34.24 ] , [ 1555696800000 , 33.68 ] , [ 1555700400000 , 32 ] , [ 1555704000000 , 34.38 ] , [ 1555707600000 , 29.02 ] , [ 1555711200000 , 25.01 ] , [ 1555714800000 , 11.01 ] , [ 1555718400000 , 20.01 ] , [ 1555722000000 , 25 ] , [ 1555725600000 , 25 ] , [ 1555729200000 , 25 ] , [ 1555732800000 , 33 ] , [ 1555736400000 , 35 ] , [ 1555740000000 , 28 ] , [ 1555743600000 , 11.5 ] , [ 1555747200000 , 20 ] , [ 1555750800000 , 19.5 ] , [ 1555754400000 , 17.12 ] , [ 1555758000000 , 15 ] , [ 1555761600000 , -22 ] , [ 1555765200000 , 6.51 ] , [ 1555768800000 , 14.99 ] , [ 1555772400000 , 31.2 ] , [ 1555776000000 , 31.35 ] , [ 1555779600000 , 34.8 ] , [ 1555783200000 , 39.5 ] , [ 1555786800000 , 26 ] , [ 1555790400000 , 25 ] , [ 1555794000000 , 26.01 ] , [ 1555797600000 , 12.01 ] , [ 1555801200000 , 23.82 ] , [ 1555804800000 , 22.09 ] , [ 1555808400000 , 26 ] , [ 1555812000000 , 26.11 ] , [ 1555815600000 , 20.48 ] , [ 1555819200000 , 28 ] , [ 1555822800000 , 25 ] , [ 1555826400000 , 18.01 ] , [ 1555830000000 , 21.51 ] , [ 1555833600000 , 22.9 ] , [ 1555837200000 , 21.8 ] , [ 1555840800000 , 19.2 ] , [ 1555844400000 , 1.47 ] , [ 1555848000000 , 1.2 ] , [ 1555851600000 , 2 ] , [ 1555855200000 , 15 ] , [ 1555858800000 , 11.47 ] , [ 1555862400000 , 30 ] , [ 1555866000000 , 35.99 ] , [ 1555869600000 , 35.8 ] , [ 1555873200000 , 27.3 ] , [ 1555876800000 , 29.25 ] , [ 1555880400000 , 0 ] , [ 1555884000000 , -0.5 ] , [ 1555887600000 , -20.8 ] , [ 1555891200000 , -50 ] , [ 1555894800000 , -39.98 ] , [ 1555898400000 , -18 ] , [ 1555902000000 , -10.89 ] , [ 1555905600000 , -46.89 ] , [ 1555909200000 , -39.99 ] , [ 1555912800000 , -14 ] , [ 1555916400000 , -9 ] , [ 1555920000000 , -7 ] , [ 1555923600000 , -52.41 ] , [ 1555927200000 , -80.44 ] , [ 1555930800000 , -148.12 ] , [ 1555934400000 , -500.01 ] , [ 1555938000000 , -370 ] , [ 1555941600000 , -150 ] , [ 1555945200000 , -84.98 ] , [ 1555948800000 , -30.01 ] , [ 1555952400000 , -64.99 ] , [ 1555956000000 , -68.96 ] , [ 1555959600000 , -41.95 ] , [ 1555963200000 , -44.63 ] , [ 1555966800000 , -18.35 ] , [ 1555970400000 , -9 ] , [ 1555974000000 , -74.97 ] , [ 1555977600000 , -14.9 ] , [ 1555981200000 , -12.5 ] , [ 1555984800000 , -11 ] , [ 1555988400000 , -35 ] , [ 1555992000000 , -98 ] , [ 1555995600000 , -7.8 ] , [ 1555999200000 , 5.3 ] , [ 1556002800000 , -18.59 ] , [ 1556006400000 , -13 ] , [ 1556010000000 , -18.89 ] , [ 1556013600000 , -38 ] , [ 1556017200000 , -37.98 ] , [ 1556020800000 , -32.86 ] , [ 1556024400000 , -17.9 ] , [ 1556028000000 , 4.06 ] , [ 1556031600000 , 23.3 ] , [ 1556035200000 , 14.22 ] , [ 1556038800000 , 34.45 ] , [ 1556042400000 , 30.6 ] , [ 1556046000000 , 30 ] , [ 1556049600000 , 26.02 ] , [ 1556053200000 , 23.55 ] , [ 1556056800000 , 20.45 ] , [ 1556060400000 , 19.99 ] , [ 1556064000000 , 21.21 ] , [ 1556067600000 , 16.3 ] , [ 1556071200000 , 21.5 ] , [ 1556074800000 , 25.15 ] , [ 1556078400000 , 36.66 ] , [ 1556082000000 , 33 ] , [ 1556085600000 , 36 ] , [ 1556089200000 , 32 ] , [ 1556092800000 , 22.2 ] , [ 1556096400000 , 19.31 ] , [ 1556100000000 , 17.01 ] , [ 1556103600000 , 20.16 ] , [ 1556107200000 , 18.54 ] , [ 1556110800000 , 4 ] , [ 1556114400000 , -6.17 ] , [ 1556118000000 , 20 ] , [ 1556121600000 , 22.01 ] , [ 1556125200000 , 23 ] , [ 1556128800000 , 28 ] , [ 1556132400000 , 27 ] , [ 1556136000000 , 25.6 ] , [ 1556139600000 , 20.02 ] , [ 1556143200000 , 20.32 ] , [ 1556146800000 , 11.12 ] , [ 1556150400000 , 18.78 ] , [ 1556154000000 , 16.43 ] , [ 1556157600000 , 15.17 ] , [ 1556161200000 , 20.47 ] , [ 1556164800000 , 20 ] , [ 1556168400000 , 29 ] , [ 1556172000000 , 38.91 ] , [ 1556175600000 , 30.1 ] , [ 1556179200000 , 36.5 ] , [ 1556182800000 , 33.81 ] , [ 1556186400000 , 30.6 ] , [ 1556190000000 , 28.91 ] , [ 1556193600000 , 26 ] , [ 1556197200000 , 20.5 ] , [ 1556200800000 , 30.25 ] , [ 1556204400000 , 36.2 ] , [ 1556208000000 , 41.1 ] , [ 1556211600000 , 35.02 ] , [ 1556215200000 , 42.9 ] , [ 1556218800000 , 30.4 ] , [ 1556222400000 , 30 ] , [ 1556226000000 , 33.79 ] , [ 1556229600000 , 17.01 ] , [ 1556233200000 , 28 ] , [ 1556236800000 , 33 ] , [ 1556240400000 , 29.87 ] , [ 1556244000000 , 34 ] , [ 1556247600000 , 36.51 ] , [ 1556251200000 , 40.41 ] , [ 1556254800000 , 47.5 ] , [ 1556258400000 , 37.16 ] , [ 1556262000000 , 45 ] , [ 1556265600000 , 40.01 ] , [ 1556269200000 , 41 ] , [ 1556272800000 , 40.3 ] , [ 1556276400000 , 30 ] , [ 1556280000000 , 30 ] , [ 1556283600000 , 40 ] , [ 1556287200000 , 38 ] , [ 1556290800000 , 37.5 ] , [ 1556294400000 , 38 ] , [ 1556298000000 , 38.1 ] , [ 1556301600000 , 35 ] , [ 1556305200000 , 32.36 ] , [ 1556308800000 , 30 ] , [ 1556312400000 , 25.98 ] , [ 1556316000000 , 26 ] , [ 1556319600000 , 21.61 ] , [ 1556323200000 , 10.71 ] , [ 1556326800000 , 17.05 ] , [ 1556330400000 , 11.8 ] , [ 1556334000000 , 12.91 ] , [ 1556337600000 , 19.25 ] , [ 1556341200000 , 22.08 ] , [ 1556344800000 , 25 ] , [ 1556348400000 , 30.39 ] , [ 1556352000000 , 30.01 ] , [ 1556355600000 , 29.16 ] , [ 1556359200000 , 25 ] , [ 1556362800000 , 26.99 ] , [ 1556366400000 , 25.19 ] , [ 1556370000000 , 21.2 ] , [ 1556373600000 , 22.05 ] , [ 1556377200000 , 22.55 ] , [ 1556380800000 , 33.9 ] , [ 1556384400000 , 31 ] , [ 1556388000000 , 34.6 ] , [ 1556391600000 , 35.2 ] , [ 1556395200000 , 35 ] , [ 1556398800000 , 31.04 ] , [ 1556402400000 , 22.3 ] , [ 1556406000000 , 22.84 ] , [ 1556409600000 , 20 ] , [ 1556413200000 , 13 ] , [ 1556416800000 , 5.01 ] , [ 1556420400000 , 15.76 ] , [ 1556424000000 , 20.01 ] , [ 1556427600000 , 15 ] , [ 1556431200000 , 28 ] , [ 1556434800000 , 31.3 ] , [ 1556438400000 , 28.9 ] , [ 1556442000000 , 32 ] , [ 1556445600000 , 31.05 ] , [ 1556449200000 , 30.38 ] , [ 1556452800000 , 24 ] , [ 1556456400000 , 25 ] , [ 1556460000000 , 30.91 ] , [ 1556463600000 , 18 ] , [ 1556467200000 , 40.2 ] , [ 1556470800000 , 43 ] , [ 1556474400000 , 32 ] , [ 1556478000000 , 41 ] , [ 1556481600000 , 38.16 ] , [ 1556485200000 , 33.39 ] , [ 1556488800000 , 25 ] , [ 1556492400000 , 26.02 ] , [ 1556496000000 , 23.85 ] , [ 1556499600000 , 24.6 ] , [ 1556503200000 , 29.2 ] , [ 1556506800000 , 34.93 ] , [ 1556510400000 , 42.1 ] , [ 1556514000000 , 48.51 ] , [ 1556517600000 , 52.32 ] , [ 1556521200000 , 40.55 ] , [ 1556524800000 , 41.5 ] , [ 1556528400000 , 35.13 ] , [ 1556532000000 , 35 ] , [ 1556535600000 , 36.62 ] , [ 1556539200000 , 36.95 ] , [ 1556542800000 , 32.01 ] , [ 1556546400000 , 30.01 ] , [ 1556550000000 , 36.53 ] , [ 1556553600000 , 40.1 ] , [ 1556557200000 , 37.45 ] , [ 1556560800000 , 40.24 ] , [ 1556564400000 , 41.7 ] , [ 1556568000000 , 26.67 ] , [ 1556571600000 , 35.9 ] , [ 1556575200000 , 30.2 ] , [ 1556578800000 , 32.01 ] , [ 1556582400000 , 30.52 ] , [ 1556586000000 , 27.68 ] , [ 1556589600000 , 30.01 ] , [ 1556593200000 , 32.31 ] , [ 1556596800000 , 30 ] , [ 1556600400000 , 45 ] , [ 1556604000000 , 52.02 ] , [ 1556607600000 , 46.4 ] , [ 1556611200000 , 45 ] , [ 1556614800000 , 40.41 ] , [ 1556618400000 , 36 ] , [ 1556622000000 , 27.08 ] , [ 1556625600000 , 34.3 ] , [ 1556629200000 , 25.21 ] , [ 1556632800000 , 30.01 ] , [ 1556636400000 , 37 ] , [ 1556640000000 , 36.58 ] , [ 1556643600000 , 25.05 ] , [ 1556647200000 , 41.42 ] , [ 1556650800000 , 37 ] , [ 1556654400000 , 25 ] , [ 1556658000000 , 20.06 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous High Price" , "de":"Intraday kontinuierlich, H\u00f6chstpreis" , "fr":"Intraday Continuous Prix Plus Haut" , "it":"Prezzo elevato intraday" }] ,
    "disabled" : "true" ,
    "color" : "rgb(107,174,214)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 32.49 ] , [ 1554073200000 , 31.37 ] , [ 1554076800000 , 31.69 ] , [ 1554080400000 , 31.3 ] , [ 1554084000000 , 32.49 ] , [ 1554087600000 , 42.1 ] , [ 1554091200000 , 59.99 ] , [ 1554094800000 , 55 ] , [ 1554098400000 , 56.9 ] , [ 1554102000000 , 50 ] , [ 1554105600000 , 60.5 ] , [ 1554109200000 , 43.99 ] , [ 1554112800000 , 39.93 ] , [ 1554116400000 , 40.45 ] , [ 1554120000000 , 35.4 ] , [ 1554123600000 , 34.4 ] , [ 1554127200000 , 36.2 ] , [ 1554130800000 , 40.25 ] , [ 1554134400000 , 49 ] , [ 1554138000000 , 56 ] , [ 1554141600000 , 59.98 ] , [ 1554145200000 , 60.9 ] , [ 1554148800000 , 41 ] , [ 1554152400000 , 40 ] , [ 1554156000000 , 44.96 ] , [ 1554159600000 , 39.47 ] , [ 1554163200000 , 40.99 ] , [ 1554166800000 , 29.5 ] , [ 1554170400000 , 33 ] , [ 1554174000000 , 38 ] , [ 1554177600000 , 56 ] , [ 1554181200000 , 58.09 ] , [ 1554184800000 , 70.1 ] , [ 1554188400000 , 51.97 ] , [ 1554192000000 , 55 ] , [ 1554195600000 , 50 ] , [ 1554199200000 , 51.5 ] , [ 1554202800000 , 45 ] , [ 1554206400000 , 36.6 ] , [ 1554210000000 , 34.46 ] , [ 1554213600000 , 34.1 ] , [ 1554217200000 , 41.71 ] , [ 1554220800000 , 59.99 ] , [ 1554224400000 , 56 ] , [ 1554228000000 , 50.2 ] , [ 1554231600000 , 59.33 ] , [ 1554235200000 , 54.99 ] , [ 1554238800000 , 49.99 ] , [ 1554242400000 , 52 ] , [ 1554246000000 , 42.8 ] , [ 1554249600000 , 37.47 ] , [ 1554253200000 , 44.29 ] , [ 1554256800000 , 49.7 ] , [ 1554260400000 , 50.2 ] , [ 1554264000000 , 51.1 ] , [ 1554267600000 , 70 ] , [ 1554271200000 , 68 ] , [ 1554274800000 , 71 ] , [ 1554278400000 , 64.92 ] , [ 1554282000000 , 55 ] , [ 1554285600000 , 54.9 ] , [ 1554289200000 , 61.34 ] , [ 1554292800000 , 48.29 ] , [ 1554296400000 , 46 ] , [ 1554300000000 , 48.7 ] , [ 1554303600000 , 59.53 ] , [ 1554307200000 , 60 ] , [ 1554310800000 , 60 ] , [ 1554314400000 , 58 ] , [ 1554318000000 , 47.6 ] , [ 1554321600000 , 43.97 ] , [ 1554325200000 , 41.73 ] , [ 1554328800000 , 38.59 ] , [ 1554332400000 , 41.33 ] , [ 1554336000000 , 39.5 ] , [ 1554339600000 , 40.48 ] , [ 1554343200000 , 68.09 ] , [ 1554346800000 , 68.99 ] , [ 1554350400000 , 70 ] , [ 1554354000000 , 120 ] , [ 1554357600000 , 112.25 ] , [ 1554361200000 , 170 ] , [ 1554364800000 , 81.1 ] , [ 1554368400000 , 73 ] , [ 1554372000000 , 143 ] , [ 1554375600000 , 73.45 ] , [ 1554379200000 , 59.89 ] , [ 1554382800000 , 58.95 ] , [ 1554386400000 , 48 ] , [ 1554390000000 , 50 ] , [ 1554393600000 , 56.85 ] , [ 1554397200000 , 61.6 ] , [ 1554400800000 , 60.14 ] , [ 1554404400000 , 55.31 ] , [ 1554408000000 , 48 ] , [ 1554411600000 , 50.54 ] , [ 1554415200000 , 47 ] , [ 1554418800000 , 41 ] , [ 1554422400000 , 40.5 ] , [ 1554426000000 , 38.7 ] , [ 1554429600000 , 40.11 ] , [ 1554433200000 , 44.1 ] , [ 1554436800000 , 88.43 ] , [ 1554440400000 , 105 ] , [ 1554444000000 , 73.98 ] , [ 1554447600000 , 111 ] , [ 1554451200000 , 63.9 ] , [ 1554454800000 , 87.76 ] , [ 1554458400000 , 68.72 ] , [ 1554462000000 , 53.98 ] , [ 1554465600000 , 56.07 ] , [ 1554469200000 , 47.3 ] , [ 1554472800000 , 45.32 ] , [ 1554476400000 , 51 ] , [ 1554480000000 , 52.84 ] , [ 1554483600000 , 64.99 ] , [ 1554487200000 , 60.9 ] , [ 1554490800000 , 64.19 ] , [ 1554494400000 , 53.2 ] , [ 1554498000000 , 53.1 ] , [ 1554501600000 , 49 ] , [ 1554505200000 , 46 ] , [ 1554508800000 , 45 ] , [ 1554512400000 , 41.6 ] , [ 1554516000000 , 50 ] , [ 1554519600000 , 60 ] , [ 1554523200000 , 46.5 ] , [ 1554526800000 , 49.3 ] , [ 1554530400000 , 48.93 ] , [ 1554534000000 , 88.97 ] , [ 1554537600000 , 134.99 ] , [ 1554541200000 , 60 ] , [ 1554544800000 , 45 ] , [ 1554548400000 , 44.97 ] , [ 1554552000000 , 41 ] , [ 1554555600000 , 44.99 ] , [ 1554559200000 , 45 ] , [ 1554562800000 , 49 ] , [ 1554566400000 , 53 ] , [ 1554570000000 , 63.8 ] , [ 1554573600000 , 57.9 ] , [ 1554577200000 , 47.65 ] , [ 1554580800000 , 43.9 ] , [ 1554584400000 , 50.43 ] , [ 1554588000000 , 47.09 ] , [ 1554591600000 , 44.99 ] , [ 1554595200000 , 44.99 ] , [ 1554598800000 , 39.8 ] , [ 1554602400000 , 42.7 ] , [ 1554606000000 , 40 ] , [ 1554609600000 , 54.99 ] , [ 1554613200000 , 42.2 ] , [ 1554616800000 , 40.51 ] , [ 1554620400000 , 41.99 ] , [ 1554624000000 , 38.9 ] , [ 1554627600000 , 36 ] , [ 1554631200000 , 38.9 ] , [ 1554634800000 , 35.4 ] , [ 1554638400000 , 33.18 ] , [ 1554642000000 , 36.8 ] , [ 1554645600000 , 39.4 ] , [ 1554649200000 , 43.98 ] , [ 1554652800000 , 63.89 ] , [ 1554656400000 , 54.9 ] , [ 1554660000000 , 53.58 ] , [ 1554663600000 , 59.99 ] , [ 1554667200000 , 48.99 ] , [ 1554670800000 , 47.3 ] , [ 1554674400000 , 104.68 ] , [ 1554678000000 , 50.5 ] , [ 1554681600000 , 57.99 ] , [ 1554685200000 , 54.1 ] , [ 1554688800000 , 58.1 ] , [ 1554692400000 , 52 ] , [ 1554696000000 , 64.99 ] , [ 1554699600000 , 64.1 ] , [ 1554703200000 , 64.99 ] , [ 1554706800000 , 62.9 ] , [ 1554710400000 , 57.1 ] , [ 1554714000000 , 51.4 ] , [ 1554717600000 , 49.8 ] , [ 1554721200000 , 47.31 ] , [ 1554724800000 , 45.39 ] , [ 1554728400000 , 49.99 ] , [ 1554732000000 , 57 ] , [ 1554735600000 , 50 ] , [ 1554739200000 , 52.1 ] , [ 1554742800000 , 55.5 ] , [ 1554746400000 , 72.79 ] , [ 1554750000000 , 50.09 ] , [ 1554753600000 , 47.29 ] , [ 1554757200000 , 59.15 ] , [ 1554760800000 , 40.6 ] , [ 1554764400000 , 51.97 ] , [ 1554768000000 , 41.98 ] , [ 1554771600000 , 39 ] , [ 1554775200000 , 44.99 ] , [ 1554778800000 , 43.75 ] , [ 1554782400000 , 51 ] , [ 1554786000000 , 56.1 ] , [ 1554789600000 , 59 ] , [ 1554793200000 , 59.45 ] , [ 1554796800000 , 51.7 ] , [ 1554800400000 , 51.8 ] , [ 1554804000000 , 44.1 ] , [ 1554807600000 , 41.2 ] , [ 1554811200000 , 39.3 ] , [ 1554814800000 , 38.99 ] , [ 1554818400000 , 41.98 ] , [ 1554822000000 , 43 ] , [ 1554825600000 , 46 ] , [ 1554829200000 , 64.19 ] , [ 1554832800000 , 57.89 ] , [ 1554836400000 , 43.5 ] , [ 1554840000000 , 42.35 ] , [ 1554843600000 , 43 ] , [ 1554847200000 , 42.99 ] , [ 1554850800000 , 43 ] , [ 1554854400000 , 43.06 ] , [ 1554858000000 , 39.7 ] , [ 1554861600000 , 40.89 ] , [ 1554865200000 , 42.55 ] , [ 1554868800000 , 49.9 ] , [ 1554872400000 , 57.33 ] , [ 1554876000000 , 60.88 ] , [ 1554879600000 , 56.64 ] , [ 1554883200000 , 48.5 ] , [ 1554886800000 , 44.5 ] , [ 1554890400000 , 45.68 ] , [ 1554894000000 , 43 ] , [ 1554897600000 , 54.49 ] , [ 1554901200000 , 43.53 ] , [ 1554904800000 , 41.25 ] , [ 1554908400000 , 43.75 ] , [ 1554912000000 , 47.9 ] , [ 1554915600000 , 49.5 ] , [ 1554919200000 , 51 ] , [ 1554922800000 , 46.04 ] , [ 1554926400000 , 43.55 ] , [ 1554930000000 , 40.85 ] , [ 1554933600000 , 41.4 ] , [ 1554937200000 , 40.91 ] , [ 1554940800000 , 39.87 ] , [ 1554944400000 , 47.48 ] , [ 1554948000000 , 57.89 ] , [ 1554951600000 , 47 ] , [ 1554955200000 , 65.99 ] , [ 1554958800000 , 65 ] , [ 1554962400000 , 63.24 ] , [ 1554966000000 , 60.97 ] , [ 1554969600000 , 52.55 ] , [ 1554973200000 , 50 ] , [ 1554976800000 , 53.48 ] , [ 1554980400000 , 58.36 ] , [ 1554984000000 , 49.31 ] , [ 1554987600000 , 47.71 ] , [ 1554991200000 , 44.01 ] , [ 1554994800000 , 63.38 ] , [ 1554998400000 , 55 ] , [ 1555002000000 , 57.4 ] , [ 1555005600000 , 54 ] , [ 1555009200000 , 54.99 ] , [ 1555012800000 , 113.89 ] , [ 1555016400000 , 49 ] , [ 1555020000000 , 58.3 ] , [ 1555023600000 , 47.99 ] , [ 1555027200000 , 47 ] , [ 1555030800000 , 56.51 ] , [ 1555034400000 , 44.99 ] , [ 1555038000000 , 49 ] , [ 1555041600000 , 59.43 ] , [ 1555045200000 , 69.49 ] , [ 1555048800000 , 99.99 ] , [ 1555052400000 , 114.99 ] , [ 1555056000000 , 62.9 ] , [ 1555059600000 , 56.14 ] , [ 1555063200000 , 52.11 ] , [ 1555066800000 , 49.9 ] , [ 1555070400000 , 48 ] , [ 1555074000000 , 55 ] , [ 1555077600000 , 47.9 ] , [ 1555081200000 , 57.69 ] , [ 1555084800000 , 61.73 ] , [ 1555088400000 , 65 ] , [ 1555092000000 , 63 ] , [ 1555095600000 , 57.99 ] , [ 1555099200000 , 69.7 ] , [ 1555102800000 , 56.97 ] , [ 1555106400000 , 55 ] , [ 1555110000000 , 60 ] , [ 1555113600000 , 47.41 ] , [ 1555117200000 , 46 ] , [ 1555120800000 , 48 ] , [ 1555124400000 , 45.3 ] , [ 1555128000000 , 48 ] , [ 1555131600000 , 49.1 ] , [ 1555135200000 , 60.83 ] , [ 1555138800000 , 53.2 ] , [ 1555142400000 , 45.73 ] , [ 1555146000000 , 47 ] , [ 1555149600000 , 43.85 ] , [ 1555153200000 , 43.4 ] , [ 1555156800000 , 80 ] , [ 1555160400000 , 41 ] , [ 1555164000000 , 39.6 ] , [ 1555167600000 , 49.54 ] , [ 1555171200000 , 48.52 ] , [ 1555174800000 , 69.99 ] , [ 1555178400000 , 55 ] , [ 1555182000000 , 70.29 ] , [ 1555185600000 , 70.99 ] , [ 1555189200000 , 45.8 ] , [ 1555192800000 , 44.99 ] , [ 1555196400000 , 43.1 ] , [ 1555200000000 , 41.2 ] , [ 1555203600000 , 44.98 ] , [ 1555207200000 , 45.94 ] , [ 1555210800000 , 48.97 ] , [ 1555214400000 , 46.99 ] , [ 1555218000000 , 42.9 ] , [ 1555221600000 , 50 ] , [ 1555225200000 , 52.21 ] , [ 1555228800000 , 45.8 ] , [ 1555232400000 , 43 ] , [ 1555236000000 , 41.2 ] , [ 1555239600000 , 41.2 ] , [ 1555243200000 , 37 ] , [ 1555246800000 , 50 ] , [ 1555250400000 , 45.99 ] , [ 1555254000000 , 44 ] , [ 1555257600000 , 65 ] , [ 1555261200000 , 64.98 ] , [ 1555264800000 , 60.2 ] , [ 1555268400000 , 60 ] , [ 1555272000000 , 69.89 ] , [ 1555275600000 , 75 ] , [ 1555279200000 , 60.8 ] , [ 1555282800000 , 62.89 ] , [ 1555286400000 , 48.34 ] , [ 1555290000000 , 67.28 ] , [ 1555293600000 , 54.6 ] , [ 1555297200000 , 51.6 ] , [ 1555300800000 , 56 ] , [ 1555304400000 , 64.9 ] , [ 1555308000000 , 63.39 ] , [ 1555311600000 , 56.29 ] , [ 1555315200000 , 57.48 ] , [ 1555318800000 , 51 ] , [ 1555322400000 , 68.3 ] , [ 1555326000000 , 55 ] , [ 1555329600000 , 41 ] , [ 1555333200000 , 51.79 ] , [ 1555336800000 , 41 ] , [ 1555340400000 , 48 ] , [ 1555344000000 , 50 ] , [ 1555347600000 , 54 ] , [ 1555351200000 , 59.99 ] , [ 1555354800000 , 50 ] , [ 1555358400000 , 44.9 ] , [ 1555362000000 , 38.65 ] , [ 1555365600000 , 39.9 ] , [ 1555369200000 , 38.45 ] , [ 1555372800000 , 37.65 ] , [ 1555376400000 , 37 ] , [ 1555380000000 , 39 ] , [ 1555383600000 , 47 ] , [ 1555387200000 , 58.97 ] , [ 1555390800000 , 65 ] , [ 1555394400000 , 56.49 ] , [ 1555398000000 , 53.6 ] , [ 1555401600000 , 55 ] , [ 1555405200000 , 47.99 ] , [ 1555408800000 , 40.8 ] , [ 1555412400000 , 52.29 ] , [ 1555416000000 , 44.98 ] , [ 1555419600000 , 48.09 ] , [ 1555423200000 , 45 ] , [ 1555426800000 , 47.09 ] , [ 1555430400000 , 65.29 ] , [ 1555434000000 , 68.49 ] , [ 1555437600000 , 60.9 ] , [ 1555441200000 , 66.99 ] , [ 1555444800000 , 59.99 ] , [ 1555448400000 , 45.01 ] , [ 1555452000000 , 44.76 ] , [ 1555455600000 , 41.7 ] , [ 1555459200000 , 38 ] , [ 1555462800000 , 40 ] , [ 1555466400000 , 39.5 ] , [ 1555470000000 , 61.49 ] , [ 1555473600000 , 63.7 ] , [ 1555477200000 , 60 ] , [ 1555480800000 , 59.89 ] , [ 1555484400000 , 60 ] , [ 1555488000000 , 50 ] , [ 1555491600000 , 46.99 ] , [ 1555495200000 , 45.02 ] , [ 1555498800000 , 41.51 ] , [ 1555502400000 , 56.59 ] , [ 1555506000000 , 39.68 ] , [ 1555509600000 , 39.2 ] , [ 1555513200000 , 45.99 ] , [ 1555516800000 , 63.3 ] , [ 1555520400000 , 55.68 ] , [ 1555524000000 , 52.98 ] , [ 1555527600000 , 46.92 ] , [ 1555531200000 , 43.79 ] , [ 1555534800000 , 39.92 ] , [ 1555538400000 , 44.1 ] , [ 1555542000000 , 37.68 ] , [ 1555545600000 , 37 ] , [ 1555549200000 , 35.07 ] , [ 1555552800000 , 39.09 ] , [ 1555556400000 , 41.12 ] , [ 1555560000000 , 55 ] , [ 1555563600000 , 67 ] , [ 1555567200000 , 55 ] , [ 1555570800000 , 54.79 ] , [ 1555574400000 , 55 ] , [ 1555578000000 , 49.97 ] , [ 1555581600000 , 45 ] , [ 1555585200000 , 33.5 ] , [ 1555588800000 , 30.91 ] , [ 1555592400000 , 31 ] , [ 1555596000000 , 35.8 ] , [ 1555599600000 , 43.4 ] , [ 1555603200000 , 48.8 ] , [ 1555606800000 , 53.99 ] , [ 1555610400000 , 101.16 ] , [ 1555614000000 , 64.99 ] , [ 1555617600000 , 65.11 ] , [ 1555621200000 , 41.3 ] , [ 1555624800000 , 38.19 ] , [ 1555628400000 , 55.01 ] , [ 1555632000000 , 35 ] , [ 1555635600000 , 37.49 ] , [ 1555639200000 , 39.99 ] , [ 1555642800000 , 41.98 ] , [ 1555646400000 , 44.99 ] , [ 1555650000000 , 40.74 ] , [ 1555653600000 , 45.79 ] , [ 1555657200000 , 44.8 ] , [ 1555660800000 , 85.8 ] , [ 1555664400000 , 43 ] , [ 1555668000000 , 38.99 ] , [ 1555671600000 , 16.91 ] , [ 1555675200000 , 17.84 ] , [ 1555678800000 , 21.85 ] , [ 1555682400000 , 39.99 ] , [ 1555686000000 , 42.99 ] , [ 1555689600000 , 65 ] , [ 1555693200000 , 46.56 ] , [ 1555696800000 , 74.5 ] , [ 1555700400000 , 48 ] , [ 1555704000000 , 54.89 ] , [ 1555707600000 , 43 ] , [ 1555711200000 , 39.99 ] , [ 1555714800000 , 35.73 ] , [ 1555718400000 , 34 ] , [ 1555722000000 , 47.3 ] , [ 1555725600000 , 35.1 ] , [ 1555729200000 , 44 ] , [ 1555732800000 , 40.46 ] , [ 1555736400000 , 47.89 ] , [ 1555740000000 , 43 ] , [ 1555743600000 , 43 ] , [ 1555747200000 , 38.45 ] , [ 1555750800000 , 50.5 ] , [ 1555754400000 , 38.99 ] , [ 1555758000000 , 26.89 ] , [ 1555761600000 , 29.05 ] , [ 1555765200000 , 27.4 ] , [ 1555768800000 , 90 ] , [ 1555772400000 , 55 ] , [ 1555776000000 , 43.99 ] , [ 1555779600000 , 49.99 ] , [ 1555783200000 , 87.98 ] , [ 1555786800000 , 43.09 ] , [ 1555790400000 , 41.52 ] , [ 1555794000000 , 43.9 ] , [ 1555797600000 , 38.5 ] , [ 1555801200000 , 34.9 ] , [ 1555804800000 , 32.98 ] , [ 1555808400000 , 33.95 ] , [ 1555812000000 , 34.72 ] , [ 1555815600000 , 34.7 ] , [ 1555819200000 , 39.99 ] , [ 1555822800000 , 39.5 ] , [ 1555826400000 , 38.39 ] , [ 1555830000000 , 40 ] , [ 1555833600000 , 45 ] , [ 1555837200000 , 50 ] , [ 1555840800000 , 43 ] , [ 1555844400000 , 28 ] , [ 1555848000000 , 28.99 ] , [ 1555851600000 , 31 ] , [ 1555855200000 , 34.5 ] , [ 1555858800000 , 40.5 ] , [ 1555862400000 , 48.9 ] , [ 1555866000000 , 51.43 ] , [ 1555869600000 , 55.99 ] , [ 1555873200000 , 43 ] , [ 1555876800000 , 50 ] , [ 1555880400000 , 37.34 ] , [ 1555884000000 , 30 ] , [ 1555887600000 , 21.33 ] , [ 1555891200000 , 21.3 ] , [ 1555894800000 , 21.3 ] , [ 1555898400000 , 21.2 ] , [ 1555902000000 , 23.95 ] , [ 1555905600000 , 14.1 ] , [ 1555909200000 , 12.39 ] , [ 1555912800000 , 27.59 ] , [ 1555916400000 , 15 ] , [ 1555920000000 , 12.99 ] , [ 1555923600000 , 14.9 ] , [ 1555927200000 , 32.19 ] , [ 1555930800000 , 29.2 ] , [ 1555934400000 , 29.67 ] , [ 1555938000000 , 30.89 ] , [ 1555941600000 , 28.09 ] , [ 1555945200000 , 32.7 ] , [ 1555948800000 , 30.3 ] , [ 1555952400000 , 45 ] , [ 1555956000000 , 32.1 ] , [ 1555959600000 , 20 ] , [ 1555963200000 , 68.28 ] , [ 1555966800000 , 28.99 ] , [ 1555970400000 , 20.01 ] , [ 1555974000000 , 15 ] , [ 1555977600000 , 17.29 ] , [ 1555981200000 , 16.32 ] , [ 1555984800000 , 21.6 ] , [ 1555988400000 , 22.28 ] , [ 1555992000000 , 35.29 ] , [ 1555995600000 , 41.99 ] , [ 1555999200000 , 45.6 ] , [ 1556002800000 , 35.8 ] , [ 1556006400000 , 40 ] , [ 1556010000000 , 58 ] , [ 1556013600000 , 64.99 ] , [ 1556017200000 , 64.99 ] , [ 1556020800000 , 52.29 ] , [ 1556024400000 , 74 ] , [ 1556028000000 , 45.01 ] , [ 1556031600000 , 53.11 ] , [ 1556035200000 , 46.5 ] , [ 1556038800000 , 48.9 ] , [ 1556042400000 , 45.5 ] , [ 1556046000000 , 45 ] , [ 1556049600000 , 55.08 ] , [ 1556053200000 , 60 ] , [ 1556056800000 , 48 ] , [ 1556060400000 , 44.99 ] , [ 1556064000000 , 44.48 ] , [ 1556067600000 , 33.9 ] , [ 1556071200000 , 40.19 ] , [ 1556074800000 , 53.99 ] , [ 1556078400000 , 55.99 ] , [ 1556082000000 , 53 ] , [ 1556085600000 , 55 ] , [ 1556089200000 , 51.48 ] , [ 1556092800000 , 47.59 ] , [ 1556096400000 , 42.4 ] , [ 1556100000000 , 40 ] , [ 1556103600000 , 37 ] , [ 1556107200000 , 36.5 ] , [ 1556110800000 , 35.42 ] , [ 1556114400000 , 38.4 ] , [ 1556118000000 , 42.8 ] , [ 1556121600000 , 51.9 ] , [ 1556125200000 , 45.5 ] , [ 1556128800000 , 48.03 ] , [ 1556132400000 , 40.49 ] , [ 1556136000000 , 40.93 ] , [ 1556139600000 , 33 ] , [ 1556143200000 , 32.34 ] , [ 1556146800000 , 30.25 ] , [ 1556150400000 , 60 ] , [ 1556154000000 , 81.78 ] , [ 1556157600000 , 58.97 ] , [ 1556161200000 , 53.5 ] , [ 1556164800000 , 59.59 ] , [ 1556168400000 , 55 ] , [ 1556172000000 , 60 ] , [ 1556175600000 , 51.1 ] , [ 1556179200000 , 82 ] , [ 1556182800000 , 51 ] , [ 1556186400000 , 51.99 ] , [ 1556190000000 , 45 ] , [ 1556193600000 , 52.01 ] , [ 1556197200000 , 43.5 ] , [ 1556200800000 , 43.25 ] , [ 1556204400000 , 98 ] , [ 1556208000000 , 60 ] , [ 1556211600000 , 69.97 ] , [ 1556215200000 , 77.2 ] , [ 1556218800000 , 55 ] , [ 1556222400000 , 43 ] , [ 1556226000000 , 43.99 ] , [ 1556229600000 , 42.89 ] , [ 1556233200000 , 41 ] , [ 1556236800000 , 40.2 ] , [ 1556240400000 , 50 ] , [ 1556244000000 , 65.23 ] , [ 1556247600000 , 46.16 ] , [ 1556251200000 , 60 ] , [ 1556254800000 , 59.6 ] , [ 1556258400000 , 65.86 ] , [ 1556262000000 , 57.4 ] , [ 1556265600000 , 56.1 ] , [ 1556269200000 , 60 ] , [ 1556272800000 , 57.99 ] , [ 1556276400000 , 50.99 ] , [ 1556280000000 , 49 ] , [ 1556283600000 , 58.71 ] , [ 1556287200000 , 56.5 ] , [ 1556290800000 , 55.7 ] , [ 1556294400000 , 56.13 ] , [ 1556298000000 , 59.1 ] , [ 1556301600000 , 59.7 ] , [ 1556305200000 , 56.4 ] , [ 1556308800000 , 47.4 ] , [ 1556312400000 , 42.2 ] , [ 1556316000000 , 48.45 ] , [ 1556319600000 , 34.47 ] , [ 1556323200000 , 32.38 ] , [ 1556326800000 , 30.1 ] , [ 1556330400000 , 28 ] , [ 1556334000000 , 27.8 ] , [ 1556337600000 , 58.99 ] , [ 1556341200000 , 34.68 ] , [ 1556344800000 , 40.6 ] , [ 1556348400000 , 50 ] , [ 1556352000000 , 44.8 ] , [ 1556355600000 , 39 ] , [ 1556359200000 , 45.99 ] , [ 1556362800000 , 36.49 ] , [ 1556366400000 , 43.49 ] , [ 1556370000000 , 35.93 ] , [ 1556373600000 , 38.99 ] , [ 1556377200000 , 48.83 ] , [ 1556380800000 , 122.95 ] , [ 1556384400000 , 86.79 ] , [ 1556388000000 , 70 ] , [ 1556391600000 , 99.98 ] , [ 1556395200000 , 77 ] , [ 1556398800000 , 55.3 ] , [ 1556402400000 , 40.1 ] , [ 1556406000000 , 179.5 ] , [ 1556409600000 , 37 ] , [ 1556413200000 , 34.19 ] , [ 1556416800000 , 33.79 ] , [ 1556420400000 , 34.97 ] , [ 1556424000000 , 35.2 ] , [ 1556427600000 , 35.68 ] , [ 1556431200000 , 39 ] , [ 1556434800000 , 47.96 ] , [ 1556438400000 , 43.99 ] , [ 1556442000000 , 44.98 ] , [ 1556445600000 , 54 ] , [ 1556449200000 , 40.49 ] , [ 1556452800000 , 39.35 ] , [ 1556456400000 , 43.93 ] , [ 1556460000000 , 36.29 ] , [ 1556463600000 , 70 ] , [ 1556467200000 , 60.46 ] , [ 1556470800000 , 55.5 ] , [ 1556474400000 , 60 ] , [ 1556478000000 , 185 ] , [ 1556481600000 , 122.99 ] , [ 1556485200000 , 49.99 ] , [ 1556488800000 , 40.46 ] , [ 1556492400000 , 39.5 ] , [ 1556496000000 , 36 ] , [ 1556499600000 , 36 ] , [ 1556503200000 , 39.99 ] , [ 1556506800000 , 49.99 ] , [ 1556510400000 , 60 ] , [ 1556514000000 , 60 ] , [ 1556517600000 , 60 ] , [ 1556521200000 , 58.18 ] , [ 1556524800000 , 53.3 ] , [ 1556528400000 , 50.53 ] , [ 1556532000000 , 47.1 ] , [ 1556535600000 , 60 ] , [ 1556539200000 , 46.66 ] , [ 1556542800000 , 41.89 ] , [ 1556546400000 , 40 ] , [ 1556550000000 , 45.76 ] , [ 1556553600000 , 69.97 ] , [ 1556557200000 , 57.08 ] , [ 1556560800000 , 191 ] , [ 1556564400000 , 59.99 ] , [ 1556568000000 , 70 ] , [ 1556571600000 , 183.24 ] , [ 1556575200000 , 44 ] , [ 1556578800000 , 40.39 ] , [ 1556582400000 , 38.6 ] , [ 1556586000000 , 37.5 ] , [ 1556589600000 , 38.49 ] , [ 1556593200000 , 47 ] , [ 1556596800000 , 54.9 ] , [ 1556600400000 , 73.99 ] , [ 1556604000000 , 65 ] , [ 1556607600000 , 118.96 ] , [ 1556611200000 , 80 ] , [ 1556614800000 , 70 ] , [ 1556618400000 , 50.96 ] , [ 1556622000000 , 43.69 ] , [ 1556625600000 , 40.46 ] , [ 1556629200000 , 39.84 ] , [ 1556632800000 , 39.5 ] , [ 1556636400000 , 47.99 ] , [ 1556640000000 , 50.73 ] , [ 1556643600000 , 53.65 ] , [ 1556647200000 , 67.09 ] , [ 1556650800000 , 49.4 ] , [ 1556654400000 , 48 ] , [ 1556658000000 , 44.5 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID3-Price" , "de":"Intraday kontinuierlich, ID3-Preis" , "fr":"Intraday Continuous ID3-Prix" , "it":"ID3-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(116,196,118)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 26.63 ] , [ 1554073200000 , 25.08 ] , [ 1554076800000 , 23.86 ] , [ 1554080400000 , 23.27 ] , [ 1554084000000 , 22.81 ] , [ 1554087600000 , 30.9 ] , [ 1554091200000 , 44.56 ] , [ 1554094800000 , 48.96 ] , [ 1554098400000 , 52.22 ] , [ 1554102000000 , 44.89 ] , [ 1554105600000 , 41.3 ] , [ 1554109200000 , 40.03 ] , [ 1554112800000 , 32.61 ] , [ 1554116400000 , 32.61 ] , [ 1554120000000 , 32.77 ] , [ 1554123600000 , 31.97 ] , [ 1554127200000 , 31.16 ] , [ 1554130800000 , 34.83 ] , [ 1554134400000 , 42.05 ] , [ 1554138000000 , 45 ] , [ 1554141600000 , 46.91 ] , [ 1554145200000 , 41.02 ] , [ 1554148800000 , 34.92 ] , [ 1554152400000 , 27.22 ] , [ 1554156000000 , 30.16 ] , [ 1554159600000 , 27.2 ] , [ 1554163200000 , 28.91 ] , [ 1554166800000 , 26.77 ] , [ 1554170400000 , 27.73 ] , [ 1554174000000 , 31.84 ] , [ 1554177600000 , 44.23 ] , [ 1554181200000 , 46.53 ] , [ 1554184800000 , 45.2 ] , [ 1554188400000 , 41.62 ] , [ 1554192000000 , 42.88 ] , [ 1554195600000 , 35.54 ] , [ 1554199200000 , 32.17 ] , [ 1554202800000 , 34.57 ] , [ 1554206400000 , 33.22 ] , [ 1554210000000 , 31.46 ] , [ 1554213600000 , 29.23 ] , [ 1554217200000 , 33.95 ] , [ 1554220800000 , 42.5 ] , [ 1554224400000 , 45.74 ] , [ 1554228000000 , 45.66 ] , [ 1554231600000 , 42.12 ] , [ 1554235200000 , 44.01 ] , [ 1554238800000 , 39.52 ] , [ 1554242400000 , 40.02 ] , [ 1554246000000 , 39.06 ] , [ 1554249600000 , 33.41 ] , [ 1554253200000 , 33.73 ] , [ 1554256800000 , 34.99 ] , [ 1554260400000 , 41.73 ] , [ 1554264000000 , 45.81 ] , [ 1554267600000 , 56.3 ] , [ 1554271200000 , 59.52 ] , [ 1554274800000 , 60.62 ] , [ 1554278400000 , 56.36 ] , [ 1554282000000 , 49.56 ] , [ 1554285600000 , 42.82 ] , [ 1554289200000 , 42.81 ] , [ 1554292800000 , 44.21 ] , [ 1554296400000 , 43.91 ] , [ 1554300000000 , 44.83 ] , [ 1554303600000 , 46.93 ] , [ 1554307200000 , 50.83 ] , [ 1554310800000 , 56.13 ] , [ 1554314400000 , 55.42 ] , [ 1554318000000 , 43.21 ] , [ 1554321600000 , 37.88 ] , [ 1554325200000 , 34.66 ] , [ 1554328800000 , 35.94 ] , [ 1554332400000 , 37.5 ] , [ 1554336000000 , 35.94 ] , [ 1554339600000 , 35.72 ] , [ 1554343200000 , 39.29 ] , [ 1554346800000 , 45.27 ] , [ 1554350400000 , 59.11 ] , [ 1554354000000 , 64.46 ] , [ 1554357600000 , 82.33 ] , [ 1554361200000 , 82.01 ] , [ 1554364800000 , 67.73 ] , [ 1554368400000 , 63.52 ] , [ 1554372000000 , 61.64 ] , [ 1554375600000 , 63 ] , [ 1554379200000 , 53.09 ] , [ 1554382800000 , 44.14 ] , [ 1554386400000 , 43.61 ] , [ 1554390000000 , 43.92 ] , [ 1554393600000 , 51.3 ] , [ 1554397200000 , 52.19 ] , [ 1554400800000 , 50.05 ] , [ 1554404400000 , 44.15 ] , [ 1554408000000 , 41.71 ] , [ 1554411600000 , 40.45 ] , [ 1554415200000 , 39.16 ] , [ 1554418800000 , 37.71 ] , [ 1554422400000 , 34.99 ] , [ 1554426000000 , 34.27 ] , [ 1554429600000 , 36.03 ] , [ 1554433200000 , 38.68 ] , [ 1554436800000 , 52.07 ] , [ 1554440400000 , 59.13 ] , [ 1554444000000 , 62.83 ] , [ 1554447600000 , 63.25 ] , [ 1554451200000 , 56.63 ] , [ 1554454800000 , 54.83 ] , [ 1554458400000 , 50.21 ] , [ 1554462000000 , 46.75 ] , [ 1554465600000 , 44.16 ] , [ 1554469200000 , 42.44 ] , [ 1554472800000 , 41.65 ] , [ 1554476400000 , 43.4 ] , [ 1554480000000 , 46.89 ] , [ 1554483600000 , 52.76 ] , [ 1554487200000 , 54.43 ] , [ 1554490800000 , 46.55 ] , [ 1554494400000 , 43.87 ] , [ 1554498000000 , 43.34 ] , [ 1554501600000 , 41.36 ] , [ 1554505200000 , 41.43 ] , [ 1554508800000 , 40.93 ] , [ 1554512400000 , 39.88 ] , [ 1554516000000 , 39.55 ] , [ 1554519600000 , 41.27 ] , [ 1554523200000 , 43.74 ] , [ 1554526800000 , 44.31 ] , [ 1554530400000 , 42.95 ] , [ 1554534000000 , 48.59 ] , [ 1554537600000 , 50.51 ] , [ 1554541200000 , 49.53 ] , [ 1554544800000 , 41.7 ] , [ 1554548400000 , 38.64 ] , [ 1554552000000 , 37.66 ] , [ 1554555600000 , 38.96 ] , [ 1554559200000 , 37.61 ] , [ 1554562800000 , 41.22 ] , [ 1554566400000 , 48.98 ] , [ 1554570000000 , 50.04 ] , [ 1554573600000 , 49.96 ] , [ 1554577200000 , 44.48 ] , [ 1554580800000 , 41.27 ] , [ 1554584400000 , 38.19 ] , [ 1554588000000 , 38.39 ] , [ 1554591600000 , 37.84 ] , [ 1554595200000 , 37.32 ] , [ 1554598800000 , 35.74 ] , [ 1554602400000 , 35.54 ] , [ 1554606000000 , 35.34 ] , [ 1554609600000 , 38.74 ] , [ 1554613200000 , 37.85 ] , [ 1554616800000 , 37.24 ] , [ 1554620400000 , 35.81 ] , [ 1554624000000 , 35.07 ] , [ 1554627600000 , 31.99 ] , [ 1554631200000 , 29.44 ] , [ 1554634800000 , 23.18 ] , [ 1554638400000 , 19.76 ] , [ 1554642000000 , 23.25 ] , [ 1554645600000 , 25.34 ] , [ 1554649200000 , 35.07 ] , [ 1554652800000 , 47.35 ] , [ 1554656400000 , 48.91 ] , [ 1554660000000 , 48.66 ] , [ 1554663600000 , 45.09 ] , [ 1554667200000 , 44.28 ] , [ 1554670800000 , 43.34 ] , [ 1554674400000 , 42.21 ] , [ 1554678000000 , 42.71 ] , [ 1554681600000 , 41.53 ] , [ 1554685200000 , 40.34 ] , [ 1554688800000 , 40.66 ] , [ 1554692400000 , 44.82 ] , [ 1554696000000 , 57.31 ] , [ 1554699600000 , 59.61 ] , [ 1554703200000 , 60.7 ] , [ 1554706800000 , 54.82 ] , [ 1554710400000 , 48.21 ] , [ 1554714000000 , 45.86 ] , [ 1554717600000 , 42.72 ] , [ 1554721200000 , 38.98 ] , [ 1554724800000 , 38.14 ] , [ 1554728400000 , 38.28 ] , [ 1554732000000 , 40.12 ] , [ 1554735600000 , 44.48 ] , [ 1554739200000 , 47.46 ] , [ 1554742800000 , 48.98 ] , [ 1554746400000 , 48.27 ] , [ 1554750000000 , 43.28 ] , [ 1554753600000 , 40.9 ] , [ 1554757200000 , 40.72 ] , [ 1554760800000 , 38.87 ] , [ 1554764400000 , 37.51 ] , [ 1554768000000 , 37.12 ] , [ 1554771600000 , 35.44 ] , [ 1554775200000 , 36.54 ] , [ 1554778800000 , 40.29 ] , [ 1554782400000 , 48.74 ] , [ 1554786000000 , 52.42 ] , [ 1554789600000 , 52.55 ] , [ 1554793200000 , 51.31 ] , [ 1554796800000 , 47.05 ] , [ 1554800400000 , 44.21 ] , [ 1554804000000 , 39.94 ] , [ 1554807600000 , 37.23 ] , [ 1554811200000 , 35.67 ] , [ 1554814800000 , 36.17 ] , [ 1554818400000 , 36.52 ] , [ 1554822000000 , 40.14 ] , [ 1554825600000 , 43.29 ] , [ 1554829200000 , 47.32 ] , [ 1554832800000 , 48.04 ] , [ 1554836400000 , 41.7 ] , [ 1554840000000 , 37.7 ] , [ 1554843600000 , 37.24 ] , [ 1554847200000 , 37.43 ] , [ 1554850800000 , 35.88 ] , [ 1554854400000 , 36.63 ] , [ 1554858000000 , 36.54 ] , [ 1554861600000 , 35.46 ] , [ 1554865200000 , 36.31 ] , [ 1554868800000 , 44.35 ] , [ 1554872400000 , 49.13 ] , [ 1554876000000 , 47.64 ] , [ 1554879600000 , 45.39 ] , [ 1554883200000 , 43.92 ] , [ 1554886800000 , 40.7 ] , [ 1554890400000 , 35.87 ] , [ 1554894000000 , 36.15 ] , [ 1554897600000 , 36.73 ] , [ 1554901200000 , 37.6 ] , [ 1554904800000 , 37.59 ] , [ 1554908400000 , 41 ] , [ 1554912000000 , 44.84 ] , [ 1554915600000 , 46.31 ] , [ 1554919200000 , 45.99 ] , [ 1554922800000 , 43.61 ] , [ 1554926400000 , 40.11 ] , [ 1554930000000 , 35.84 ] , [ 1554933600000 , 34.25 ] , [ 1554937200000 , 33.65 ] , [ 1554940800000 , 33.55 ] , [ 1554944400000 , 33.6 ] , [ 1554948000000 , 35.09 ] , [ 1554951600000 , 39.36 ] , [ 1554955200000 , 53.76 ] , [ 1554958800000 , 59.67 ] , [ 1554962400000 , 58.85 ] , [ 1554966000000 , 51.89 ] , [ 1554969600000 , 49.33 ] , [ 1554973200000 , 45.36 ] , [ 1554976800000 , 43.17 ] , [ 1554980400000 , 44.11 ] , [ 1554984000000 , 44.27 ] , [ 1554987600000 , 43.17 ] , [ 1554991200000 , 41.07 ] , [ 1554994800000 , 44.96 ] , [ 1554998400000 , 47.87 ] , [ 1555002000000 , 50.24 ] , [ 1555005600000 , 48.7 ] , [ 1555009200000 , 44.99 ] , [ 1555012800000 , 44.52 ] , [ 1555016400000 , 41.32 ] , [ 1555020000000 , 43.55 ] , [ 1555023600000 , 44.14 ] , [ 1555027200000 , 42.17 ] , [ 1555030800000 , 39.99 ] , [ 1555034400000 , 38.95 ] , [ 1555038000000 , 44.56 ] , [ 1555041600000 , 54.58 ] , [ 1555045200000 , 61.94 ] , [ 1555048800000 , 63.74 ] , [ 1555052400000 , 61.73 ] , [ 1555056000000 , 55.41 ] , [ 1555059600000 , 48.72 ] , [ 1555063200000 , 46.28 ] , [ 1555066800000 , 45.14 ] , [ 1555070400000 , 42.92 ] , [ 1555074000000 , 41.33 ] , [ 1555077600000 , 42.8 ] , [ 1555081200000 , 46.47 ] , [ 1555084800000 , 49.47 ] , [ 1555088400000 , 51.92 ] , [ 1555092000000 , 54.49 ] , [ 1555095600000 , 49.41 ] , [ 1555099200000 , 49.2 ] , [ 1555102800000 , 45.05 ] , [ 1555106400000 , 46.51 ] , [ 1555110000000 , 45.5 ] , [ 1555113600000 , 44.26 ] , [ 1555117200000 , 42.55 ] , [ 1555120800000 , 41.3 ] , [ 1555124400000 , 40.8 ] , [ 1555128000000 , 41.52 ] , [ 1555131600000 , 42.01 ] , [ 1555135200000 , 43.97 ] , [ 1555138800000 , 45.41 ] , [ 1555142400000 , 40.75 ] , [ 1555146000000 , 35.69 ] , [ 1555149600000 , 32.73 ] , [ 1555153200000 , 29.41 ] , [ 1555156800000 , 32.21 ] , [ 1555160400000 , 34.97 ] , [ 1555164000000 , 35.95 ] , [ 1555167600000 , 39.5 ] , [ 1555171200000 , 45.8 ] , [ 1555174800000 , 48.11 ] , [ 1555178400000 , 49.02 ] , [ 1555182000000 , 47.63 ] , [ 1555185600000 , 46.88 ] , [ 1555189200000 , 42.49 ] , [ 1555192800000 , 37.12 ] , [ 1555196400000 , 36.24 ] , [ 1555200000000 , 35.35 ] , [ 1555203600000 , 36.37 ] , [ 1555207200000 , 38.04 ] , [ 1555210800000 , 39.14 ] , [ 1555214400000 , 39.42 ] , [ 1555218000000 , 39.32 ] , [ 1555221600000 , 42.62 ] , [ 1555225200000 , 41.89 ] , [ 1555228800000 , 41.03 ] , [ 1555232400000 , 36.82 ] , [ 1555236000000 , 32.79 ] , [ 1555239600000 , 32.13 ] , [ 1555243200000 , 31.77 ] , [ 1555246800000 , 33.09 ] , [ 1555250400000 , 37.99 ] , [ 1555254000000 , 40.12 ] , [ 1555257600000 , 45.93 ] , [ 1555261200000 , 47.68 ] , [ 1555264800000 , 51.06 ] , [ 1555268400000 , 48.43 ] , [ 1555272000000 , 49.02 ] , [ 1555275600000 , 49.6 ] , [ 1555279200000 , 42.66 ] , [ 1555282800000 , 40.8 ] , [ 1555286400000 , 42.31 ] , [ 1555290000000 , 43.03 ] , [ 1555293600000 , 44.15 ] , [ 1555297200000 , 47.2 ] , [ 1555300800000 , 53.44 ] , [ 1555304400000 , 60.8 ] , [ 1555308000000 , 58.44 ] , [ 1555311600000 , 46.96 ] , [ 1555315200000 , 40.61 ] , [ 1555318800000 , 42.2 ] , [ 1555322400000 , 37.04 ] , [ 1555326000000 , 34.95 ] , [ 1555329600000 , 29.85 ] , [ 1555333200000 , 30.9 ] , [ 1555336800000 , 33.43 ] , [ 1555340400000 , 39.04 ] , [ 1555344000000 , 44.21 ] , [ 1555347600000 , 49.04 ] , [ 1555351200000 , 48.64 ] , [ 1555354800000 , 43.41 ] , [ 1555358400000 , 37.55 ] , [ 1555362000000 , 31.02 ] , [ 1555365600000 , 31.13 ] , [ 1555369200000 , 31.22 ] , [ 1555372800000 , 31.16 ] , [ 1555376400000 , 31.7 ] , [ 1555380000000 , 33.74 ] , [ 1555383600000 , 37.12 ] , [ 1555387200000 , 49.79 ] , [ 1555390800000 , 56.52 ] , [ 1555394400000 , 53.63 ] , [ 1555398000000 , 47.26 ] , [ 1555401600000 , 42.19 ] , [ 1555405200000 , 37.78 ] , [ 1555408800000 , 35.1 ] , [ 1555412400000 , 32.17 ] , [ 1555416000000 , 32.15 ] , [ 1555419600000 , 36.03 ] , [ 1555423200000 , 36.43 ] , [ 1555426800000 , 41.79 ] , [ 1555430400000 , 48.88 ] , [ 1555434000000 , 52.79 ] , [ 1555437600000 , 51.84 ] , [ 1555441200000 , 46.79 ] , [ 1555444800000 , 40.4 ] , [ 1555448400000 , 37.31 ] , [ 1555452000000 , 37.13 ] , [ 1555455600000 , 36.01 ] , [ 1555459200000 , 35.66 ] , [ 1555462800000 , 36.41 ] , [ 1555466400000 , 36.87 ] , [ 1555470000000 , 42.18 ] , [ 1555473600000 , 53.3 ] , [ 1555477200000 , 55.17 ] , [ 1555480800000 , 55.48 ] , [ 1555484400000 , 48.38 ] , [ 1555488000000 , 44.88 ] , [ 1555491600000 , 41.49 ] , [ 1555495200000 , 34.98 ] , [ 1555498800000 , 33.59 ] , [ 1555502400000 , 34.19 ] , [ 1555506000000 , 34.88 ] , [ 1555509600000 , 36.26 ] , [ 1555513200000 , 41.75 ] , [ 1555516800000 , 48.93 ] , [ 1555520400000 , 51.05 ] , [ 1555524000000 , 49.61 ] , [ 1555527600000 , 44.36 ] , [ 1555531200000 , 38.41 ] , [ 1555534800000 , 34.25 ] , [ 1555538400000 , 34.02 ] , [ 1555542000000 , 32.31 ] , [ 1555545600000 , 30.44 ] , [ 1555549200000 , 29.59 ] , [ 1555552800000 , 30.31 ] , [ 1555556400000 , 35.15 ] , [ 1555560000000 , 44.82 ] , [ 1555563600000 , 46.9 ] , [ 1555567200000 , 45.45 ] , [ 1555570800000 , 40.95 ] , [ 1555574400000 , 39.51 ] , [ 1555578000000 , 38.47 ] , [ 1555581600000 , 35.06 ] , [ 1555585200000 , 28.66 ] , [ 1555588800000 , 16.69 ] , [ 1555592400000 , 15.07 ] , [ 1555596000000 , 18.67 ] , [ 1555599600000 , 31.89 ] , [ 1555603200000 , 37.75 ] , [ 1555606800000 , 39.84 ] , [ 1555610400000 , 41.45 ] , [ 1555614000000 , 41.25 ] , [ 1555617600000 , 40.94 ] , [ 1555621200000 , 33.55 ] , [ 1555624800000 , 27.08 ] , [ 1555628400000 , 26.36 ] , [ 1555632000000 , 29.39 ] , [ 1555635600000 , 31.65 ] , [ 1555639200000 , 32.86 ] , [ 1555642800000 , 36.37 ] , [ 1555646400000 , 37.56 ] , [ 1555650000000 , 36.88 ] , [ 1555653600000 , 36.85 ] , [ 1555657200000 , 36.08 ] , [ 1555660800000 , 34.33 ] , [ 1555664400000 , 34.18 ] , [ 1555668000000 , 22.5 ] , [ 1555671600000 , -1.07 ] , [ 1555675200000 , -6.17 ] , [ 1555678800000 , -8.13 ] , [ 1555682400000 , 12.84 ] , [ 1555686000000 , 33.24 ] , [ 1555689600000 , 41.89 ] , [ 1555693200000 , 43.23 ] , [ 1555696800000 , 42.29 ] , [ 1555700400000 , 40.8 ] , [ 1555704000000 , 40.68 ] , [ 1555707600000 , 40.02 ] , [ 1555711200000 , 33.11 ] , [ 1555714800000 , 31.03 ] , [ 1555718400000 , 29.33 ] , [ 1555722000000 , 28.55 ] , [ 1555725600000 , 30.06 ] , [ 1555729200000 , 34.53 ] , [ 1555732800000 , 36.28 ] , [ 1555736400000 , 40.74 ] , [ 1555740000000 , 39.78 ] , [ 1555743600000 , 33.76 ] , [ 1555747200000 , 27.61 ] , [ 1555750800000 , 25.83 ] , [ 1555754400000 , 22.73 ] , [ 1555758000000 , 20.01 ] , [ 1555761600000 , 13.02 ] , [ 1555765200000 , 14.71 ] , [ 1555768800000 , 22.46 ] , [ 1555772400000 , 38.35 ] , [ 1555776000000 , 40.26 ] , [ 1555779600000 , 40.05 ] , [ 1555783200000 , 40.56 ] , [ 1555786800000 , 38.43 ] , [ 1555790400000 , 37.93 ] , [ 1555794000000 , 36.42 ] , [ 1555797600000 , 28.09 ] , [ 1555801200000 , 29.02 ] , [ 1555804800000 , 28.34 ] , [ 1555808400000 , 28.79 ] , [ 1555812000000 , 29.99 ] , [ 1555815600000 , 29.95 ] , [ 1555819200000 , 30.76 ] , [ 1555822800000 , 31.54 ] , [ 1555826400000 , 29.63 ] , [ 1555830000000 , 28.15 ] , [ 1555833600000 , 28.76 ] , [ 1555837200000 , 29.45 ] , [ 1555840800000 , 30.04 ] , [ 1555844400000 , 11.69 ] , [ 1555848000000 , 8.98 ] , [ 1555851600000 , 11.8 ] , [ 1555855200000 , 23.08 ] , [ 1555858800000 , 28.65 ] , [ 1555862400000 , 36.92 ] , [ 1555866000000 , 42.92 ] , [ 1555869600000 , 40.73 ] , [ 1555873200000 , 36.3 ] , [ 1555876800000 , 31.75 ] , [ 1555880400000 , 28.47 ] , [ 1555884000000 , 24.32 ] , [ 1555887600000 , 4.18 ] , [ 1555891200000 , -2.22 ] , [ 1555894800000 , -5.52 ] , [ 1555898400000 , -7.67 ] , [ 1555902000000 , -4.42 ] , [ 1555905600000 , -0.95 ] , [ 1555909200000 , 0.02 ] , [ 1555912800000 , 0.79 ] , [ 1555916400000 , -0.13 ] , [ 1555920000000 , 0.35 ] , [ 1555923600000 , -18.56 ] , [ 1555927200000 , -64.82 ] , [ 1555930800000 , -99.42 ] , [ 1555934400000 , -135.04 ] , [ 1555938000000 , -174.73 ] , [ 1555941600000 , -99.66 ] , [ 1555945200000 , -53.01 ] , [ 1555948800000 , -3.38 ] , [ 1555952400000 , -9.96 ] , [ 1555956000000 , -19.01 ] , [ 1555959600000 , -25.41 ] , [ 1555963200000 , -24.18 ] , [ 1555966800000 , -3.43 ] , [ 1555970400000 , -1.97 ] , [ 1555974000000 , -4.85 ] , [ 1555977600000 , -6.97 ] , [ 1555981200000 , -6.47 ] , [ 1555984800000 , -6.27 ] , [ 1555988400000 , -8.51 ] , [ 1555992000000 , 10.1 ] , [ 1555995600000 , 14.12 ] , [ 1555999200000 , 18.28 ] , [ 1556002800000 , 7.1 ] , [ 1556006400000 , 6.03 ] , [ 1556010000000 , 5.94 ] , [ 1556013600000 , 15.01 ] , [ 1556017200000 , 27.51 ] , [ 1556020800000 , 32.19 ] , [ 1556024400000 , 39.38 ] , [ 1556028000000 , 38.51 ] , [ 1556031600000 , 40.89 ] , [ 1556035200000 , 40.41 ] , [ 1556038800000 , 43.43 ] , [ 1556042400000 , 41.9 ] , [ 1556046000000 , 36.2 ] , [ 1556049600000 , 31.63 ] , [ 1556053200000 , 31.98 ] , [ 1556056800000 , 35.65 ] , [ 1556060400000 , 33.99 ] , [ 1556064000000 , 32.37 ] , [ 1556067600000 , 30.13 ] , [ 1556071200000 , 32.86 ] , [ 1556074800000 , 40.51 ] , [ 1556078400000 , 49.61 ] , [ 1556082000000 , 48.82 ] , [ 1556085600000 , 46.1 ] , [ 1556089200000 , 44.15 ] , [ 1556092800000 , 38.72 ] , [ 1556096400000 , 32.92 ] , [ 1556100000000 , 29.29 ] , [ 1556103600000 , 28.73 ] , [ 1556107200000 , 28.43 ] , [ 1556110800000 , 27.9 ] , [ 1556114400000 , 27.39 ] , [ 1556118000000 , 31.65 ] , [ 1556121600000 , 33.28 ] , [ 1556125200000 , 33.5 ] , [ 1556128800000 , 34.2 ] , [ 1556132400000 , 33.94 ] , [ 1556136000000 , 34.34 ] , [ 1556139600000 , 28.71 ] , [ 1556143200000 , 26.26 ] , [ 1556146800000 , 25.77 ] , [ 1556150400000 , 29.04 ] , [ 1556154000000 , 34.63 ] , [ 1556157600000 , 42.34 ] , [ 1556161200000 , 44.8 ] , [ 1556164800000 , 47.43 ] , [ 1556168400000 , 44.09 ] , [ 1556172000000 , 46.04 ] , [ 1556175600000 , 43.85 ] , [ 1556179200000 , 40.08 ] , [ 1556182800000 , 39.81 ] , [ 1556186400000 , 38.11 ] , [ 1556190000000 , 36.79 ] , [ 1556193600000 , 37.06 ] , [ 1556197200000 , 38.47 ] , [ 1556200800000 , 39 ] , [ 1556204400000 , 50.4 ] , [ 1556208000000 , 56.24 ] , [ 1556211600000 , 60.12 ] , [ 1556215200000 , 59.74 ] , [ 1556218800000 , 47.11 ] , [ 1556222400000 , 39.11 ] , [ 1556226000000 , 36.82 ] , [ 1556229600000 , 37.18 ] , [ 1556233200000 , 35.96 ] , [ 1556236800000 , 37.67 ] , [ 1556240400000 , 37.74 ] , [ 1556244000000 , 40.68 ] , [ 1556247600000 , 41 ] , [ 1556251200000 , 52.77 ] , [ 1556254800000 , 53.71 ] , [ 1556258400000 , 55.94 ] , [ 1556262000000 , 52.24 ] , [ 1556265600000 , 48.07 ] , [ 1556269200000 , 46.7 ] , [ 1556272800000 , 46.44 ] , [ 1556276400000 , 46.47 ] , [ 1556280000000 , 45.98 ] , [ 1556283600000 , 45.33 ] , [ 1556287200000 , 46.37 ] , [ 1556290800000 , 44.49 ] , [ 1556294400000 , 43.73 ] , [ 1556298000000 , 44.26 ] , [ 1556301600000 , 46.67 ] , [ 1556305200000 , 41.12 ] , [ 1556308800000 , 36.6 ] , [ 1556312400000 , 33.08 ] , [ 1556316000000 , 30.43 ] , [ 1556319600000 , 30.26 ] , [ 1556323200000 , 27.77 ] , [ 1556326800000 , 26.01 ] , [ 1556330400000 , 22.01 ] , [ 1556334000000 , 21.41 ] , [ 1556337600000 , 26.29 ] , [ 1556341200000 , 28.65 ] , [ 1556344800000 , 33.36 ] , [ 1556348400000 , 36.68 ] , [ 1556352000000 , 37.85 ] , [ 1556355600000 , 35.41 ] , [ 1556359200000 , 33.63 ] , [ 1556362800000 , 32.79 ] , [ 1556366400000 , 32.69 ] , [ 1556370000000 , 33.5 ] , [ 1556373600000 , 35.7 ] , [ 1556377200000 , 40.18 ] , [ 1556380800000 , 46.18 ] , [ 1556384400000 , 52.17 ] , [ 1556388000000 , 51.28 ] , [ 1556391600000 , 46.23 ] , [ 1556395200000 , 49.09 ] , [ 1556398800000 , 43.73 ] , [ 1556402400000 , 35.09 ] , [ 1556406000000 , 34.1 ] , [ 1556409600000 , 30.13 ] , [ 1556413200000 , 27.38 ] , [ 1556416800000 , 26.12 ] , [ 1556420400000 , 24.71 ] , [ 1556424000000 , 26.32 ] , [ 1556427600000 , 29.16 ] , [ 1556431200000 , 31.03 ] , [ 1556434800000 , 35.3 ] , [ 1556438400000 , 35.15 ] , [ 1556442000000 , 37.25 ] , [ 1556445600000 , 38.36 ] , [ 1556449200000 , 35.98 ] , [ 1556452800000 , 33.55 ] , [ 1556456400000 , 31.26 ] , [ 1556460000000 , 32.77 ] , [ 1556463600000 , 35.14 ] , [ 1556467200000 , 45.44 ] , [ 1556470800000 , 49.11 ] , [ 1556474400000 , 51.99 ] , [ 1556478000000 , 48.18 ] , [ 1556481600000 , 48.37 ] , [ 1556485200000 , 45.58 ] , [ 1556488800000 , 36.03 ] , [ 1556492400000 , 33.57 ] , [ 1556496000000 , 32.96 ] , [ 1556499600000 , 32.99 ] , [ 1556503200000 , 34.41 ] , [ 1556506800000 , 38.18 ] , [ 1556510400000 , 48.21 ] , [ 1556514000000 , 54.5 ] , [ 1556517600000 , 56.78 ] , [ 1556521200000 , 50.56 ] , [ 1556524800000 , 45.26 ] , [ 1556528400000 , 45.12 ] , [ 1556532000000 , 42.17 ] , [ 1556535600000 , 40.63 ] , [ 1556539200000 , 40.18 ] , [ 1556542800000 , 38.54 ] , [ 1556546400000 , 37.78 ] , [ 1556550000000 , 39.63 ] , [ 1556553600000 , 44.8 ] , [ 1556557200000 , 47.38 ] , [ 1556560800000 , 45.49 ] , [ 1556564400000 , 46.51 ] , [ 1556568000000 , 44.76 ] , [ 1556571600000 , 39.6 ] , [ 1556575200000 , 38.38 ] , [ 1556578800000 , 37.52 ] , [ 1556582400000 , 36.06 ] , [ 1556586000000 , 34.02 ] , [ 1556589600000 , 33.79 ] , [ 1556593200000 , 38.33 ] , [ 1556596800000 , 48.23 ] , [ 1556600400000 , 56.16 ] , [ 1556604000000 , 59.87 ] , [ 1556607600000 , 62.84 ] , [ 1556611200000 , 56.06 ] , [ 1556614800000 , 49.92 ] , [ 1556618400000 , 43.45 ] , [ 1556622000000 , 40.21 ] , [ 1556625600000 , 38.43 ] , [ 1556629200000 , 37.45 ] , [ 1556632800000 , 37.1 ] , [ 1556636400000 , 41.67 ] , [ 1556640000000 , 47.51 ] , [ 1556643600000 , 50.25 ] , [ 1556647200000 , 49.41 ] , [ 1556650800000 , 47.41 ] , [ 1556654400000 , 43.81 ] , [ 1556658000000 , 39.12 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID1-Price" , "de":"Intraday kontinuierlich, ID1-Preis" , "fr":"Intraday Continuous ID1-Prix" , "it":"ID1-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(35,139,69)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1554069600000 , 23.11 ] , [ 1554073200000 , 20.59 ] , [ 1554076800000 , 22.53 ] , [ 1554080400000 , 20.65 ] , [ 1554084000000 , 20.39 ] , [ 1554087600000 , 35.2 ] , [ 1554091200000 , 43.6 ] , [ 1554094800000 , 45.82 ] , [ 1554098400000 , 51.84 ] , [ 1554102000000 , 41.29 ] , [ 1554105600000 , 42.04 ] , [ 1554109200000 , 41.75 ] , [ 1554112800000 , 29.54 ] , [ 1554116400000 , 33.94 ] , [ 1554120000000 , 33.08 ] , [ 1554123600000 , 29.13 ] , [ 1554127200000 , 27.97 ] , [ 1554130800000 , 34.26 ] , [ 1554134400000 , 42.22 ] , [ 1554138000000 , 47.39 ] , [ 1554141600000 , 49.41 ] , [ 1554145200000 , 37.86 ] , [ 1554148800000 , 31.16 ] , [ 1554152400000 , 25.48 ] , [ 1554156000000 , 35.38 ] , [ 1554159600000 , 29.35 ] , [ 1554163200000 , 31.17 ] , [ 1554166800000 , 27.56 ] , [ 1554170400000 , 29.42 ] , [ 1554174000000 , 34.89 ] , [ 1554177600000 , 46.64 ] , [ 1554181200000 , 47.02 ] , [ 1554184800000 , 43.92 ] , [ 1554188400000 , 43.92 ] , [ 1554192000000 , 46.42 ] , [ 1554195600000 , 36.15 ] , [ 1554199200000 , 35.38 ] , [ 1554202800000 , 38.12 ] , [ 1554206400000 , 34.43 ] , [ 1554210000000 , 29.64 ] , [ 1554213600000 , 26.96 ] , [ 1554217200000 , 35.38 ] , [ 1554220800000 , 42.26 ] , [ 1554224400000 , 47.39 ] , [ 1554228000000 , 48.59 ] , [ 1554231600000 , 42.07 ] , [ 1554235200000 , 47.85 ] , [ 1554238800000 , 39.87 ] , [ 1554242400000 , 42.79 ] , [ 1554246000000 , 39.64 ] , [ 1554249600000 , 30.47 ] , [ 1554253200000 , 33.7 ] , [ 1554256800000 , 35.44 ] , [ 1554260400000 , 44.98 ] , [ 1554264000000 , 45.83 ] , [ 1554267600000 , 57.91 ] , [ 1554271200000 , 61.43 ] , [ 1554274800000 , 65.02 ] , [ 1554278400000 , 58.22 ] , [ 1554282000000 , 43.68 ] , [ 1554285600000 , 44.37 ] , [ 1554289200000 , 44.49 ] , [ 1554292800000 , 45.82 ] , [ 1554296400000 , 40.94 ] , [ 1554300000000 , 45.03 ] , [ 1554303600000 , 48.96 ] , [ 1554307200000 , 52.39 ] , [ 1554310800000 , 57.46 ] , [ 1554314400000 , 52.42 ] , [ 1554318000000 , 39.17 ] , [ 1554321600000 , 35.04 ] , [ 1554325200000 , 34.36 ] , [ 1554328800000 , 34.99 ] , [ 1554332400000 , 38.38 ] , [ 1554336000000 , 36.65 ] , [ 1554339600000 , 34.77 ] , [ 1554343200000 , 42.94 ] , [ 1554346800000 , 48.91 ] , [ 1554350400000 , 59.33 ] , [ 1554354000000 , 71.79 ] , [ 1554357600000 , 95.82 ] , [ 1554361200000 , 114.38 ] , [ 1554364800000 , 61.05 ] , [ 1554368400000 , 65.06 ] , [ 1554372000000 , 79.06 ] , [ 1554375600000 , 61.41 ] , [ 1554379200000 , 48.95 ] , [ 1554382800000 , 40.4 ] , [ 1554386400000 , 42.96 ] , [ 1554390000000 , 42.88 ] , [ 1554393600000 , 45.28 ] , [ 1554397200000 , 49.32 ] , [ 1554400800000 , 48.94 ] , [ 1554404400000 , 48.12 ] , [ 1554408000000 , 43.18 ] , [ 1554411600000 , 41.37 ] , [ 1554415200000 , 40.4 ] , [ 1554418800000 , 35.1 ] , [ 1554422400000 , 31.74 ] , [ 1554426000000 , 33.7 ] , [ 1554429600000 , 36.98 ] , [ 1554433200000 , 37.44 ] , [ 1554436800000 , 54.32 ] , [ 1554440400000 , 58.2 ] , [ 1554444000000 , 62.42 ] , [ 1554447600000 , 68.61 ] , [ 1554451200000 , 52.17 ] , [ 1554454800000 , 64.68 ] , [ 1554458400000 , 56.26 ] , [ 1554462000000 , 44.08 ] , [ 1554465600000 , 45.92 ] , [ 1554469200000 , 43.33 ] , [ 1554472800000 , 38.84 ] , [ 1554476400000 , 43.72 ] , [ 1554480000000 , 49.44 ] , [ 1554483600000 , 55.61 ] , [ 1554487200000 , 57.86 ] , [ 1554490800000 , 45.57 ] , [ 1554494400000 , 41.1 ] , [ 1554498000000 , 44.61 ] , [ 1554501600000 , 40.64 ] , [ 1554505200000 , 42.79 ] , [ 1554508800000 , 40.55 ] , [ 1554512400000 , 37.75 ] , [ 1554516000000 , 41.1 ] , [ 1554519600000 , 43.9 ] , [ 1554523200000 , 41.24 ] , [ 1554526800000 , 44.94 ] , [ 1554530400000 , 40.43 ] , [ 1554534000000 , 50.91 ] , [ 1554537600000 , 56.59 ] , [ 1554541200000 , 51.73 ] , [ 1554544800000 , 38.57 ] , [ 1554548400000 , 39.43 ] , [ 1554552000000 , 36.88 ] , [ 1554555600000 , 38.84 ] , [ 1554559200000 , 39.73 ] , [ 1554562800000 , 44.71 ] , [ 1554566400000 , 49.62 ] , [ 1554570000000 , 50.05 ] , [ 1554573600000 , 54.78 ] , [ 1554577200000 , 42.69 ] , [ 1554580800000 , 38.67 ] , [ 1554584400000 , 39.76 ] , [ 1554588000000 , 38.27 ] , [ 1554591600000 , 38.71 ] , [ 1554595200000 , 38.4 ] , [ 1554598800000 , 35.39 ] , [ 1554602400000 , 36.22 ] , [ 1554606000000 , 35.53 ] , [ 1554609600000 , 43.44 ] , [ 1554613200000 , 39.53 ] , [ 1554616800000 , 34.39 ] , [ 1554620400000 , 33.7 ] , [ 1554624000000 , 36.4 ] , [ 1554627600000 , 28.97 ] , [ 1554631200000 , 26.18 ] , [ 1554634800000 , 19.17 ] , [ 1554638400000 , 14.87 ] , [ 1554642000000 , 23.87 ] , [ 1554645600000 , 25.88 ] , [ 1554649200000 , 34.97 ] , [ 1554652800000 , 50.83 ] , [ 1554656400000 , 51.4 ] , [ 1554660000000 , 50.72 ] , [ 1554663600000 , 47.28 ] , [ 1554667200000 , 44.8 ] , [ 1554670800000 , 41.28 ] , [ 1554674400000 , 46.61 ] , [ 1554678000000 , 42.91 ] , [ 1554681600000 , 42.28 ] , [ 1554685200000 , 41.48 ] , [ 1554688800000 , 47.56 ] , [ 1554692400000 , 47.43 ] , [ 1554696000000 , 60.03 ] , [ 1554699600000 , 61.19 ] , [ 1554703200000 , 60.09 ] , [ 1554706800000 , 49.94 ] , [ 1554710400000 , 49.76 ] , [ 1554714000000 , 46.44 ] , [ 1554717600000 , 42.13 ] , [ 1554721200000 , 38.89 ] , [ 1554724800000 , 37.62 ] , [ 1554728400000 , 37.81 ] , [ 1554732000000 , 39.1 ] , [ 1554735600000 , 45.22 ] , [ 1554739200000 , 47.15 ] , [ 1554742800000 , 50.08 ] , [ 1554746400000 , 51.28 ] , [ 1554750000000 , 43.9 ] , [ 1554753600000 , 38.1 ] , [ 1554757200000 , 43.43 ] , [ 1554760800000 , 37.26 ] , [ 1554764400000 , 35.28 ] , [ 1554768000000 , 35.64 ] , [ 1554771600000 , 34.25 ] , [ 1554775200000 , 38.62 ] , [ 1554778800000 , 38.59 ] , [ 1554782400000 , 44.69 ] , [ 1554786000000 , 51.91 ] , [ 1554789600000 , 52.16 ] , [ 1554793200000 , 55.36 ] , [ 1554796800000 , 47.89 ] , [ 1554800400000 , 44.87 ] , [ 1554804000000 , 39.71 ] , [ 1554807600000 , 36.88 ] , [ 1554811200000 , 34.06 ] , [ 1554814800000 , 36.23 ] , [ 1554818400000 , 36.66 ] , [ 1554822000000 , 41.31 ] , [ 1554825600000 , 42.45 ] , [ 1554829200000 , 47.42 ] , [ 1554832800000 , 50.02 ] , [ 1554836400000 , 41.7 ] , [ 1554840000000 , 34.69 ] , [ 1554843600000 , 37.67 ] , [ 1554847200000 , 37.75 ] , [ 1554850800000 , 36.14 ] , [ 1554854400000 , 38.55 ] , [ 1554858000000 , 35.23 ] , [ 1554861600000 , 33.07 ] , [ 1554865200000 , 33.45 ] , [ 1554868800000 , 41.17 ] , [ 1554872400000 , 45.75 ] , [ 1554876000000 , 42.87 ] , [ 1554879600000 , 47.38 ] , [ 1554883200000 , 45.34 ] , [ 1554886800000 , 39.42 ] , [ 1554890400000 , 35.42 ] , [ 1554894000000 , 36.77 ] , [ 1554897600000 , 36.01 ] , [ 1554901200000 , 37.3 ] , [ 1554904800000 , 35.51 ] , [ 1554908400000 , 38.62 ] , [ 1554912000000 , 41.27 ] , [ 1554915600000 , 47.01 ] , [ 1554919200000 , 46.66 ] , [ 1554922800000 , 41.38 ] , [ 1554926400000 , 34.85 ] , [ 1554930000000 , 34.26 ] , [ 1554933600000 , 33 ] , [ 1554937200000 , 32.97 ] , [ 1554940800000 , 32.94 ] , [ 1554944400000 , 34.07 ] , [ 1554948000000 , 37.52 ] , [ 1554951600000 , 39.14 ] , [ 1554955200000 , 57.87 ] , [ 1554958800000 , 61.67 ] , [ 1554962400000 , 54.94 ] , [ 1554966000000 , 51.78 ] , [ 1554969600000 , 49.63 ] , [ 1554973200000 , 41.62 ] , [ 1554976800000 , 46.21 ] , [ 1554980400000 , 47.7 ] , [ 1554984000000 , 45.15 ] , [ 1554987600000 , 44.16 ] , [ 1554991200000 , 39.04 ] , [ 1554994800000 , 44.24 ] , [ 1554998400000 , 47.43 ] , [ 1555002000000 , 49.51 ] , [ 1555005600000 , 46.95 ] , [ 1555009200000 , 42.62 ] , [ 1555012800000 , 44.14 ] , [ 1555016400000 , 41.95 ] , [ 1555020000000 , 47.74 ] , [ 1555023600000 , 42.25 ] , [ 1555027200000 , 37.25 ] , [ 1555030800000 , 37.72 ] , [ 1555034400000 , 40.45 ] , [ 1555038000000 , 45.14 ] , [ 1555041600000 , 52.01 ] , [ 1555045200000 , 59.53 ] , [ 1555048800000 , 64.83 ] , [ 1555052400000 , 72.69 ] , [ 1555056000000 , 48.72 ] , [ 1555059600000 , 44.88 ] , [ 1555063200000 , 43.76 ] , [ 1555066800000 , 41.13 ] , [ 1555070400000 , 35.66 ] , [ 1555074000000 , 38.34 ] , [ 1555077600000 , 43.16 ] , [ 1555081200000 , 48.09 ] , [ 1555084800000 , 53.82 ] , [ 1555088400000 , 52.29 ] , [ 1555092000000 , 58.37 ] , [ 1555095600000 , 48.28 ] , [ 1555099200000 , 50.72 ] , [ 1555102800000 , 46.75 ] , [ 1555106400000 , 47.55 ] , [ 1555110000000 , 47.48 ] , [ 1555113600000 , 44.04 ] , [ 1555117200000 , 40.96 ] , [ 1555120800000 , 37.32 ] , [ 1555124400000 , 39.73 ] , [ 1555128000000 , 36.54 ] , [ 1555131600000 , 38.24 ] , [ 1555135200000 , 43.03 ] , [ 1555138800000 , 48.4 ] , [ 1555142400000 , 34.34 ] , [ 1555146000000 , 29.08 ] , [ 1555149600000 , 29.2 ] , [ 1555153200000 , 25.31 ] , [ 1555156800000 , 37.66 ] , [ 1555160400000 , 32.24 ] , [ 1555164000000 , 33.31 ] , [ 1555167600000 , 40.72 ] , [ 1555171200000 , 45.64 ] , [ 1555174800000 , 52.94 ] , [ 1555178400000 , 48.94 ] , [ 1555182000000 , 54.27 ] , [ 1555185600000 , 49.8 ] , [ 1555189200000 , 42.3 ] , [ 1555192800000 , 33.45 ] , [ 1555196400000 , 31.88 ] , [ 1555200000000 , 33.62 ] , [ 1555203600000 , 35.45 ] , [ 1555207200000 , 41.49 ] , [ 1555210800000 , 38.31 ] , [ 1555214400000 , 37.96 ] , [ 1555218000000 , 38.75 ] , [ 1555221600000 , 43.04 ] , [ 1555225200000 , 44.36 ] , [ 1555228800000 , 42.64 ] , [ 1555232400000 , 34.78 ] , [ 1555236000000 , 30.85 ] , [ 1555239600000 , 29.67 ] , [ 1555243200000 , 30.08 ] , [ 1555246800000 , 34.11 ] , [ 1555250400000 , 40.22 ] , [ 1555254000000 , 37.75 ] , [ 1555257600000 , 45.56 ] , [ 1555261200000 , 49.74 ] , [ 1555264800000 , 55.4 ] , [ 1555268400000 , 47.61 ] , [ 1555272000000 , 54.26 ] , [ 1555275600000 , 60.54 ] , [ 1555279200000 , 48.94 ] , [ 1555282800000 , 42 ] , [ 1555286400000 , 45.35 ] , [ 1555290000000 , 45.62 ] , [ 1555293600000 , 47.28 ] , [ 1555297200000 , 49.16 ] , [ 1555300800000 , 50.38 ] , [ 1555304400000 , 60.82 ] , [ 1555308000000 , 53.54 ] , [ 1555311600000 , 43.38 ] , [ 1555315200000 , 39.14 ] , [ 1555318800000 , 45.62 ] , [ 1555322400000 , 38.55 ] , [ 1555326000000 , 32.25 ] , [ 1555329600000 , 23.53 ] , [ 1555333200000 , 29.99 ] , [ 1555336800000 , 32.79 ] , [ 1555340400000 , 34.29 ] , [ 1555344000000 , 43.74 ] , [ 1555347600000 , 49.45 ] , [ 1555351200000 , 49.23 ] , [ 1555354800000 , 44.35 ] , [ 1555358400000 , 34.64 ] , [ 1555362000000 , 26.74 ] , [ 1555365600000 , 30 ] , [ 1555369200000 , 30.98 ] , [ 1555372800000 , 32.1 ] , [ 1555376400000 , 30.97 ] , [ 1555380000000 , 34.68 ] , [ 1555383600000 , 38.57 ] , [ 1555387200000 , 49.06 ] , [ 1555390800000 , 56.12 ] , [ 1555394400000 , 53.75 ] , [ 1555398000000 , 46.76 ] , [ 1555401600000 , 43.87 ] , [ 1555405200000 , 41.28 ] , [ 1555408800000 , 34.75 ] , [ 1555412400000 , 30.83 ] , [ 1555416000000 , 32.96 ] , [ 1555419600000 , 38.79 ] , [ 1555423200000 , 34.36 ] , [ 1555426800000 , 42.94 ] , [ 1555430400000 , 46.93 ] , [ 1555434000000 , 54.52 ] , [ 1555437600000 , 55.74 ] , [ 1555441200000 , 47.44 ] , [ 1555444800000 , 42.99 ] , [ 1555448400000 , 40.42 ] , [ 1555452000000 , 38.46 ] , [ 1555455600000 , 37.16 ] , [ 1555459200000 , 35.15 ] , [ 1555462800000 , 35.58 ] , [ 1555466400000 , 37.24 ] , [ 1555470000000 , 47.4 ] , [ 1555473600000 , 55.57 ] , [ 1555477200000 , 52.87 ] , [ 1555480800000 , 54.82 ] , [ 1555484400000 , 50.66 ] , [ 1555488000000 , 42.29 ] , [ 1555491600000 , 43.36 ] , [ 1555495200000 , 33.62 ] , [ 1555498800000 , 33.65 ] , [ 1555502400000 , 34.86 ] , [ 1555506000000 , 35.72 ] , [ 1555509600000 , 36.57 ] , [ 1555513200000 , 42.58 ] , [ 1555516800000 , 48.84 ] , [ 1555520400000 , 50.2 ] , [ 1555524000000 , 51.06 ] , [ 1555527600000 , 42.02 ] , [ 1555531200000 , 34.5 ] , [ 1555534800000 , 32.81 ] , [ 1555538400000 , 34.26 ] , [ 1555542000000 , 31.04 ] , [ 1555545600000 , 26.78 ] , [ 1555549200000 , 26.7 ] , [ 1555552800000 , 30.94 ] , [ 1555556400000 , 39.05 ] , [ 1555560000000 , 43.85 ] , [ 1555563600000 , 43.19 ] , [ 1555567200000 , 41.13 ] , [ 1555570800000 , 41 ] , [ 1555574400000 , 43.75 ] , [ 1555578000000 , 38.8 ] , [ 1555581600000 , 35.26 ] , [ 1555585200000 , 26.47 ] , [ 1555588800000 , 8.48 ] , [ 1555592400000 , 3.8 ] , [ 1555596000000 , 13.3 ] , [ 1555599600000 , 27.26 ] , [ 1555603200000 , 33.99 ] , [ 1555606800000 , 34.78 ] , [ 1555610400000 , 43.99 ] , [ 1555614000000 , 52.91 ] , [ 1555617600000 , 37.09 ] , [ 1555621200000 , 29.04 ] , [ 1555624800000 , 29.95 ] , [ 1555628400000 , 29.48 ] , [ 1555632000000 , 31.56 ] , [ 1555635600000 , 33.57 ] , [ 1555639200000 , 35.39 ] , [ 1555642800000 , 38.04 ] , [ 1555646400000 , 37.48 ] , [ 1555650000000 , 32.6 ] , [ 1555653600000 , 32.58 ] , [ 1555657200000 , 34.14 ] , [ 1555660800000 , 37.77 ] , [ 1555664400000 , 37.47 ] , [ 1555668000000 , 21.17 ] , [ 1555671600000 , 4.65 ] , [ 1555675200000 , -31.5 ] , [ 1555678800000 , -23.61 ] , [ 1555682400000 , 30.17 ] , [ 1555686000000 , 36.87 ] , [ 1555689600000 , 42.56 ] , [ 1555693200000 , 42.58 ] , [ 1555696800000 , 42.7 ] , [ 1555700400000 , 41.99 ] , [ 1555704000000 , 42.58 ] , [ 1555707600000 , 36.65 ] , [ 1555711200000 , 33.9 ] , [ 1555714800000 , 28.01 ] , [ 1555718400000 , 27 ] , [ 1555722000000 , 28.36 ] , [ 1555725600000 , 29.15 ] , [ 1555729200000 , 32.72 ] , [ 1555732800000 , 35.88 ] , [ 1555736400000 , 43.71 ] , [ 1555740000000 , 38.18 ] , [ 1555743600000 , 23.44 ] , [ 1555747200000 , 27.25 ] , [ 1555750800000 , 30.26 ] , [ 1555754400000 , 27.9 ] , [ 1555758000000 , 19.93 ] , [ 1555761600000 , 2.95 ] , [ 1555765200000 , 13.32 ] , [ 1555768800000 , 28.87 ] , [ 1555772400000 , 39.46 ] , [ 1555776000000 , 38.92 ] , [ 1555779600000 , 38.1 ] , [ 1555783200000 , 41.3 ] , [ 1555786800000 , 37.53 ] , [ 1555790400000 , 36.1 ] , [ 1555794000000 , 31.98 ] , [ 1555797600000 , 21.24 ] , [ 1555801200000 , 28.27 ] , [ 1555804800000 , 28.17 ] , [ 1555808400000 , 29.16 ] , [ 1555812000000 , 28.81 ] , [ 1555815600000 , 29.44 ] , [ 1555819200000 , 31.66 ] , [ 1555822800000 , 31.21 ] , [ 1555826400000 , 26.05 ] , [ 1555830000000 , 26.76 ] , [ 1555833600000 , 34.04 ] , [ 1555837200000 , 34.47 ] , [ 1555840800000 , 33.07 ] , [ 1555844400000 , 8.93 ] , [ 1555848000000 , 13.83 ] , [ 1555851600000 , 22.87 ] , [ 1555855200000 , 26.08 ] , [ 1555858800000 , 28.83 ] , [ 1555862400000 , 35.95 ] , [ 1555866000000 , 45.26 ] , [ 1555869600000 , 41.79 ] , [ 1555873200000 , 31.3 ] , [ 1555876800000 , 31.56 ] , [ 1555880400000 , 24.01 ] , [ 1555884000000 , 21.36 ] , [ 1555887600000 , -7.78 ] , [ 1555891200000 , -3.85 ] , [ 1555894800000 , -12.04 ] , [ 1555898400000 , -6.05 ] , [ 1555902000000 , -0.34 ] , [ 1555905600000 , 1.57 ] , [ 1555909200000 , -5.98 ] , [ 1555912800000 , -2.19 ] , [ 1555916400000 , 5.8 ] , [ 1555920000000 , -0.37 ] , [ 1555923600000 , -10.51 ] , [ 1555927200000 , -68.31 ] , [ 1555930800000 , -123.82 ] , [ 1555934400000 , -194.02 ] , [ 1555938000000 , -178.33 ] , [ 1555941600000 , -105.79 ] , [ 1555945200000 , -59.7 ] , [ 1555948800000 , -13.14 ] , [ 1555952400000 , -36.93 ] , [ 1555956000000 , -41.43 ] , [ 1555959600000 , -22.28 ] , [ 1555963200000 , -15.14 ] , [ 1555966800000 , -0.52 ] , [ 1555970400000 , -3.13 ] , [ 1555974000000 , -8.42 ] , [ 1555977600000 , -7.35 ] , [ 1555981200000 , -2.77 ] , [ 1555984800000 , -7.14 ] , [ 1555988400000 , -15.23 ] , [ 1555992000000 , 1.36 ] , [ 1555995600000 , 4.17 ] , [ 1555999200000 , 26.2 ] , [ 1556002800000 , 3.2 ] , [ 1556006400000 , 23.07 ] , [ 1556010000000 , 21.83 ] , [ 1556013600000 , 41.37 ] , [ 1556017200000 , 45.2 ] , [ 1556020800000 , 30.77 ] , [ 1556024400000 , 55.72 ] , [ 1556028000000 , 38.89 ] , [ 1556031600000 , 39.6 ] , [ 1556035200000 , 34.41 ] , [ 1556038800000 , 38.13 ] , [ 1556042400000 , 40.26 ] , [ 1556046000000 , 34.9 ] , [ 1556049600000 , 33.67 ] , [ 1556053200000 , 40.93 ] , [ 1556056800000 , 40.08 ] , [ 1556060400000 , 36.35 ] , [ 1556064000000 , 34.84 ] , [ 1556067600000 , 31.88 ] , [ 1556071200000 , 34.81 ] , [ 1556074800000 , 46.76 ] , [ 1556078400000 , 50.35 ] , [ 1556082000000 , 45.68 ] , [ 1556085600000 , 43.02 ] , [ 1556089200000 , 47.42 ] , [ 1556092800000 , 30.85 ] , [ 1556096400000 , 27.7 ] , [ 1556100000000 , 29.28 ] , [ 1556103600000 , 27.1 ] , [ 1556107200000 , 28.41 ] , [ 1556110800000 , 27.33 ] , [ 1556114400000 , 24.67 ] , [ 1556118000000 , 28.51 ] , [ 1556121600000 , 29.7 ] , [ 1556125200000 , 28.1 ] , [ 1556128800000 , 39.21 ] , [ 1556132400000 , 33.38 ] , [ 1556136000000 , 34.47 ] , [ 1556139600000 , 27.09 ] , [ 1556143200000 , 23.14 ] , [ 1556146800000 , 27.34 ] , [ 1556150400000 , 35.57 ] , [ 1556154000000 , 39.07 ] , [ 1556157600000 , 50.26 ] , [ 1556161200000 , 35.03 ] , [ 1556164800000 , 47.8 ] , [ 1556168400000 , 37.59 ] , [ 1556172000000 , 48.04 ] , [ 1556175600000 , 46.56 ] , [ 1556179200000 , 40.86 ] , [ 1556182800000 , 43.32 ] , [ 1556186400000 , 38.48 ] , [ 1556190000000 , 38.59 ] , [ 1556193600000 , 38.85 ] , [ 1556197200000 , 38 ] , [ 1556200800000 , 38.37 ] , [ 1556204400000 , 56.7 ] , [ 1556208000000 , 55.93 ] , [ 1556211600000 , 58.73 ] , [ 1556215200000 , 63.54 ] , [ 1556218800000 , 49.21 ] , [ 1556222400000 , 34.66 ] , [ 1556226000000 , 36.54 ] , [ 1556229600000 , 35.99 ] , [ 1556233200000 , 35.85 ] , [ 1556236800000 , 38.46 ] , [ 1556240400000 , 36.54 ] , [ 1556244000000 , 44.84 ] , [ 1556247600000 , 41.73 ] , [ 1556251200000 , 53.44 ] , [ 1556254800000 , 50.41 ] , [ 1556258400000 , 59.91 ] , [ 1556262000000 , 53.82 ] , [ 1556265600000 , 45 ] , [ 1556269200000 , 48.95 ] , [ 1556272800000 , 52.02 ] , [ 1556276400000 , 48.39 ] , [ 1556280000000 , 46.24 ] , [ 1556283600000 , 45.87 ] , [ 1556287200000 , 50.44 ] , [ 1556290800000 , 40.96 ] , [ 1556294400000 , 45.94 ] , [ 1556298000000 , 47.66 ] , [ 1556301600000 , 44.91 ] , [ 1556305200000 , 39.76 ] , [ 1556308800000 , 34.81 ] , [ 1556312400000 , 28.85 ] , [ 1556316000000 , 36.82 ] , [ 1556319600000 , 31.55 ] , [ 1556323200000 , 21.91 ] , [ 1556326800000 , 25.08 ] , [ 1556330400000 , 20 ] , [ 1556334000000 , 22.37 ] , [ 1556337600000 , 32.41 ] , [ 1556341200000 , 30.22 ] , [ 1556344800000 , 31.82 ] , [ 1556348400000 , 42.5 ] , [ 1556352000000 , 39.53 ] , [ 1556355600000 , 34.77 ] , [ 1556359200000 , 34.62 ] , [ 1556362800000 , 33.45 ] , [ 1556366400000 , 34.33 ] , [ 1556370000000 , 34.21 ] , [ 1556373600000 , 34.94 ] , [ 1556377200000 , 42.65 ] , [ 1556380800000 , 48.92 ] , [ 1556384400000 , 59.94 ] , [ 1556388000000 , 65.32 ] , [ 1556391600000 , 45.44 ] , [ 1556395200000 , 58.85 ] , [ 1556398800000 , 49.79 ] , [ 1556402400000 , 28.26 ] , [ 1556406000000 , 33.07 ] , [ 1556409600000 , 26.12 ] , [ 1556413200000 , 22.56 ] , [ 1556416800000 , 22.26 ] , [ 1556420400000 , 20.96 ] , [ 1556424000000 , 28.07 ] , [ 1556427600000 , 29.25 ] , [ 1556431200000 , 31.93 ] , [ 1556434800000 , 37.71 ] , [ 1556438400000 , 37.49 ] , [ 1556442000000 , 37.77 ] , [ 1556445600000 , 44.12 ] , [ 1556449200000 , 37.16 ] , [ 1556452800000 , 34.19 ] , [ 1556456400000 , 30.15 ] , [ 1556460000000 , 32.24 ] , [ 1556463600000 , 34.33 ] , [ 1556467200000 , 50.15 ] , [ 1556470800000 , 51.92 ] , [ 1556474400000 , 55.1 ] , [ 1556478000000 , 46.83 ] , [ 1556481600000 , 49.98 ] , [ 1556485200000 , 46.14 ] , [ 1556488800000 , 33.01 ] , [ 1556492400000 , 32.95 ] , [ 1556496000000 , 32.17 ] , [ 1556499600000 , 32.93 ] , [ 1556503200000 , 36.75 ] , [ 1556506800000 , 41.77 ] , [ 1556510400000 , 50.5 ] , [ 1556514000000 , 55.56 ] , [ 1556517600000 , 55.59 ] , [ 1556521200000 , 49.97 ] , [ 1556524800000 , 44.14 ] , [ 1556528400000 , 47.21 ] , [ 1556532000000 , 39.93 ] , [ 1556535600000 , 42.91 ] , [ 1556539200000 , 42.93 ] , [ 1556542800000 , 35.23 ] , [ 1556546400000 , 36.45 ] , [ 1556550000000 , 40.63 ] , [ 1556553600000 , 45.91 ] , [ 1556557200000 , 48.99 ] , [ 1556560800000 , 43.81 ] , [ 1556564400000 , 51.83 ] , [ 1556568000000 , 47.59 ] , [ 1556571600000 , 39.66 ] , [ 1556575200000 , 39.41 ] , [ 1556578800000 , 38.09 ] , [ 1556582400000 , 34.55 ] , [ 1556586000000 , 32.34 ] , [ 1556589600000 , 33.73 ] , [ 1556593200000 , 39.95 ] , [ 1556596800000 , 49.54 ] , [ 1556600400000 , 58.28 ] , [ 1556604000000 , 55.38 ] , [ 1556607600000 , 77.26 ] , [ 1556611200000 , 58.21 ] , [ 1556614800000 , 53.26 ] , [ 1556618400000 , 41.43 ] , [ 1556622000000 , 38.43 ] , [ 1556625600000 , 37.23 ] , [ 1556629200000 , 36.3 ] , [ 1556632800000 , 34.17 ] , [ 1556636400000 , 41.13 ] , [ 1556640000000 , 46.82 ] , [ 1556643600000 , 49.32 ] , [ 1556647200000 , 50.73 ] , [ 1556650800000 , 46.5 ] , [ 1556654400000 , 42.1 ] , [ 1556658000000 , 39.23 ] ]
  }
]