cpu temps

15:29:57,11.9047642,4.76190472,3.96825075,3.174603,1.58730149,2.38095522,0,2.38095522,3.76983881,41.5041847,100.00708,0.696596861,0.71449393,0.6535051,0.636718869,0.564590633,0.597839057,0.5560741,0.615489244,50.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.035308,23.0436172,7.36198044,24.5860481,50,1837.00012,7500.99951,0,0,1,0,0,43,861,12288,776.8906,11511.1094,6.322352,39.909,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:29:59,2.30768919,1.53846145,1.53846145,2.30768919,3.10096145,0.7692337,0.7692337,0,1.54146552,41.7113571,100.00708,0.7356157,0.6974155,0.677090764,0.648383558,0.6507112,0.560634255,0.541982949,0.554168642,57.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.06600237,23.0442123,7.362171,24.5858574,50,1837.00012,7500.99951,0,0,1,0,0,44,999,12288,776.8906,11511.1094,6.322352,39.623,1.80664063,0.390625,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:01,0,0,0.78125,0.78125,0,0,0.78125,0.78125,0.390625,41.5414467,100.00708,0.7212892,0.6713099,0.6175996,0.6143255,0.617340744,0.6031784,0.57060504,0.5572041,54.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97285271,23.0408554,7.36109924,24.58693,50,1837.00012,7500.99951,0,0,1,0,0,45,1322,12288,776.8906,11511.1094,6.322352,39.693,0.29296875,0.390625,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:03,3.125,1.5625,2.34375,3.125,1.5625,1.5625,0.78125,2.34375,2.05078125,41.98618,100.00708,0.763486862,0.68831867,0.6995612,0.691483,0.6143524,0.6753723,0.563525259,0.6501641,51.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.346264,23.0467453,7.36298,24.5850487,50,1837.00012,7500.99951,0,0,1,0,0,46,586,12288,776.8906,11511.1094,6.322352,40.1670036,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:05,9.230768,2.30768919,0.7692337,0.7692337,0,0.7692337,0,0.7692337,1.82692409,41.4501152,100.00708,0.718152165,0.6957199,0.61102134,0.620854437,0.5764002,0.614653647,0.551688254,0.607464969,48.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99595451,23.0447235,7.362335,24.5856934,49,1837.00012,7500.99951,0,0,1,0,0,46,630,12288,776.8906,11511.1094,6.322352,39.125,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:07,4.6875,2.34375,0,0,0.78125,0,0.78125,1.5625,1.26953125,41.5024071,100.00708,0.7222798,0.6738009,0.6203116,0.645879567,0.5704814,0.5620853,0.5696919,0.7052598,45.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.06979036,23.0430069,7.361786,24.5862427,49,1837.00012,7500.99951,0,0,1,0,0,46,557,12288,776.8906,11511.1094,6.322352,39.2030029,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:09,6.153846,0,0.7692337,0,0,1.53846145,2.30768919,0.7692337,1.44231319,41.179203,100.00708,0.729215145,0.6525564,0.617297053,0.6323431,0.569788158,0.5687091,0.5386778,0.63134,53.125,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.939927,23.0413666,7.36126328,24.5867653,49,1837.00012,7500.99951,0,0,1,0,0,45,723,12288,776.8906,11511.1094,6.322352,39.208,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:11,6.25,7.03125,5.46875,4.6875,0,0,3.125,4.6875,3.90625,41.422863,100.00708,0.7392849,0.6527273,0.6319571,0.6262787,0.5614174,0.5617818,0.532752156,0.663567841,50.125,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.969767,23.04229,7.361557,24.5864716,49,1837.00012,7500.99951,0,0,1,0,0,45,708,12288,776.8906,11511.1094,6.322352,39.194,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:13,2.34375,1.5625,1.5625,0.78125,0,0.78125,0,0,0.87890625,41.3208733,100.00708,0.7383433,0.714676857,0.6079873,0.6218575,0.578797162,0.565430462,0.5670937,0.552246869,47.25,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94643354,23.0434952,7.36194229,24.5860863,49,1837.00012,7500.99951,0,0,1,0,0,45,684,12288,776.8906,11511.1094,6.322352,39.1260033,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:15,1.5625,1.5625,0,0,0,0,0,0.78125,0.48828125,41.36243,100.00708,0.7268285,0.7269197,0.651051342,0.644470632,0.56208235,0.556747854,0.533890069,0.58749336,44.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.989484,23.0428848,7.36174774,24.58628,49,1837.00012,7500.99951,0,0,1,0,0,44,654,12288,776.8906,11511.1094,6.322352,39.196003,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:17,1.5625,0,0.78125,0,0.78125,2.34375,0,0,0.68359375,41.39057,100.00708,0.7146963,0.675864041,0.629767835,0.6246054,0.588971138,0.6474175,0.539524734,0.566692054,43,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.987539,23.0440216,7.36211,24.5859184,49,1837.00012,7500.99951,0,0,1,0,0,43,634,12288,776.8906,11511.1094,6.322352,39.1060028,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:19,8.730162,8.730162,4.76190472,5.555558,0.793647766,1.58730149,2.38095522,0,4.067463,41.3985634,100.00708,0.7193958,0.6457093,0.648360252,0.6405151,0.5525073,0.58798784,0.608533263,0.5548655,50.5,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9578743,23.0447083,7.36233139,24.5856972,49,1837.00012,7500.99951,0,0,1,0,0,42,597,12288,776.8906,11511.1094,6.322352,39.124,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:21,3.90625,3.125,0,0.78125,0,1.5625,0,0.78125,1.26953125,41.35169,100.00708,0.7008232,0.7085287,0.6411738,0.640321,0.593524337,0.585453331,0.5355044,0.608372,47.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01370049,23.0469513,7.36304474,24.5849838,49,1837.00012,7500.99951,0,0,1,0,0,42,557,12288,776.8906,11511.1094,6.322352,39.1760025,0.29296875,0.29296875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:23,0.7692337,0,0,0,0,0.7692337,0,0.7692337,0.288462639,41.2587357,100.00708,0.7195823,0.650119,0.619875252,0.6388461,0.5580338,0.589646757,0.559463859,0.600037336,44.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.935605,23.0292511,7.35739136,24.5906372,49,1837.00012,7500.99951,0,0,1,0,0,41,521,12288,776.8906,11511.1094,6.322352,39.067,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:25,1.5625,1.5625,0,0,0,3.90625,0.78125,0.78125,1.07421875,42.04086,100.00708,0.726069,0.707375467,0.653149,0.6152148,0.562553763,0.8636564,0.564331949,0.6302304,52.75,43.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.32258129,23.02568,7.356251,24.5917778,49,1837.00012,7500.99951,0,0,1,0,0,40,483,12288,776.8906,11511.1094,6.322352,38.935,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28839
06/28/2025 15:30:27,12.3076916,10.0000019,7.69230747,6.92307949,3.076923,3.076923,1.53846145,1.53846145,5.76923466,41.5105057,100.00708,0.6853852,0.69627136,0.6380602,0.6331714,0.5563764,0.56427145,0.5748691,0.6097897,49.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.95819473,23.02568,7.356251,24.5917778,49,1837.00012,7500.99951,0,0,1,0,0,39,453,12288,776.8906,11511.1094,6.322352,39.4400024,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:29,0.793647766,0,0.793647766,0,0,0.793647766,0,0.793647766,0.396823883,41.5877647,100.00708,0.7355854,0.652888536,0.6965512,0.6334486,0.5446729,0.5990738,0.536156356,0.608577847,59,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00695467,23.0215454,7.354931,24.5930977,49,1837.00012,7500.99951,0,0,1,0,0,39,424,12288,776.8906,11511.1094,6.322352,39.34,1.66015625,0.29296875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:31,1.5625,1.5625,0,0.78125,0,0.78125,0.78125,0.78125,0.78125,41.30376,100.00708,0.7117229,0.693910837,0.6131638,0.623665631,0.5558673,0.5721596,0.5662323,0.598360956,55.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.93508339,23.017662,7.353691,24.5943375,49,1837.00012,7500.99951,0,0,1,0,0,38,405,12288,776.8906,11511.1094,6.322352,38.9170036,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:33,0.793647766,0,0,0,0,1.58730149,0,0.793647766,0.396823883,41.59923,100.00708,0.718970954,0.676499546,0.6112481,0.6152635,0.5940896,0.5949699,0.533733964,0.6074334,52.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.952209,23.0143127,7.352619,24.59541,49,1837.00012,7500.99951,0,0,1,0,0,37,1265,12288,776.8906,11511.1094,6.322352,40.5580025,0.48828125,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:35,15.3846149,6.153846,5.384612,5.384612,1.53846145,2.30768919,0,2.30768919,4.80769873,41.3489227,100.00708,0.7333169,0.64184016,0.6338844,0.6655558,0.5606878,0.5895808,0.5300488,0.596655965,49.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.95157051,23.014183,7.352577,24.5954514,49,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,39.025,0.439453125,0.390625,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:37,4.76190472,0.793647766,0,0,1.58730149,0.793647766,0,0,0.992065668,41.6391373,100.00708,0.7390011,0.6831552,0.65245223,0.6163748,0.6075253,0.5990619,0.53808856,0.5527141,47,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98837376,23.0177231,7.35371,24.5943184,49,1837.00012,7500.99951,0,0,1,0,0,36,766,12288,776.8906,11511.1094,6.322352,39.9310036,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:39,4.6875,0.78125,0,0.78125,2.34375,1.5625,0,0.78125,1.3671875,41.5874863,100.00708,0.7334107,0.658151269,0.6037947,0.6110057,0.71189934,0.5895856,0.563616753,0.6014366,54.75,43,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.072901,23.0176849,7.35369873,24.59433,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.9180031,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:41,6.349206,0.793647766,0,0,0,0.793647766,0.793647766,0,1.09126568,41.56994,100.00708,0.7561817,0.700330555,0.583135664,0.6078212,0.64575994,0.571672261,0.530848444,0.576593935,51.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97234344,23.0167389,7.35339355,24.594635,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.9450035,0.439453125,0.390625,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:43,7.69230747,0.7692337,1.53846145,0,0.7692337,0,0.7692337,0.7692337,1.53846145,41.3576927,100.00708,0.7253701,0.666189134,0.624197066,0.6131329,0.5711712,0.55506134,0.559104,0.5952145,48.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90944052,23.0178833,7.35376,24.5942688,49,1837.00012,7500.99951,0,0,1,0,0,34,1281,12288,776.8906,11511.1094,6.322352,40.685,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:45,1.5625,0.78125,0,0,0,0.78125,0,0.78125,0.48828125,41.4834442,100.00708,0.732438445,0.658315539,0.6362851,0.632610857,0.533967555,0.5720614,0.530657649,0.648477,45.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94481373,23.01616,7.35321045,24.5948181,49,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.9240036,0.439453125,0.244140625,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:47,3.8461566,1.53846145,2.30768919,0.7692337,0.7692337,3.076923,0.7692337,2.30768919,1.92308426,42.1463928,100.00708,0.763289154,0.7688668,0.6995335,0.6837732,0.628741264,0.6059746,0.5888769,0.6372977,43.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.376353,23.0201645,7.35448837,24.59354,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.935,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:49,7.8125,6.25,1.5625,1.5625,0.78125,1.5625,0.78125,4.6875,3.125,41.70865,100.00708,0.72207725,0.6640239,0.6130902,0.6326543,0.591807,0.6190081,0.5332668,0.830897,50.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.206824,23.0196762,7.354332,24.5936966,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.9880028,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:51,1.53846145,0.7692337,0,0,0.7692337,0,0.7692337,2.30768919,0.7692337,41.454422,100.00708,0.7237207,0.6998229,0.6412475,0.6291164,0.5626155,0.556345046,0.5843422,0.5800758,47.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.977286,23.022049,7.355091,24.5929375,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.937,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:53,2.34375,0,0.78125,0.78125,0,0,0.78125,2.34375,0.87890625,41.4192848,100.00708,0.7729398,0.6633166,0.6141815,0.631248832,0.5623411,0.5470519,0.5574778,0.5821441,44.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.930702,23.0222244,7.35514832,24.59288,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.983,0.244140625,0.6347656,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:55,2.30768919,0.7692337,0,0,3.076923,5.384612,0,0,1.44231319,41.7952576,100.00708,0.737153232,0.6647234,0.619509935,0.6098344,0.657223344,0.860258043,0.5345597,0.5764871,61.25,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.25974941,23.0252228,7.356106,24.5919228,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.9310036,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:57,7.936507,8.730162,6.349206,3.96825075,0.793647766,0.793647766,1.58730149,2.38095522,4.06745672,41.5047874,100.00708,0.732917547,0.692965865,0.6591796,0.61959976,0.5820337,0.540083647,0.593140841,0.606339335,58.125,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02626038,23.0232925,7.355488,24.59254,50,1837.00012,7500.99951,0,0,1,0,0,32,1146,12288,776.8906,11511.1094,6.322352,40.158,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:30:59,1.5625,0,1.5625,0,0.78125,0.78125,0,2.34375,0.87890625,41.39327,100.00708,0.73602587,0.658317268,0.593768,0.6038087,0.64806366,0.5924293,0.542819262,0.6583477,55,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03357935,23.0245819,7.3559,24.5921288,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.8690033,0.341796875,0.48828125,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:01,2.30768919,0,0.7692337,0,0.7692337,0.7692337,0,1.53846145,0.769227743,41.34265,100.00708,0.742621,0.6757953,0.6312043,0.66915375,0.547159255,0.572235942,0.5755643,0.5480863,51.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.96182,23.022583,7.35526276,24.5927658,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.845,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:03,0.78125,0.78125,0,0,0.78125,1.5625,0,0,0.48828125,41.39588,100.00708,0.736674964,0.654542744,0.638704658,0.6358541,0.5620906,0.6156107,0.564072251,0.5556578,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.963208,23.02002,7.3544426,24.593586,50,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.9450035,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:05,16.40625,12.5,5.46875,4.6875,7.03125,1.5625,1.5625,0.78125,6.25,41.25562,100.00708,0.725521266,0.6550482,0.6043933,0.6232388,0.6139985,0.571200967,0.5641339,0.5939827,46.125,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.951517,23.0185089,7.353958,24.59407,50,1837.00012,7500.99951,0,0,1,0,0,35,1192,12288,776.8906,11511.1094,6.322352,40.7860031,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:07,3.125,0.78125,0,0.78125,0.78125,0,0,0,0.68359375,41.5516548,100.00708,0.7167846,0.718426,0.6275114,0.6276026,0.6215234,0.5720082,0.585458457,0.578740954,54.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.04805565,23.0251312,7.35607529,24.5919533,50,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,38.9340019,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:09,4.6875,1.5625,1.5625,0,0.78125,3.125,2.34375,3.90625,2.24609375,42.1827049,100.00708,0.770789266,0.7195818,0.663627863,0.654043555,0.637004852,0.6590335,0.629809,0.732649863,51.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.46653938,23.0234528,7.35553741,24.5924911,50,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,39.089,0.341796875,0.244140625,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:11,4.615384,1.53846145,1.53846145,0,0.7692337,1.53846145,0,1.53846145,1.44230723,41.3649445,100.00708,0.719773769,0.6611542,0.616203,0.628146,0.577463448,0.6695563,0.54726094,0.6020245,48.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.021582,23.027504,7.35683441,24.5911942,50,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,38.9750023,0.341796875,0.48828125,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:13,13.28125,6.25,6.25,6.25,6.25,0.78125,0,3.125,5.2734375,42.2639046,100.00708,0.827257752,0.7466566,0.691334,0.874271333,0.6474822,0.62005,0.551179349,0.6296116,46.25,46.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.587843,23.0257874,7.356285,24.5917435,50,1837.00012,7500.99951,0,0,1,0,0,38,913,12288,776.8906,11511.1094,6.322352,40.554,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:15,1.5625,0,0.78125,1.5625,0,1.5625,0,0.78125,0.78125,41.6098633,100.00708,0.7538956,0.6696863,0.6271754,0.7039659,0.563642263,0.625038564,0.554493,0.6166417,53.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.11453867,23.0723038,7.371147,24.5768814,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.9400024,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:17,0.78125,1.5625,0,0,0.78125,0,0,2.34375,0.68359375,41.59455,100.00708,0.735987067,0.700469732,0.6380018,0.669159532,0.582744062,0.574192464,0.5373032,0.6833055,50.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.12116337,23.07225,7.371128,24.5769,50,1837.00012,7500.99951,0,0,1,0,0,39,1107,12288,776.8906,11511.1094,6.322352,40.5580025,1.66015625,0.5859375,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:19,2.34375,2.34375,0.78125,2.34375,0.78125,1.5625,2.34375,1.5625,1.7578125,41.3236732,100.00708,0.7264871,0.6634135,0.6219274,0.619508445,0.5993967,0.557454169,0.5686662,0.650315046,47.5,42.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.007169,23.0732574,7.37145233,24.5765762,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.8970032,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:21,6.153846,1.53846145,2.30768919,0.7692337,0,0.7692337,0,2.30768919,1.73077583,41.1543655,100.00708,0.741737962,0.6593192,0.626658738,0.625017345,0.5416564,0.59104985,0.534574151,0.629470348,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94948435,23.0716782,7.370945,24.5770836,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,39.026,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:23,0,0,0.78125,0,0,1.5625,0,0.78125,0.390625,41.47337,100.00708,0.7147809,0.6472018,0.665421247,0.643876731,0.569601953,0.620662034,0.552642643,0.6005599,42.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.014747,23.0693054,7.37018967,24.5778389,49,1837.00012,7500.99951,0,0,1,0,0,39,1108,12288,776.8906,11511.1094,6.322352,40.276,0.390625,0.48828125,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:25,1.53846145,0,1.53846145,2.30768919,5.384612,1.53846145,0.7692337,2.30768919,1.92308426,42.0444679,100.00708,0.7611016,0.6753184,0.6446339,0.666891932,0.8373955,0.584115,0.594044566,0.6345221,50.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.398023,23.0684128,7.36990356,24.578125,49,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,38.8760033,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28844
06/28/2025 15:31:27,1.5625,5.46875,1.5625,4.6875,0.78125,0.78125,2.34375,3.125,2.5390625,41.4335,100.00708,0.7192749,0.6967363,0.6236644,0.6318257,0.603572667,0.5713985,0.5730247,0.6219166,47.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.041414,23.0680466,7.36978531,24.5782433,49,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,40.3010025,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:29,2.30768919,0.7692337,0.7692337,0.7692337,0,0.7692337,0,4.615384,1.25000477,41.9239464,100.00708,0.738729239,0.6730587,0.6626785,0.6441977,0.5562773,0.609607041,0.592007756,0.8682314,59.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.3447876,23.0737457,7.37160873,24.57642,49,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,38.821003,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:31,0,0,0.78125,0,0,1.5625,0.78125,0.78125,0.48828125,41.4551277,100.00708,0.7303417,0.6806937,0.634051859,0.6124922,0.5934984,0.604126453,0.539751053,0.603428,56.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99838352,23.066658,7.369343,24.5786858,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,40.298,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:33,1.53846145,0.7692337,0.7692337,0,0.7692337,0.7692337,0,1.53846145,0.769227743,41.3343773,100.00708,0.745250165,0.6989722,0.647177339,0.647815645,0.5598039,0.580062866,0.586461246,0.6003218,53.125,43.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.065865,23.06485,7.368767,24.5792618,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.923,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:35,7.8125,7.03125,7.03125,6.25,5.46875,0,1.5625,0.78125,4.4921875,41.4594269,100.00708,0.722168,0.6677506,0.661893547,0.6261426,0.6073088,0.542150855,0.5583377,0.63771987,50,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.023472,23.06224,7.36793137,24.5800972,49,1837.00012,7500.99951,0,0,1,0,0,33,761,12288,776.8906,11511.1094,6.322352,39.13,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:37,2.34375,2.34375,0.78125,2.34375,0.78125,1.5625,0,1.5625,1.46484375,41.64171,100.00708,0.7121748,0.722063363,0.6107181,0.667478442,0.643958867,0.6102617,0.546092451,0.5869398,47.5,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.09968758,23.0569763,7.366249,24.58178,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.858,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:39,3.96825075,0,0.793647766,0,0,0,0,0.793647766,0.6944418,41.60831,100.00708,0.7262071,0.704146,0.628424048,0.626785338,0.624744654,0.5714548,0.572537,0.656870067,44.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.111169,23.06009,7.36724472,24.5807838,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,39.4520035,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:41,4.6875,0,0,0.78125,0,0.78125,0.78125,1.5625,1.07421875,41.48928,100.00708,0.7309784,0.6637057,0.620378554,0.6356678,0.5757279,0.571909368,0.607112646,0.5960831,42.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00156355,23.0595169,7.36706161,24.5809669,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.833,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:43,12.5,10.9375,7.8125,4.6875,3.90625,2.34375,1.5625,2.34375,5.76171875,41.57297,100.00708,0.734717131,0.692360342,0.6714783,0.6466447,0.6374195,0.574667,0.5383285,0.560472,41.75,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.05608749,23.0582886,7.3666687,24.58136,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8430023,0.439453125,0.5859375,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:45,0.78125,0,0,0,0,0.78125,0,0.78125,0.29296875,41.3822174,100.00708,0.7453577,0.6660575,0.6338546,0.634674549,0.5881694,0.5937871,0.5379748,0.6049161,41.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00479174,23.0336227,7.35878754,24.589241,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.944,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:47,1.53846145,0,0.7692337,0,0.7692337,1.53846145,0.7692337,0.7692337,0.7692337,41.38191,100.00708,0.733029366,0.6839431,0.616288245,0.6231812,0.597446263,0.616713345,0.5418466,0.6049314,49.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01737928,23.0341949,7.35897064,24.5890579,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.948,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:49,0,0,0,0.7692337,0.7692337,1.53846145,0.7692337,4.615384,1.05769634,41.9475555,100.00708,0.722304463,0.7070006,0.6212056,0.6099006,0.618695,0.5976334,0.540326536,0.8590172,59.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.27608347,23.0328217,7.358532,24.5894966,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8770027,2.97851563,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:51,14.6153812,4.615384,3.8461566,3.8461566,5.384612,3.8461566,1.53846145,3.076923,5.09616137,41.8307,100.00708,0.766412258,0.713418365,0.714900851,0.6855064,0.6149028,0.605469,0.636151254,0.6177479,56.625,43,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.354509,23.0347748,7.35915756,24.588871,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.949,0.244140625,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:53,1.53846145,0.7692337,1.53846145,0,0,0.7692337,0.7692337,1.53846145,0.8653879,41.4701,100.00708,0.7325436,0.712447,0.651411831,0.627861857,0.567846,0.5935714,0.5951992,0.584915161,53.375,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.065796,23.0281525,7.35704041,24.5909882,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.8840027,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:55,0.78125,0,0,0,3.125,0.78125,0.78125,0.78125,0.78125,41.8607063,100.00708,0.7564036,0.6887097,0.6289182,0.6419928,0.8839801,0.593653,0.5467541,0.609169662,50.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.34958124,23.0335,7.35874939,24.58928,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.999,0.29296875,0.390625,33,42.8466568,28,64.53696,70.28848
06/28/2025 15:31:57,6.153846,1.53846145,1.53846145,0,0.7692337,0.7692337,2.30768919,2.30768919,1.9230783,41.41805,100.00708,0.7309932,0.684426546,0.6270997,0.6349115,0.5814145,0.5877065,0.536747634,0.630732059,47.875,42.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.014032,23.0321732,7.358326,24.5897026,50,1837.00012,7500.99951,0,0,1,0,0,35,1104,12288,776.8906,11511.1094,6.322352,39.7170029,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:31:59,6.25,1.5625,1.5625,1.5625,0,1.5625,0,2.34375,1.85546875,41.5835152,100.00708,0.7168743,0.6664579,0.6781416,0.618460357,0.587060452,0.63365835,0.581659734,0.6375985,61,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.119911,23.0345,7.35907,24.5889587,50,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,40.2590027,0.390625,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:01,1.5625,2.34375,1.5625,1.5625,0.78125,0.78125,0,0.78125,1.171875,41.6284866,100.00708,0.7373852,0.700726151,0.7268307,0.699126959,0.596886635,0.616442263,0.613274336,0.57428503,57.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.264957,23.0332031,7.358654,24.5893745,50,1837.00012,7500.99951,0,0,1,0,0,38,914,12288,776.8906,11511.1094,6.322352,39.3640022,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:03,1.58730149,0.793647766,0.793647766,0.793647766,0.793647766,0,0,0,0.5952418,41.3771324,100.00708,0.7241884,0.672327161,0.6145354,0.616574049,0.616234243,0.5856241,0.6021801,0.5536703,54.75,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.985334,23.0337067,7.35881424,24.5892143,50,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,39.8640022,2.88085938,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:05,5.46875,6.25,1.5625,3.125,0,0.78125,0,2.34375,2.44140625,41.49803,100.00708,0.714913666,0.7274368,0.621658742,0.620306134,0.611643255,0.617965639,0.54269,0.58614105,51.625,43.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.042755,23.0323944,7.35839462,24.5896339,50,1837.00012,7500.99951,0,0,1,0,0,41,945,12288,776.8906,11511.1094,6.322352,40.1900024,0.29296875,0.9765625,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:07,3.90625,2.34375,0,2.34375,0,0.78125,0,0.78125,1.26953125,41.6407356,100.00708,0.7476647,0.6844411,0.6771157,0.6854138,0.5844688,0.6071138,0.5488447,0.6007762,48.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.135839,23.0319214,7.358246,24.5897827,50,1837.00012,7500.99951,0,0,1,0,0,42,790,12288,776.8906,11511.1094,6.322352,39.1000023,0.341796875,0.9765625,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:09,1.58730149,0,0.793647766,0,0,1.58730149,0,1.58730149,0.6944418,41.66907,100.00708,0.7485899,0.670398355,0.6790846,0.6267512,0.575112045,0.637520254,0.5414934,0.7198775,57.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.198827,23.0309448,7.357933,24.5900955,50,1837.00012,7500.99951,0,0,1,0,0,42,0,12288,776.8906,11511.1094,6.322352,39.4100037,0.48828125,1.51367188,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:11,3.125,2.34375,0.78125,0.78125,0,2.34375,0,0.78125,1.26953125,41.56864,100.00708,0.7317221,0.6760268,0.6160261,0.628227055,0.59195894,0.5886729,0.5351986,0.606168032,54.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.974001,23.034317,7.359009,24.58902,50,1837.00012,7500.99951,0,0,1,0,0,43,880,12288,776.8906,11511.1094,6.322352,40.353,0.48828125,0.9277344,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:13,7.69230747,10.76923,3.8461566,6.92307949,8.4615345,3.076923,2.30768919,2.30768919,5.67308044,41.4121361,100.00708,0.7187756,0.667720258,0.6074458,0.6273902,0.6416297,0.646893442,0.5455739,0.558368146,51.25,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.013797,23.03299,7.35858536,24.5894432,49,1837.00012,7500.99951,0,0,1,0,0,43,1195,12288,776.8906,11511.1094,6.322352,39.583,0.439453125,0.9277344,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:15,2.34375,0,1.5625,0,0.78125,0.78125,0,1.5625,0.87890625,41.5816345,100.00708,0.7361833,0.7055287,0.631153464,0.626189053,0.6860516,0.5664331,0.546483934,0.562671661,48.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.06069469,23.03305,7.35860443,24.5894241,49,1837.00012,7500.99951,0,0,1,0,0,43,0,12288,776.8906,11511.1094,6.322352,38.859,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:17,3.8461566,2.30768919,2.30768919,3.076923,4.615384,2.30768919,0.7692337,1.53846145,2.59615779,41.9476852,100.00708,0.798350453,0.734078169,0.656796336,0.7026791,0.6738181,0.6294096,0.566003561,0.614272356,45.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.375407,23.0240936,7.35574341,24.5922852,49,1837.00012,7500.99951,0,0,1,0,0,42,0,12288,776.8906,11511.1094,6.322352,39.281002,0.439453125,0.390625,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:19,3.125,5.46875,1.5625,1.5625,0,0,0,2.34375,1.7578125,42.10416,100.00708,0.739176333,1.07035124,0.6884557,0.638647854,0.5908938,0.599261045,0.5512636,0.6770915,53.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.55514145,23.0239182,7.355686,24.5923424,49,1837.00012,7500.99951,0,0,1,0,0,41,1057,12288,776.8906,11511.1094,6.322352,40.422,0.439453125,0.390625,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:21,13.28125,14.0625,4.6875,6.25,6.25,1.5625,0.78125,1.5625,6.0546875,41.5104332,100.00708,0.7190064,0.733260155,0.634839356,0.6355398,0.61546886,0.588697433,0.5432256,0.55856055,50.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02859831,23.02967,7.357525,24.5905037,49,1837.00012,7500.99951,0,0,1,0,0,40,0,12288,776.8906,11511.1094,6.322352,38.8970032,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:23,0.78125,0.78125,0.78125,0.78125,0,0.78125,0,0,0.48828125,41.535778,100.00708,0.716250956,0.664337456,0.633165,0.6400025,0.6111295,0.5389014,0.600972235,0.609850347,47.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01460934,23.0259628,7.35634232,24.5916862,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.817,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:25,1.5625,0,0.78125,0,0.78125,1.5625,3.90625,0.78125,1.171875,41.8883972,100.00708,0.753936,0.7093136,0.635403335,0.6304233,0.59154,0.586347461,0.8671547,0.638470232,55,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.4125886,23.0246429,7.355919,24.59211,49,1837.00012,7500.99951,0,0,1,0,0,37,1128,12288,776.8906,11511.1094,6.322352,40.463,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2885
06/28/2025 15:32:27,2.38095522,1.58730149,0,0,0.793647766,0.793647766,0.793647766,1.58730149,0.9920597,42.1029778,100.00708,0.825869262,0.743394852,0.715882838,0.67038393,0.6182421,0.558902442,0.596972346,0.6995606,51.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.42920828,23.0271225,7.35671234,24.5913162,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.79,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:29,12.5,6.25,4.6875,3.125,3.125,2.34375,0.78125,3.90625,4.58984375,41.9203949,100.00708,0.747513533,0.6767517,0.654593,0.6546537,0.555882,0.581824958,0.5478574,0.8150838,58,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.23416042,23.0191116,7.35415268,24.5938759,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.755,0.390625,0.341796875,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:31,1.58730149,0.793647766,0,0,0,0.793647766,0.793647766,0.793647766,0.5952358,41.5448,100.00708,0.7332706,0.6919994,0.622401357,0.625471652,0.578353,0.5786307,0.5421423,0.6351762,54.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.007445,22.9841156,7.342972,24.6050568,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,39.812,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:33,2.34375,1.5625,1.5625,1.5625,0.78125,1.5625,2.34375,0.78125,1.5625,41.9226723,100.00708,0.770468,0.691308439,0.678320944,0.6725132,0.6321941,0.6475138,0.6413707,0.591615856,51.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.325305,22.98983,7.344799,24.60323,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.698,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:35,3.076923,0.7692337,0,0.7692337,0,0,0.7692337,1.53846145,0.8653879,41.6740341,100.00708,0.77681464,0.706119061,0.629688144,0.6575434,0.6331567,0.553409338,0.546715558,0.5849462,49,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.088393,22.9890289,7.34454346,24.6034851,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.742,0.48828125,0.390625,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:37,8.59375,3.125,3.125,1.5625,1.5625,0,0.78125,1.5625,2.5390625,41.95867,100.00708,0.809445262,0.7481366,0.653924167,0.7514497,0.64710027,0.5598486,0.6332549,0.5963238,56,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.39948368,22.9793625,7.34145355,24.606575,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7230034,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:39,2.34375,0.7692337,2.30768919,4.6875,3.90625,3.125,0.78125,2.34375,2.53305435,42.6843567,100.00708,0.715658367,0.6936061,0.6558086,0.862623,0.8578508,0.6761588,0.5744234,0.6904145,66,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.72654343,22.9953766,7.346569,24.60146,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8570023,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:41,0,0.793647766,0.793647766,0,0,0.793647766,0,0.793647766,0.396823883,41.28452,100.00708,0.696808,0.721827447,0.5973015,0.60162586,0.640792131,0.5916026,0.553949833,0.6293635,62.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.033271,22.9907074,7.34507751,24.602951,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.791,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:43,7.03125,7.03125,4.6875,3.125,3.125,1.5625,0.78125,1.5625,3.61328125,41.5734138,100.00708,0.7253093,0.665003657,0.6312337,0.621355,0.5872963,0.6043333,0.537340462,0.6145463,59.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98641825,22.9940262,7.346138,24.60189,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7850037,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:45,14.84375,3.90625,0.78125,2.34375,4.6875,3.90625,4.639423,7.03125,5.26742935,45.6411133,100.00708,1.49752343,0.8793751,0.811472,0.7590561,1.132607,0.7850508,0.9081719,1.17005348,56.875,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,7.94331,23.11715,7.38547134,24.5625572,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9180031,0.390625,0.5371094,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:47,2.34375,0.78125,1.5625,0.78125,2.34375,0.78125,0,2.34375,1.3671875,42.0891876,100.00708,0.82409817,0.727433562,0.740288734,0.6952729,0.626844049,0.6287305,0.5522538,0.619070053,54.125,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.41399145,23.0503845,7.36414337,24.5838852,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.972,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:49,2.30768919,0.7692337,0.7692337,0.7692337,0.7692337,1.53846145,2.30768919,0.7692337,1.24999881,41.3710976,100.00708,0.721378744,0.6677979,0.6185224,0.6520066,0.594729,0.558354259,0.5613969,0.6098661,51,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.984052,23.05156,7.364517,24.5835114,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.0360031,0.29296875,0.87890625,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:51,7.14285374,7.14285374,2.38095522,5.555558,3.174603,1.58730149,3.174603,1.58730149,3.96825075,41.35749,100.00708,0.7417986,0.6919677,0.6260579,0.6522733,0.5795388,0.5738439,0.575453341,0.6428333,48.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.083767,23.0457764,7.362671,24.5853577,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.0430031,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:53,1.5625,0.78125,2.34375,1.5625,0,0.78125,0.78125,1.5625,1.171875,41.3760567,100.00708,0.76904875,0.6750339,0.6540151,0.6906423,0.570107043,0.583633244,0.547872365,0.61098963,45.375,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.101342,23.0523,7.36475372,24.5832748,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.052002,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:55,4.6875,2.34375,1.5625,0.78125,1.5625,0,7.03125,0.78125,2.34375,43.03022,100.00708,0.808319867,0.775915861,0.75516516,0.6679026,0.803177834,0.661513031,0.9046647,0.6203615,52.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.99702,23.0630264,7.368183,24.5798454,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.038002,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.2881546
06/28/2025 15:32:57,4.6875,0.78125,1.5625,0.78125,1.5625,1.5625,0.78125,1.5625,1.66015625,41.8094635,100.00708,0.860434651,0.7045032,0.6752926,0.6777851,0.634075642,0.576688051,0.576536059,0.618102551,49.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.323418,23.054657,7.365509,24.58252,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,39.053,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:32:59,10.76923,7.69230747,9.230768,7.69230747,2.30768919,0.7692337,0,3.076923,5.19230938,41.2038651,100.00708,0.726268,0.6647768,0.639213741,0.7120579,0.5612783,0.591431141,0.53538084,0.5577675,46.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.988174,23.0597076,7.36712265,24.5809059,50,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,39.018,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:01,1.58730149,2.38095522,0,0.793647766,0,0.793647766,0,0.793647766,0.793647766,41.6713867,100.00708,0.71974653,0.718015,0.65704155,0.620324552,0.5793715,0.595990837,0.539593458,0.6044937,44.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.034577,23.06047,7.367367,24.5806618,51,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,39.1750031,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:03,1.5625,2.34375,1.5625,0,0.78125,1.5625,1.5625,0,1.171875,41.4269371,100.00708,0.7481222,0.6716455,0.60133636,0.6098337,0.55968684,0.5802146,0.5680624,0.6479198,42.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.986821,23.05967,7.367111,24.5809174,50,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,39.0230026,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:05,2.30768919,0,2.30768919,0.7692337,1.53846145,1.53846145,0.7692337,0,1.15384459,41.2484131,100.00708,0.737178862,0.6540762,0.6687727,0.6581645,0.5510338,0.5655175,0.5451826,0.6388174,48.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01874352,23.05806,7.366596,24.5814323,50,1837.00012,7500.99951,0,0,1,0,0,41,961,12288,776.8906,11511.1094,6.322352,40.651,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:07,13.28125,7.03125,7.8125,5.46875,2.34375,2.34375,0,4.6875,5.37109375,42.2282143,100.00708,0.862577558,0.7980165,0.86140734,0.719093263,0.5791197,0.6140295,0.5475079,0.618391335,55,43.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.600143,23.0574875,7.366413,24.5816154,50,1837.00012,7500.99951,0,0,1,0,0,43,1291,12288,776.8906,11511.1094,6.322352,40.039,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:09,2.34375,0.78125,1.5625,0,0,1.5625,0.78125,3.125,1.26953125,41.6694679,100.00708,0.7017383,0.6602258,0.6398198,0.6316878,0.5814799,0.614281833,0.540271938,0.7927735,52,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.162279,23.062973,7.368164,24.5798645,50,1837.00012,7500.99951,0,0,1,0,0,45,0,12288,776.8906,11511.1094,6.322352,39.005,0.29296875,0.390625,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:11,2.38095522,0.793647766,0.793647766,0.793647766,0,1.58730149,0.793647766,0,0.892853737,41.561142,100.00708,0.732406259,0.7103692,0.6277613,0.636443,0.6507733,0.6000912,0.542182148,0.586983562,49,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.08701,23.05912,7.36693573,24.5810928,50,1837.00012,7500.99951,0,0,1,0,0,46,718,12288,776.8906,11511.1094,6.322352,39.109,0.48828125,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:13,3.125,1.5625,0,1.5625,0.78125,3.90625,0.78125,2.34375,1.7578125,41.5232239,100.00708,0.705697834,0.675149739,0.6272565,0.6523681,0.5907389,0.5915612,0.539236546,0.611693144,46.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.993702,23.0643311,7.368599,24.57943,50,1837.00012,7500.99951,0,0,1,0,0,46,542,12288,776.8906,11511.1094,6.322352,39.5860023,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:15,8.4615345,1.53846145,2.30768919,1.53846145,1.53846145,0,0,3.076923,2.30769515,41.4540749,100.00708,0.730919838,0.66328,0.626522243,0.6395188,0.6197962,0.586985946,0.5670356,0.6156209,43.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.04967976,23.06298,7.368168,24.57986,50,1837.00012,7500.99951,0,0,1,0,0,47,761,12288,776.8906,11511.1094,6.322352,39.2310028,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:17,3.90625,0.78125,3.125,0,0,0.78125,0,1.5625,1.26953125,42.0315132,100.00708,0.8328349,0.748486042,0.761997044,0.704351068,0.573845863,0.588344753,0.5458208,0.6484832,50.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.40416336,23.0556335,7.365822,24.5822067,50,1837.00012,7500.99951,0,0,1,0,0,47,811,12288,776.8906,11511.1094,6.322352,39.124,0.29296875,0.390625,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:19,3.076923,2.30768919,0.7692337,1.53846145,2.30768919,1.53846145,0.7692337,7.69230747,2.49999762,42.34155,100.00708,0.712461352,0.6612853,0.6372595,0.6501824,0.6921972,0.615144849,0.54493314,1.06811571,58.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.58157969,23.0579681,7.3665657,24.5814629,49,1837.00012,7500.99951,0,0,1,0,0,47,782,12288,776.8906,11511.1094,6.322352,39.1750031,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:21,3.8461566,4.615384,0.7692337,3.8461566,0.7692337,0.7692337,1.53846145,3.076923,2.40384936,41.458416,100.00708,0.732932031,0.671266735,0.60373497,0.6421895,0.62712574,0.559353948,0.595422864,0.5682811,55.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00030661,23.05262,7.36485672,24.5831718,49,1837.00012,7500.99951,0,0,1,0,0,47,777,12288,776.8906,11511.1094,6.322352,39.041,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:23,3.076923,2.30768919,0.7692337,0,0,1.53846145,0,0,0.9615421,41.40723,100.00708,0.7247152,0.6629658,0.646187246,0.6239222,0.628815949,0.6194388,0.5399535,0.5709421,52,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.016941,23.05848,7.36672974,24.5812988,49,1837.00012,7500.99951,0,0,1,0,0,46,772,12288,776.8906,11511.1094,6.322352,39.1390038,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:25,1.58730149,0,0,0,0.793647766,0,0.793647766,3.96825075,0.892853737,42.0266,100.00708,0.755225837,0.686352551,0.6396176,0.6328771,0.6176647,0.578752458,0.5465652,0.9425366,49.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.3995924,23.053688,7.3652,24.5828285,49,1837.00012,7500.99951,0,0,1,0,0,45,730,12288,776.8906,11511.1094,6.322352,39.048,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28808
06/28/2025 15:33:27,3.125,1.5625,1.5625,1.5625,0,0,0,1.5625,1.171875,41.9701233,100.00708,0.8294498,0.768140852,0.720812857,0.718622148,0.6040674,0.597434461,0.550076,0.62710005,46.75,42.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.4157033,23.0528717,7.364937,24.5830917,49,1837.00012,7500.99951,0,0,1,0,0,44,692,12288,776.8906,11511.1094,6.322352,39.1200027,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:29,6.153846,6.92307949,5.384612,7.69230747,1.53846145,0.7692337,1.53846145,2.30768919,4.038465,41.65465,100.00708,0.727239549,0.6769494,0.6681042,0.6418116,0.5757763,0.5328115,0.597646236,0.614288032,44.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03462648,23.0534439,7.36512,24.5829086,49,1837.00012,7500.99951,0,0,1,0,0,43,640,12288,776.8906,11511.1094,6.322352,38.9890022,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:31,0,0.793647766,0.793647766,1.58730149,0.793647766,0.793647766,0,0,0.5952358,41.40225,100.00708,0.7177496,0.6631701,0.6359112,0.632297337,0.6375329,0.615277946,0.5566984,0.5583355,42.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.016973,23.0493774,7.363823,24.5842056,49,1837.00012,7500.99951,0,0,1,0,0,42,582,12288,776.8906,11511.1094,6.322352,39.0090027,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:33,0,2.34375,1.5625,0,0,3.90625,1.5625,2.34375,1.46484375,41.7624054,100.00708,0.7219097,0.698930562,0.673024,0.657947242,0.5696254,0.7364404,0.595001042,0.646177053,50.5,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.299056,23.043663,7.3619957,24.5860329,49,1837.00012,7500.99951,0,0,1,0,0,41,523,12288,776.8906,11511.1094,6.322352,38.9730034,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:35,0.78125,1.5625,0,0,0,0,0.78125,0,0.390625,41.4716263,100.00708,0.7267418,0.660818338,0.6062248,0.623128235,0.617844,0.6060725,0.598412633,0.5525297,47.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9917717,23.0412674,7.36123276,24.5867958,49,1837.00012,7500.99951,0,0,1,0,0,39,472,12288,776.8906,11511.1094,6.322352,38.921,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:37,15.8730145,12.6984119,11.1111107,7.14285374,3.174603,0,3.174603,4.76190472,7.24205971,42.9608421,100.00708,0.919187963,0.8751259,0.7641753,0.719649851,0.6620124,0.625919461,0.6564216,0.6726534,45.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.895146,23.0426941,7.36168671,24.5863419,49,1837.00012,7500.99951,0,0,1,0,0,38,426,12288,776.8906,11511.1094,6.322352,38.8920021,0.390625,0.5859375,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:39,3.125,0,0.78125,0.78125,0,0.78125,0,0,0.68359375,41.38977,100.00708,0.799034238,0.661842644,0.6343891,0.6479253,0.568369448,0.5904268,0.5404738,0.58867383,43.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03113556,23.04589,7.362709,24.58532,49,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,39.6410027,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:41,0.78125,0,0,0,0,0.78125,0,0,0.1953125,41.4005775,100.00708,0.734564543,0.659623265,0.683985651,0.641720057,0.5569608,0.5778733,0.5780556,0.5764446,42.125,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00922775,23.0461884,7.36280441,24.5852242,49,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,39.08,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:43,1.5625,3.125,1.5625,1.5625,0.78125,0.78125,0,1.5625,1.3671875,41.55843,100.00708,0.730931,0.7033799,0.6863108,0.6372788,0.5644078,0.5685762,0.54886,0.613378942,51.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.05312347,23.047142,7.363106,24.5849228,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.826,0.48828125,0.29296875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:45,14.6153812,7.70432949,3.076923,5.432689,4.615384,1.53846145,1.53846145,3.076923,5.199826,41.51424,100.00708,0.7484575,0.7067776,0.619991243,0.6282298,0.58291024,0.596737564,0.558666766,0.6121182,48.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.05388927,23.0331726,7.35864258,24.589386,49,1837.00012,7500.99951,0,0,1,0,0,34,1203,12288,776.8906,11511.1094,6.322352,39.706,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:47,2.38095522,0.793647766,1.58730149,1.58730149,1.58730149,0.793647766,1.58730149,1.58730149,1.48809552,41.9314842,100.00708,0.776774347,0.7504661,0.6945843,0.738720238,0.665861845,0.578410149,0.629277945,0.5930963,46.375,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.42719126,23.006424,7.35009766,24.59793,49,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.811,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:49,4.6875,0,0.78125,0.78125,0,2.34375,0.78125,2.34375,1.46484375,41.45121,100.00708,0.728763759,0.6748473,0.6464181,0.6222875,0.5722582,0.621372938,0.54896605,0.6036599,43.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.018574,23.0064087,7.350094,24.5979347,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.7510033,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:51,0.7692337,0,0,0.7692337,0.7692337,0.7692337,0,0.7692337,0.480771065,41.34117,100.00708,0.7120011,0.664949358,0.605629861,0.615772,0.6347506,0.5600964,0.5991923,0.612204,54.125,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00459576,23.0007629,7.34828949,24.59974,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.797,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:53,7.8125,0.78125,2.34375,2.34375,0.78125,3.125,0.78125,1.5625,2.44140625,41.5066338,100.00708,0.7506908,0.6980449,0.619288743,0.6259759,0.5695912,0.6287723,0.542994738,0.612252057,51.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.04761076,23.0017776,7.34861374,24.5994148,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8920021,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:55,5.384612,0.7692337,6.153846,0.7692337,0.7692337,0,0.7692337,3.8461566,2.30769515,43.10602,100.00708,0.828134835,0.729248762,1.0855757,0.7313136,0.667348146,0.572607,0.5616298,0.8755509,57.5,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.051409,23.0040512,7.34934235,24.5986862,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.846,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:57,3.125,1.5625,0.78125,2.34375,0.78125,3.125,2.34375,1.5625,1.953125,42.49171,100.00708,0.794812143,0.7687,0.6826046,0.769462168,0.666568458,0.6703336,0.64937377,0.6903331,54.5,43.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.69218826,23.0014877,7.348522,24.5995064,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.0090027,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:33:59,2.34375,2.34375,4.6875,1.5625,0,0.78125,2.34375,0.78125,1.85546875,41.3445625,100.00708,0.713056,0.65506345,0.646331131,0.6282427,0.5901641,0.580686331,0.59912467,0.58438313,51.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99705124,23.0020523,7.34870148,24.5993271,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9880028,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:01,3.90625,0.78125,0,0,0,0,0.78125,0,0.68359375,41.348732,100.00708,0.7256285,0.6715376,0.6320049,0.614796937,0.680019736,0.5323357,0.5700562,0.558147669,48.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98452663,22.99987,7.34800339,24.6000252,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.9530029,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:03,0.78125,0.78125,0.78125,0,0,0.78125,0.78125,1.5625,0.68359375,41.3758736,100.00708,0.727559149,0.7054255,0.614421546,0.631753445,0.613232553,0.5764804,0.574193835,0.5878826,45.75,43.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.030949,23.0003662,7.3481636,24.599865,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,39.5850029,0.390625,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:05,1.5625,1.5625,1.5625,0.78125,0.78125,2.34375,0,0,1.07421875,41.20371,100.00708,0.727603734,0.660246253,0.632205963,0.639501,0.6357471,0.5663227,0.5711556,0.557903,43.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.990685,22.99987,7.34800339,24.6000252,50,1837.00012,7500.99951,0,0,1,0,0,33,1120,12288,776.8906,11511.1094,6.322352,39.673,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:07,7.69230747,9.230768,5.384612,5.384612,1.53846145,4.615384,3.076923,1.53846145,4.80769253,41.793087,100.00708,0.828021467,0.713953257,0.6529181,0.6955606,0.5443114,0.6271622,0.6436229,0.6049814,41.875,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.310531,23.00235,7.348797,24.5992317,50,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.887,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:09,0,1.58730149,0,0,0.793647766,1.58730149,0,1.58730149,0.6944418,41.32481,100.00708,0.7172697,0.719833434,0.6469528,0.6293774,0.5899487,0.5537323,0.542195559,0.611817539,41.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01112747,23.0013123,7.348465,24.5995636,50,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,39.2860031,1.66015625,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:11,0.7692337,2.30768919,1.53846145,1.53846145,1.53846145,2.31971145,0,0,1.25150681,41.321907,100.00708,0.7130596,0.651097357,0.6134975,0.641325057,0.624607265,0.6202454,0.5377355,0.5789221,41.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98049,23.0027161,7.348915,24.5991135,50,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,39.08,1.7578125,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:13,0.793647766,3.174603,0,0,1.58730149,0.793647766,0,0,0.793647766,41.6348648,100.00708,0.7290596,0.7627092,0.60431993,0.627894759,0.6647226,0.591714859,0.5651006,0.5626938,41.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.10821533,23.00666,7.350174,24.5978546,50,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,39.269,0.439453125,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:15,10.0000019,10.76923,6.92307949,5.384612,6.92307949,3.076923,0,5.384612,6.0577035,41.3943863,100.00708,0.725483656,0.666517556,0.616588056,0.618504941,0.583651662,0.5646961,0.55202353,0.632561862,41.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.960027,23.00473,7.349556,24.5984726,50,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.9960022,0.29296875,0.8300781,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:17,1.5625,1.5625,1.5625,1.5625,0.78125,1.5625,0,1.5625,1.26953125,42.0140953,100.00708,0.816063762,0.743284047,0.6656513,0.7079591,0.630341649,0.67237556,0.559433162,0.562901735,49.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.35801029,23.0048676,7.34960175,24.5984268,50,1837.00012,7500.99951,0,0,1,0,0,40,1260,12288,776.8906,11511.1094,6.322352,40.6810036,0.390625,0.5371094,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:19,3.076923,2.30768919,0.7692337,0.7692337,0.7692337,2.30768919,0.7692337,3.076923,1.73076987,42.1855354,100.00708,0.766468167,0.736117959,0.66203,0.6757066,0.620391667,0.6091035,0.61363703,0.6695757,46.75,52.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.35303068,23.0066223,7.35016251,24.5978661,50,1837.00012,7500.99951,0,0,1,0,0,40,0,12288,776.8906,11511.1094,6.322352,38.906002,0.390625,0.6347656,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:21,0.78125,0.78125,0.78125,0,0,0.78125,0,2.34375,0.68359375,41.50714,100.00708,0.7391286,0.659572542,0.642332137,0.6492679,0.5765715,0.6045281,0.5409931,0.6069214,44.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01931524,23.0039673,7.34931564,24.5987129,49,1837.00012,7500.99951,0,0,1,0,0,40,0,12288,776.8906,11511.1094,6.322352,39.257,1.70898438,0.5859375,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:23,14.84375,7.03125,7.8125,7.03125,2.34375,4.6875,1.5625,2.34375,5.95703125,41.33073,100.00708,0.7411237,0.6683744,0.635422766,0.6345404,0.6105493,0.606533,0.5560557,0.564240456,42.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.0168395,23.0040741,7.34935,24.5986786,49,1837.00012,7500.99951,0,0,1,0,0,40,1194,12288,776.8906,11511.1094,6.322352,40.443,0.29296875,0.8300781,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:25,3.076923,2.30768919,0.7692337,0,0,0.7692337,4.615384,0,1.44231319,41.9497375,100.00708,0.752255559,0.718722641,0.6360041,0.638155758,0.589576244,0.5706354,0.8513239,0.5781056,53,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.334779,23.0014648,7.34851456,24.599514,49,1837.00012,7500.99951,0,0,1,0,0,40,0,12288,776.8906,11511.1094,6.322352,38.9340019,0.341796875,0.8300781,33,42.8466568,28,64.53696,70.28813
06/28/2025 15:34:27,1.5625,0.78125,0.78125,1.5625,0.78125,0,1.5625,0.78125,0.9765625,41.95731,100.00708,0.78694737,0.7303391,0.6712816,0.696854949,0.585175,0.6032939,0.6479141,0.6185223,50,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.340328,22.9939041,7.3461,24.6019287,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,40.1340027,0.341796875,0.87890625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:29,0.78125,1.5625,1.5625,1.5625,0.78125,1.5625,0.78125,0.78125,1.171875,41.6495476,100.00708,0.736771345,0.7150318,0.646785736,0.6345544,0.564574063,0.6483679,0.5415414,0.566536546,47.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.054163,22.9901123,7.344887,24.6031418,49,1837.00012,7500.99951,0,0,1,0,0,38,1127,12288,776.8906,11511.1094,6.322352,39.233,0.29296875,0.87890625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:31,6.92307949,3.076923,3.076923,3.8461566,0.7692337,3.8461566,0.7692337,3.076923,3.173077,41.5327835,100.00708,0.7202089,0.668889344,0.6336815,0.6390875,0.5716412,0.585148752,0.564879835,0.613976,44.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.997513,22.9865646,7.343754,24.6042747,49,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,38.923,0.29296875,0.8300781,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:33,0,0,0.78125,0,0,0.78125,0.78125,0.78125,0.390625,41.4351158,100.00708,0.700139642,0.6717975,0.6548805,0.6400781,0.588383853,0.6108841,0.5934042,0.5605438,42.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.020112,22.9832764,7.342705,24.6053238,49,1837.00012,7500.99951,0,0,1,0,0,37,1219,12288,776.8906,11511.1094,6.322352,39.4050026,0.29296875,0.8300781,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:35,0,0.7692337,1.53846145,1.53846145,0.7692337,1.53846145,0,1.53846145,0.9615421,41.4523,100.00708,0.714094341,0.662103534,0.664259851,0.633308,0.5597842,0.577229261,0.5891638,0.667134941,41.75,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.06707764,22.9827347,7.3425293,24.6055,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.7860031,0.48828125,0.5859375,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:37,1.58730149,4.76190472,3.174603,3.174603,3.96825075,0,0.793647766,2.38095522,2.48015523,41.8825836,100.00708,0.7742755,0.7465996,0.7331787,0.7743373,0.61226666,0.560976744,0.57935524,0.597563863,53.5,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.37855339,22.9863358,7.34368134,24.6043472,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.7650032,0.48828125,0.6347656,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:39,3.90625,0.78125,0.78125,0.78125,0,0,2.34375,0,1.07421875,41.3993263,100.00708,0.7146193,0.6935433,0.631244242,0.6491375,0.605173349,0.5400723,0.6610156,0.5538083,50.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.04861355,22.985054,7.343273,24.6047554,49,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.777,0.5371094,0.5859375,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:41,0,0,0.7692337,0,0,0.7692337,1.53846145,1.53846145,0.5769253,41.35507,100.00708,0.715567231,0.687481344,0.6056553,0.620443,0.6068256,0.5817489,0.5716574,0.6087709,47.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99814939,22.986351,7.343685,24.6043434,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,39.413002,0.48828125,0.5371094,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:43,0.78125,0,0.78125,0,0,0.78125,0.78125,0.78125,0.48828125,41.4530563,100.00708,0.7108175,0.678657,0.604706049,0.6187325,0.6217143,0.580106437,0.577794,0.6138491,44.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.006377,22.98603,7.343582,24.6044464,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.8150024,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:45,9.375,7.8125,5.46875,7.8125,2.34375,2.34375,1.5625,0.78125,4.6875,41.55159,100.00708,0.7279737,0.732847452,0.6440124,0.6497515,0.567809463,0.5635583,0.5436991,0.6076797,42.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03733158,22.9872665,7.343979,24.60405,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.712,0.390625,0.5859375,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:47,0.78125,0.78125,0.78125,1.5625,0,0.78125,2.34375,0.78125,0.9765625,41.8717232,100.00708,0.76647073,0.7178798,0.678629756,0.735177159,0.5830149,0.613532543,0.6607695,0.659902334,50.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.41537666,22.9838867,7.34289932,24.60513,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7940025,0.341796875,0.6347656,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:49,2.34375,1.5625,0,0.78125,1.5625,0.78125,0,1.5625,1.07421875,41.4962463,100.00708,0.7368394,0.664705634,0.628266752,0.6187167,0.6170922,0.5704504,0.5662448,0.5792565,47.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.981572,22.98426,7.34301758,24.605011,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7930031,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:51,0,0,0.78125,0,0.78125,0.78125,0,0,0.29296875,41.3569336,100.00708,0.7144732,0.6851106,0.655307353,0.628802061,0.604926,0.5860501,0.562629938,0.559438348,44.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.996737,22.9855652,7.34343338,24.6045952,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.762,1.80664063,0.244140625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:53,10.9375,10.15625,9.375,9.375,3.90625,3.125,1.5625,3.125,6.4453125,41.2081833,100.00708,0.752736747,0.667317867,0.6258231,0.658861,0.559322059,0.5831136,0.5596561,0.583478034,42.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99030828,22.98452,7.3431015,24.6049271,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.742,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:55,1.5625,2.34375,5.46875,0,0,3.125,0,0.78125,1.66015625,43.0294075,100.00708,0.766543031,0.741299152,1.11460829,0.6330587,0.628241,0.8943129,0.5540442,0.6800663,52.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.01217365,22.9868622,7.343849,24.60418,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.8090019,0.390625,0.390625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:57,3.90625,0.78125,0,0,1.5625,1.5625,0.78125,0.78125,1.171875,41.8821678,100.00708,0.8388985,0.7135388,0.654787958,0.6822294,0.6078542,0.6556712,0.5632047,0.6103669,49.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.326552,22.9879,7.344181,24.6038475,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.8990021,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:34:59,2.34375,0,1.5625,1.5625,0.78125,1.5625,0.78125,0,1.07421875,41.25409,100.00708,0.7164763,0.64962405,0.660009742,0.6389947,0.6037107,0.5748988,0.5692491,0.5561832,46.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.96914673,22.9834976,7.34277344,24.6052551,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.920002,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:01,13.0769253,4.615384,6.153846,5.384612,3.076923,1.53846145,2.30768919,1.53846145,4.71154451,41.3878021,100.00708,0.736282051,0.6638484,0.6557782,0.6430423,0.634440243,0.564225554,0.555821061,0.595913351,43.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.049351,22.9926758,7.345707,24.6023216,50,1837.00012,7500.99951,0,0,1,0,0,35,1102,12288,776.8906,11511.1094,6.322352,39.5,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:03,1.5625,1.5625,0.78125,0,0.78125,0.78125,0,1.5625,0.87890625,41.4188957,100.00708,0.724039435,0.657436252,0.626523137,0.635864,0.5810358,0.5491947,0.587896943,0.6100169,42,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97200727,22.9904022,7.34497833,24.60305,50,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,40.319,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:05,3.8461566,2.30768919,2.30768919,2.30768919,1.53846145,2.30768919,2.30768919,2.30768919,2.40384936,42.1639748,100.00708,0.775401,0.7215546,0.72888,0.680672,0.5973263,0.6287861,0.6196521,0.6337862,50.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.38605833,22.9895782,7.344719,24.60331,50,1837.00012,7500.99951,0,0,1,0,0,38,1041,12288,776.8906,11511.1094,6.322352,39.333,0.439453125,0.390625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:07,0.7692337,2.30768919,0,4.615384,0.7692337,1.53846145,1.53846145,0.7692337,1.53846145,41.757534,100.00708,0.751206636,0.7241249,0.6587387,0.7267206,0.640479147,0.619789,0.6281611,0.5662557,48,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.31547546,22.9870453,7.3439064,24.6041222,50,1837.00012,7500.99951,0,0,1,0,0,40,0,12288,776.8906,11511.1094,6.322352,40.053,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:09,9.375,4.6875,2.34375,2.34375,2.34375,1.5625,0,2.34375,3.125,41.5465469,100.00708,0.7214668,0.6674298,0.6229314,0.6241637,0.6468008,0.5836207,0.5400656,0.575846851,45.5,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98232555,22.9883041,7.34431076,24.6037178,50,1837.00012,7500.99951,0,0,1,0,0,41,971,12288,776.8906,11511.1094,6.322352,39.5720024,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:11,0,0.7692337,0.7692337,0.7692337,0,2.30768919,0.7692337,0.7692337,0.7692337,41.4712944,100.00708,0.7249749,0.6809919,0.7091082,0.6596539,0.5460033,0.61510855,0.5381915,0.5548789,43,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02891064,22.9891052,7.34456635,24.6034622,50,1837.00012,7500.99951,0,0,1,0,0,42,1308,12288,776.8906,11511.1094,6.322352,39.4590034,0.390625,0.390625,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:13,0.78125,0,0,0,0,0.78125,0,0.78125,0.29296875,41.3284073,100.00708,0.7153779,0.6822206,0.613998532,0.5981294,0.66404736,0.5626985,0.5389253,0.6083833,41.75,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98378038,22.98291,7.34258652,24.605442,50,1837.00012,7500.99951,0,0,1,0,0,43,0,12288,776.8906,11511.1094,6.322352,39.951,0.48828125,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:15,5.384612,6.153846,2.30768919,4.615384,0,2.30768919,0.7692337,2.30768919,2.98077464,41.2550354,100.00708,0.72882,0.663346231,0.620872736,0.650433838,0.5807605,0.6061221,0.554457366,0.6217395,41.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.026552,22.98642,7.343708,24.60432,50,1837.00012,7500.99951,0,0,1,0,0,43,0,12288,776.8906,11511.1094,6.322352,39.6470032,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:17,4.6875,0.78125,0,2.30768919,0,0.78125,1.53846145,0,1.26202106,41.90867,100.00708,0.7617667,0.740300953,0.674793243,0.7110461,0.575786233,0.6111111,0.621090949,0.6237228,49.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.319618,22.980751,7.341896,24.6061325,49,1837.00012,7500.99951,0,0,1,0,0,43,891,12288,776.8906,11511.1094,6.322352,39.5,0.341796875,0.5859375,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:19,0,0.78125,0.78125,0,0,0.78125,0,0.78125,0.390625,41.4156151,100.00708,0.7293871,0.679784536,0.6716769,0.6230612,0.554237068,0.5890515,0.538234234,0.610125363,46.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.995558,22.9817886,7.342228,24.6058,49,1837.00012,7500.99951,0,0,1,0,0,43,1331,12288,776.8906,11511.1094,6.322352,39.8760033,0.48828125,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:21,0.7692337,0,0.7692337,0,0,1.53846145,0,0.7692337,0.480771065,41.34984,100.00708,0.7361832,0.6983103,0.6159251,0.6364224,0.5369205,0.5914684,0.6001942,0.641463,44.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.056887,22.9827423,7.342533,24.6054955,49,1837.00012,7500.99951,0,0,1,0,0,43,593,12288,776.8906,11511.1094,6.322352,39.915,0.390625,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:23,3.96825075,2.38095522,7.936507,7.936507,1.58730149,0.793647766,2.38095522,0,3.373015,41.3528481,100.00708,0.702924669,0.65436554,0.6724689,0.6823477,0.597148955,0.5880122,0.544755757,0.558437645,42.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00046158,22.985733,7.343487,24.6045418,49,1837.00012,7500.99951,0,0,1,0,0,42,0,12288,776.8906,11511.1094,6.322352,38.920002,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:25,0.78125,0.78125,0,0,3.125,1.5625,0.78125,1.5625,1.07421875,41.94039,100.00708,0.7547009,0.6537944,0.654450536,0.6442881,0.832032561,0.577454567,0.5876932,0.6357737,50,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.340188,22.9819183,7.34227,24.6057587,49,1837.00012,7500.99951,0,0,1,0,0,41,0,12288,776.8906,11511.1094,6.322352,38.9180031,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28816
06/28/2025 15:35:27,1.5625,1.5625,3.125,0.78125,0,3.125,0.78125,0.78125,1.46484375,42.07715,100.00708,0.789503336,0.74471885,0.6870865,0.70185703,0.586744964,0.672285557,0.576201141,0.640913546,47.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.399311,22.9894257,7.34466934,24.60336,49,1837.00012,7500.99951,0,0,1,0,0,39,1169,12288,776.8906,11511.1094,6.322352,40.5080032,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:29,2.30768919,0.7692337,1.53846145,1.53846145,0,1.53846145,0.7692337,3.076923,1.44231319,41.4569855,100.00708,0.7374403,0.657556236,0.6748079,0.646541953,0.5685747,0.6046146,0.5477632,0.6252436,45.125,43,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.06254244,22.989769,7.34478,24.6032486,49,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,38.762,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:31,13.28125,10.15625,4.6875,4.6875,0,5.46875,3.90625,1.5625,5.46875,41.5027122,100.00708,0.731538,0.7110916,0.624635458,0.618291557,0.534345567,0.6366082,0.5774596,0.612236738,42.75,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.04620647,22.9906158,7.345047,24.6029816,49,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,39.706,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:33,1.53846145,0,0.7692337,0.7692337,0,1.53846145,0,2.30768919,0.8653879,41.4579124,100.00708,0.7514698,0.67427814,0.6268739,0.633872,0.5745102,0.609394,0.5464723,0.614079654,42.125,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03094959,22.9865265,7.34374237,24.6042862,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.7440033,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:35,0.78125,0,0,0,0,1.5625,0,1.5625,0.48828125,41.5047455,100.00708,0.756048262,0.666747034,0.665606,0.6407934,0.573536,0.603277743,0.5421208,0.6094847,48.75,43.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.057614,22.9880219,7.344219,24.60381,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.7520027,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:37,1.5625,3.125,1.5625,3.90625,0.78125,1.5625,3.90625,0.78125,2.1484375,41.82757,100.00708,0.768963635,0.739161134,0.6457524,0.767320633,0.5799099,0.6138352,0.6677354,0.585523546,46.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.368202,22.98034,7.34176636,24.6062622,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7460022,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:39,12.6984119,5.555558,1.58730149,5.555558,6.349206,0,1.58730149,0.793647766,4.26586866,41.4347038,100.00708,0.697130561,0.6896711,0.633639932,0.6284816,0.6666285,0.535384655,0.57333076,0.585701466,43.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00996876,22.9822922,7.342388,24.60564,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7870026,1.66015625,0.5371094,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:41,2.34375,0,1.5625,0.78125,0.78125,1.5625,0,1.5625,1.07421875,41.37862,100.00708,0.737016141,0.6550477,0.6334602,0.632988632,0.5713145,0.6173191,0.5441743,0.6111882,51,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.002509,22.97712,7.34073639,24.6072922,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8220024,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:43,0,1.5625,0,0,0,0.78125,0,0,0.29296875,41.3996277,100.00708,0.7147441,0.683694065,0.6398193,0.6205747,0.593875647,0.5915784,0.592232645,0.5575923,48.125,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99411154,22.9794922,7.34149551,24.6065331,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9120026,0.390625,0.48828125,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:45,1.5625,1.5625,0,0,0,2.34375,0,1.5625,0.87890625,41.39412,100.00708,0.744200349,0.6655203,0.6292427,0.6293035,0.574484348,0.60927254,0.5416415,0.60380125,45.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99746656,22.9767532,7.340618,24.60741,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.914,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:47,10.3174572,5.518353,3.13739777,0.78125,2.38095522,3.16220522,0,1.5625,3.35751176,41.8826561,100.00708,0.848932445,0.741372466,0.666636467,0.645634651,0.5774665,0.684858441,0.5526003,0.6319643,43.25,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.34946537,22.97779,7.34095,24.6070786,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9530029,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:49,0.78125,0,0,0,0.78125,1.5625,0,0.78125,0.48828125,41.413887,100.00708,0.7191486,0.6679194,0.618492544,0.6343317,0.6004997,0.6465663,0.571372032,0.5683783,41.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.0267086,22.9774628,7.340847,24.6071815,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.927002,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:51,2.38095522,1.58730149,0.793647766,1.58730149,1.58730149,2.38095522,0.793647766,1.58730149,1.58730149,42.2170258,100.00708,0.795959055,0.708931446,0.6598191,0.702275038,0.700035632,0.6444059,0.5996643,0.580390036,49.875,43,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.39148045,22.9804916,7.341816,24.6062126,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9310036,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:53,3.90625,1.5625,1.5625,3.90625,0.78125,0.78125,3.90625,2.34375,2.34375,41.4912,100.00708,0.7409939,0.689750731,0.6467308,0.6325532,0.5597467,0.6083859,0.595122039,0.553381264,47.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02666473,22.9800568,7.341675,24.6063538,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,39.6210022,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:55,2.30768919,2.30768919,6.153846,0.7692337,3.8461566,0.7692337,0,0.7692337,2.11538672,42.9904671,100.00708,0.786466658,0.8088676,1.08634281,0.6660716,0.9504757,0.5925949,0.601762354,0.613381565,54.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.105963,22.9719772,7.33909225,24.6089363,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,39.0700035,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28818
06/28/2025 15:35:57,2.34375,2.34375,1.5625,1.5625,0,0,0.78125,0,1.07421875,42.0518837,100.00708,0.9266116,0.72343564,0.7236336,0.699877441,0.5717618,0.585649967,0.5782186,0.6120102,51.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.421199,22.9719543,7.33908463,24.6089439,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,39.455,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:35:59,0.78125,0,0.78125,0,0,0.78125,0.78125,0.78125,0.48828125,41.40694,100.00708,0.7205893,0.6533867,0.634001,0.64255935,0.602143347,0.582666337,0.602052,0.5590929,48.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.996491,22.970871,7.3387413,24.6092873,50,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,39.026,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:01,7.69230747,6.92307949,5.384612,4.615384,4.615384,2.30768919,1.53846145,0.7692337,4.23077345,41.2819366,100.00708,0.7159334,0.6619431,0.65804106,0.619294345,0.6444524,0.5831895,0.5346802,0.5548886,45.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9724226,22.9750748,7.340084,24.6079445,50,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.9610023,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:03,0,1.58730149,0.793647766,2.38095522,0.793647766,0.793647766,0,0,0.793647766,41.9453468,100.00708,0.7396165,0.686085,0.669762552,0.7604721,0.651970267,0.625204563,0.551792145,0.628561854,43.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.313465,22.9730988,7.339451,24.6085777,50,1837.00012,7500.99951,0,0,1,0,0,37,1142,12288,776.8906,11511.1094,6.322352,41.069,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:05,3.8461566,2.30768919,0.7692337,1.5504837,0.78125,2.31971145,0,2.31971145,1.736784,41.4721832,100.00708,0.7229874,0.6796379,0.647209167,0.615341663,0.635120451,0.568943441,0.5442503,0.577922761,42,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.991413,22.9707031,7.338688,24.60934,50,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,39.064003,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:07,0.793647766,0.793647766,1.58730149,0.793647766,1.58730149,2.38095522,0.793647766,0.793647766,1.19047165,41.92876,100.00708,0.801349044,0.7339972,0.7198504,0.690738261,0.571463346,0.658073962,0.5742896,0.6107995,41.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.36056137,22.9725113,7.339264,24.6087646,50,1837.00012,7500.99951,0,0,1,0,0,39,994,12288,776.8906,11511.1094,6.322352,40.2930031,0.390625,0.29296875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:09,12.3076916,12.3076916,7.69230747,7.69230747,3.8461566,3.076923,0.7692337,2.30768919,6.25000572,41.3895149,100.00708,0.713428259,0.651558042,0.6254435,0.6393662,0.569691956,0.609896243,0.5492558,0.6076036,41.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.96624327,22.9703827,7.338585,24.6094437,50,1837.00012,7500.99951,0,0,1,0,0,40,611,12288,776.8906,11511.1094,6.322352,39.2300034,0.341796875,0.244140625,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:11,0,0.793647766,1.58730149,0,0,1.58730149,0.793647766,0,0.5952358,41.3193,100.00708,0.7274337,0.7096112,0.611525536,0.63523227,0.5863671,0.562351465,0.5844211,0.5582588,41.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97520065,22.9720612,7.339119,24.60891,50,1837.00012,7500.99951,0,0,1,0,0,41,0,12288,776.8906,11511.1094,6.322352,39.0170021,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:13,4.639423,2.31971145,3.90625,2.31971145,0.78125,1.5625,1.5504837,2.30768919,2.42338181,42.0146,100.00708,0.78061235,0.719759345,0.658830464,0.672935367,0.630332232,0.659270763,0.6114447,0.6495993,48,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.382784,22.97007,7.33848572,24.6095428,50,1837.00012,7500.99951,0,0,1,0,0,42,998,12288,776.8906,11511.1094,6.322352,40.054,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:15,0.78125,2.34375,0,0,0,0.78125,0,1.5625,0.68359375,41.57187,100.00708,0.720127165,0.657070637,0.654912531,0.665991843,0.561794341,0.563709259,0.5749254,0.611278951,45.25,42.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00981,22.9746933,7.339962,24.6080666,49,1837.00012,7500.99951,0,0,1,0,0,42,1196,12288,776.8906,11511.1094,6.322352,40.401,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:17,14.6153812,7.69230747,7.69230747,7.69230747,2.30768919,3.076923,0,1.53846145,5.576926,41.97508,100.00708,0.7445513,0.6979846,0.6912367,0.733092,0.632609963,0.6565685,0.543137252,0.61316067,43,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.31234074,22.97023,7.33853531,24.6094933,49,1837.00012,7500.99951,0,0,1,0,0,42,0,12288,776.8906,11511.1094,6.322352,38.997,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:19,0,1.5625,0,0.78125,0,0.78125,0,1.5625,0.5859375,41.5396729,100.00708,0.728550434,0.6844441,0.675471067,0.6231357,0.5517458,0.598903835,0.5503034,0.6426305,50.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.055185,22.9724045,7.33922958,24.608799,49,1837.00012,7500.99951,0,0,1,0,0,41,0,12288,776.8906,11511.1094,6.322352,39.505,0.390625,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:21,0.7692337,0,0.7692337,0,0.7692337,1.53846145,0.7692337,1.53846145,0.7692337,41.4801521,100.00708,0.731433153,0.6646018,0.618521154,0.631802261,0.5900574,0.602075756,0.54136,0.6050271,47.625,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.984879,22.97461,7.3399353,24.6080933,49,1837.00012,7500.99951,0,0,1,0,0,40,1038,12288,776.8906,11511.1094,6.322352,40.3290024,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:23,0.78125,1.5625,0.78125,0,0.78125,0.78125,0.78125,1.5625,0.87890625,41.65186,100.00708,0.736935735,0.705460668,0.6691527,0.6737576,0.570517659,0.607433558,0.557553768,0.602083862,44.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.12289572,22.9747772,7.33998871,24.60804,49,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.9040031,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:25,9.230768,3.076923,4.615384,3.076923,4.615384,5.384612,0,3.076923,4.134619,42.3299942,100.00708,0.760872543,0.6754142,0.6385591,0.7626963,0.729169548,0.8774716,0.5525992,0.6517053,52.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.64848757,22.9703217,7.338566,24.6094627,49,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,39.082,0.29296875,0.390625,33,42.8466568,28,64.53696,70.2881851
06/28/2025 15:36:27,0.78125,0.78125,0,0,0,0.78125,0,1.5625,0.48828125,41.52177,100.00708,0.7181974,0.664221168,0.6333993,0.620529,0.6104579,0.553362966,0.544235051,0.641416669,49.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98581934,22.971962,7.33908844,24.60894,49,1837.00012,7500.99951,0,0,1,0,0,37,1044,12288,776.8906,11511.1094,6.322352,39.346,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:29,3.8461566,1.53846145,1.53846145,1.53846145,1.53846145,0.7692337,0,2.30768919,1.63461566,42.1186028,100.00708,0.946212053,0.695247531,0.7115702,0.647617,0.5791348,0.597798,0.546489537,0.649516761,58.125,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.3735857,22.9672852,7.337593,24.6104355,49,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,38.768,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:31,1.5625,4.6875,1.5625,3.125,2.34375,1.5625,3.90625,3.125,2.734375,41.6857376,100.00708,0.742808759,0.6867684,0.6364996,0.62583977,0.5472767,0.6089363,0.571307,0.612088561,55,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.031525,22.9751434,7.340107,24.6079216,49,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,38.7860031,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:33,3.125,1.5625,1.5625,0,0.78125,0.78125,0,0,0.9765625,41.45682,100.00708,0.6959482,0.6779841,0.6858567,0.646889,0.602981865,0.5780267,0.5457157,0.5595459,51.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99294853,22.9669571,7.33749,24.6105385,49,1837.00012,7500.99951,0,0,1,0,0,32,1125,12288,776.8906,11511.1094,6.322352,39.413002,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:35,0,0,0,0,0,0.78125,0,0,0.09765625,41.63414,100.00708,0.7210842,0.6670401,0.607904732,0.6329358,0.581627369,0.583876669,0.599606633,0.6923904,48.875,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.086466,22.97786,7.340973,24.6070557,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,39.361,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:37,1.5625,1.5625,2.34375,1.5625,0.78125,3.125,2.34375,1.5625,1.85546875,41.3863831,100.00708,0.7206896,0.673575759,0.6174799,0.6227536,0.5825549,0.601081252,0.5628127,0.61147666,46.375,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.992425,22.978241,7.341095,24.6069336,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8360023,0.439453125,0.390625,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:39,7.14285374,8.730162,2.38095522,1.58730149,0,0.793647766,0.793647766,0.793647766,2.777779,41.5975151,100.00708,0.7482968,0.708157659,0.6378562,0.6135781,0.6295009,0.629083931,0.5448519,0.5599253,43.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.071251,22.9733582,7.33953476,24.6084938,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.795002,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:41,1.5625,0.78125,0.78125,0.78125,0,0,0.78125,0,0.5859375,41.49746,100.00708,0.748319447,0.671949446,0.684987068,0.657010138,0.5530283,0.5729575,0.567785,0.559585154,42,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.015622,22.972023,7.33910751,24.6089211,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.7660027,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:43,0.7692337,0,0,0,0,0.7692337,0,0,0.192308426,41.41795,100.00708,0.718883753,0.6562465,0.653161764,0.6438927,0.5703092,0.592770636,0.5556045,0.609856248,41.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00072527,22.9748459,7.3400116,24.608017,49,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8890038,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:45,1.5625,1.5625,0,0,0,0,0.78125,1.5625,0.68359375,41.50971,100.00708,0.730625749,0.70916003,0.5931903,0.628500044,0.5469729,0.5593868,0.673241854,0.615188539,41.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.056266,22.9711227,7.33882141,24.6092072,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.8340034,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:47,8.333338,9.090912,4.54545,6.818181,7.575756,0.757575035,0.757575035,4.545456,5.303037,41.3638229,100.00708,0.6986352,0.6530838,0.620722651,0.6340178,0.6124188,0.528390646,0.567511857,0.6533686,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.968149,22.9743958,7.33986664,24.6081619,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.868,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:49,0,0.793647766,0.793647766,0,0,0.793647766,0,1.58730149,0.496029854,41.6005173,100.00708,0.721728265,0.715202034,0.654059,0.64668417,0.558849931,0.605366766,0.5402741,0.683496535,55.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.125661,22.976738,7.34061432,24.6074142,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9240036,0.29296875,0.390625,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:51,2.34375,0,0.78125,0,0,0.78125,0,2.34375,0.78125,41.4031639,100.00708,0.741668165,0.6592555,0.635479152,0.6189298,0.5760382,0.5987973,0.538764238,0.6024564,52,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97138929,22.9717255,7.339012,24.6090164,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.937,0.341796875,0.390625,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:53,0.78125,0.78125,0,0,1.5625,0,0.78125,0,0.48828125,41.4979248,100.00708,0.7267337,0.659171939,0.6337051,0.6318643,0.6098356,0.577446759,0.597391248,0.557821751,48.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99397039,22.9760437,7.340393,24.6076355,50,1837.00012,7500.99951,0,0,1,0,0,0,0,12288,776.8906,11511.1094,6.322352,38.9030037,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:55,12.5,8.59375,3.90625,7.8125,5.46875,10.9375,1.5625,3.90625,6.8359375,43.353878,100.00708,0.7490038,0.890470862,0.6935367,0.6710213,0.8605162,1.08393633,0.562095165,0.65950495,57.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.170085,22.7879181,7.28029251,24.6677361,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.9880028,0.48828125,0.29296875,33,42.8466568,28,64.53696,70.28823
06/28/2025 15:36:57,0,0,0,0,0,1.5504837,0,0,0.193810463,41.32662,100.00708,0.727477431,0.6535111,0.6265838,0.6345555,0.5897376,0.5818572,0.53424,0.6194945,54.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.96745729,22.79081,7.28121567,24.6668129,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,38.921,1.66015625,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:36:59,4.6875,0.78125,1.5625,3.125,0.78125,1.5625,0.78125,1.5625,1.85546875,42.12374,100.00708,0.782503366,0.720372856,0.671036661,0.6942367,0.631269455,0.6343273,0.5924151,0.6366093,51.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.362771,22.7853928,7.279484,24.6685448,50,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.992,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:01,0,0.78125,0,0,0,0.78125,0,0,0.1953125,41.336956,100.00708,0.7455187,0.663124442,0.637094855,0.629016638,0.550699532,0.5971908,0.5355929,0.6060601,48,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.964298,22.78978,7.280884,24.6671448,50,1837.00012,7500.99951,0,0,1,0,0,37,1147,12288,776.8906,11511.1094,6.322352,39.796,0.48828125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:03,8.59375,3.125,2.34375,3.125,2.34375,0,0.78125,0.78125,2.63671875,41.42836,100.00708,0.6996521,0.6846674,0.6735202,0.642180264,0.568535864,0.5313939,0.5656425,0.6146169,45.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.980209,22.7844849,7.279194,24.6688347,50,1837.00012,7500.99951,0,0,1,0,0,39,0,12288,776.8906,11511.1094,6.322352,38.9810028,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:05,1.53846145,0.7692337,2.30768919,0.7692337,0,1.53846145,0,1.53846145,1.05769634,41.463932,100.00708,0.7239549,0.712244332,0.6496254,0.6505239,0.5605549,0.6120876,0.5397683,0.577169061,43,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.025928,22.7864075,7.279808,24.66822,50,1837.00012,7500.99951,0,0,1,0,0,41,0,12288,776.8906,11511.1094,6.322352,40.3350029,0.439453125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:07,0,0,0.793647766,0,0,0,0.793647766,1.58730149,0.396823883,41.5849,100.00708,0.7127768,0.664730132,0.6563285,0.631787837,0.572775841,0.6094865,0.54227376,0.6861511,51.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.07631063,22.7852249,7.27943039,24.6685982,50,1837.00012,7500.99951,0,0,1,0,0,43,1209,12288,776.8906,11511.1094,6.322352,39.976,0.48828125,0.29296875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:09,9.230768,3.8461566,2.30768919,3.076923,3.076923,0.7692337,0.7692337,3.076923,3.26923728,41.90697,100.00708,1.01756549,0.685064137,0.6077824,0.63024503,0.595928,0.539786637,0.564483345,0.698423147,58.75,60.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.339278,22.7973862,7.28331757,24.664711,50,1837.00012,7500.99951,0,0,1,0,0,44,0,12288,776.8906,11511.1094,6.322352,39.053,0.48828125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:11,3.96825075,0.793647766,0,0,0,0.793647766,2.38095522,0,0.9920597,41.5365372,100.00708,0.7239739,0.6547842,0.6424135,0.646259069,0.6703828,0.5969151,0.539324,0.5523434,55.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.026396,22.7855,7.279518,24.66851,50,1837.00012,7500.99951,0,0,1,0,0,45,0,12288,776.8906,11511.1094,6.322352,38.9820023,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:13,2.34375,0,1.5625,1.5625,1.5625,0.78125,0,0.78125,1.07421875,41.2972,100.00708,0.713971555,0.660201,0.645307,0.6375408,0.622661948,0.5708672,0.5351823,0.589347959,52.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.97507954,22.7851563,7.2794075,24.6686211,49,1837.00012,7500.99951,0,0,1,0,0,46,755,12288,776.8906,11511.1094,6.322352,39.221,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:15,0,0.78125,0.78125,0,0,0.78125,0,0.78125,0.390625,41.3306,100.00708,0.7156081,0.708328962,0.596629441,0.6277256,0.643395543,0.5630815,0.568000257,0.5967665,49.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01953554,22.7852859,7.27944946,24.66858,49,1837.00012,7500.99951,0,0,1,0,0,46,511,12288,776.8906,11511.1094,6.322352,39.045002,0.29296875,0.6347656,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:17,4.6875,8.59375,4.6875,7.03125,0.78125,3.90625,1.5625,0.78125,4.00390625,41.3251381,100.00708,0.7237287,0.658286154,0.6172364,0.642571449,0.5994699,0.638437569,0.544118762,0.5773264,46.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.0011754,22.7829514,7.2787056,24.669323,49,1837.00012,7500.99951,0,0,1,0,0,46,704,12288,776.8906,11511.1094,6.322352,39.082,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:19,3.125,2.34375,0.78125,2.34375,1.5625,1.5625,0,1.5625,1.66015625,41.434,100.00708,0.73006624,0.704898357,0.619075239,0.617631435,0.6133456,0.598253965,0.5423406,0.60814786,55.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.033759,22.78199,7.27839661,24.669632,49,1837.00012,7500.99951,0,0,1,0,0,45,748,12288,776.8906,11511.1094,6.322352,39.1070023,0.439453125,0.5859375,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:21,0,0,0.793647766,0,0,1.58730149,0.793647766,0,0.396823883,41.49387,100.00708,0.7252634,0.684635162,0.646094,0.6329532,0.56152916,0.635210335,0.613999546,0.586975932,52.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.086661,22.7835464,7.27889252,24.669136,49,1837.00012,7500.99951,0,0,1,0,0,45,690,12288,776.8906,11511.1094,6.322352,39.083,0.390625,0.29296875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:23,1.5625,1.5625,0.78125,0.78125,0,1.5625,0,1.5625,0.9765625,41.3719864,100.00708,0.718700767,0.6488419,0.641874254,0.64645344,0.558992863,0.609744,0.5411478,0.6114631,49.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.977218,22.7815018,7.27824,24.6697884,49,1837.00012,7500.99951,0,0,1,0,0,45,679,12288,776.8906,11511.1094,6.322352,39.0560036,0.439453125,0.390625,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:25,10.0000019,7.69230747,10.76923,7.69230747,3.076923,5.384612,2.30768919,1.53846145,6.0576973,41.8343849,100.00708,0.7775094,0.671476543,0.657834947,0.686645448,0.8293803,0.579354763,0.561745048,0.5829486,56.125,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.346895,22.7745514,7.27602,24.6720085,49,1837.00012,7500.99951,0,0,1,0,0,44,663,12288,776.8906,11511.1094,6.322352,39.0210037,0.48828125,0.341796875,33,42.8466568,28,64.53696,70.2882462
06/28/2025 15:37:27,0.78125,1.5625,0,0,0,0.78125,0,1.5625,0.5859375,41.6472168,100.00708,0.7177869,0.667264044,0.622993767,0.6467415,0.5838655,0.6125727,0.545497954,0.615356743,53,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01207924,22.7757111,7.27639,24.6716385,49,1837.00012,7500.99951,0,0,1,0,0,43,633,12288,776.8906,11511.1094,6.322352,39.052002,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:29,3.125,0.78125,0,0,0,0,0.78125,1.5625,0.78125,41.5214729,100.00708,0.7422093,0.668134332,0.636765659,0.6233154,0.5842414,0.5687394,0.5725085,0.6082694,49.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00418329,22.77314,7.27557,24.6724586,49,1837.00012,7500.99951,0,0,1,0,0,42,597,12288,776.8906,11511.1094,6.322352,39.0580025,0.390625,0.341796875,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:31,0.793647766,1.58730149,0,0,0.793647766,0,0.793647766,0,0.496029854,41.3582,100.00708,0.7208544,0.722970247,0.6427998,0.631124,0.639185846,0.5468918,0.568807,0.5836179,47,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.05625153,22.7769623,7.27679062,24.6712379,49,1837.00012,7500.99951,0,0,1,0,0,42,557,12288,776.8906,11511.1094,6.322352,39.012,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:33,13.8461533,7.69230747,3.8461566,3.076923,8.48557949,4.6274066,0,1.5625,5.392128,41.61605,100.00708,0.7528327,0.6947612,0.674547851,0.7044119,0.6182393,0.660930455,0.5550916,0.5681163,44.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.22893143,22.773262,7.275608,24.67242,49,1837.00012,7500.99951,0,0,1,0,0,41,516,12288,776.8906,11511.1094,6.322352,39.108,0.439453125,0.390625,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:35,0,0.78125,0.78125,0,0,0,0,0.78125,0.29296875,41.44118,100.00708,0.77076447,0.670433462,0.6449024,0.650327742,0.582716048,0.5622912,0.6155873,0.6207087,42.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.117731,22.7788773,7.277401,24.6706276,49,1837.00012,7500.99951,0,0,1,0,0,40,480,12288,776.8906,11511.1094,6.322352,39.08,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:37,1.5625,2.34375,1.5625,0,0.78125,0.78125,0.78125,0.78125,1.07421875,41.5229263,100.00708,0.7267776,0.6708389,0.7138008,0.6415536,0.5824353,0.605346262,0.544691443,0.609925449,51.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.09536934,22.7751236,7.276203,24.6718254,49,1837.00012,7500.99951,0,0,1,0,0,39,447,12288,776.8906,11511.1094,6.322352,39.076,0.439453125,0.29296875,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:39,0,1.58730149,0,0,0,0.793647766,0,0.793647766,0.396823883,41.47487,100.00708,0.7283909,0.6817342,0.647788048,0.653780341,0.559463143,0.572111845,0.569841564,0.609486639,48.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02259636,22.7810211,7.27808762,24.66994,49,1837.00012,7500.99951,0,0,1,0,0,38,420,12288,776.8906,11511.1094,6.322352,39.603,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:41,10.76923,5.384612,0.7692337,2.30768919,3.076923,0,1.53846145,3.8461566,3.46153975,41.4369164,100.00708,0.697983265,0.695095658,0.614500642,0.6518421,0.623421848,0.5550157,0.568313956,0.593740165,46.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.999913,22.7799835,7.27775574,24.6702728,49,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,38.9180031,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:43,0.793647766,0,0.793647766,0,0,2.38095522,0,0.793647766,0.5952358,41.5471268,100.00708,0.729623556,0.6658057,0.6473158,0.623476863,0.5746085,0.600998342,0.5406898,0.617277443,43.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.99979639,22.7847366,7.279274,24.6687546,49,1837.00012,7500.99951,0,0,1,0,0,37,1033,12288,776.8906,11511.1094,6.322352,40.1880035,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:45,14.0625,3.125,3.90625,3.125,3.125,14.84375,3.90625,6.25,6.54296875,47.47122,100.00708,1.60561311,0.9531507,0.8683525,0.8384434,0.9686377,1.84379041,0.887003839,0.970874,59.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,8.935866,22.9319153,7.326294,24.6217346,49,1837.00012,7500.99951,0,0,1,0,0,37,0,12288,776.8906,11511.1094,6.322352,38.972,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:47,1.58730149,0.793647766,0,3.174603,0,1.58730149,0.793647766,2.38095522,1.28967762,41.4215775,100.00708,0.7676809,0.7572561,0.648900151,0.640884638,0.5662741,0.5657644,0.5455944,0.5882356,56.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.08059025,22.8691177,7.30623245,24.6417961,49,1837.00012,7500.99951,0,0,1,0,0,36,1115,12288,776.8906,11511.1094,6.322352,40.0070038,0.29296875,0.5859375,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:49,4.6875,0.78125,1.5625,0,0,0.78125,0,0.78125,1.07421875,41.2572365,100.00708,0.742270052,0.6600033,0.629333735,0.6267197,0.5485108,0.6259142,0.5440426,0.6100019,53.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.98679638,22.860466,7.303467,24.6445618,49,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,38.8990021,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:51,0.78125,0.78125,0.78125,0,0,0.78125,0,0,0.390625,41.5999069,100.00708,0.7441864,0.707665563,0.6232557,0.6376635,0.5905496,0.6203225,0.5871756,0.5958537,50.125,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.10667229,22.8628235,7.304222,24.6438065,49,1837.00012,7500.99951,0,0,1,0,0,34,807,12288,776.8906,11511.1094,6.322352,39.1740036,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:53,1.5625,0.78125,0,0.78125,0.78125,0.78125,0.78125,0.78125,0.78125,41.4902954,100.00708,0.699202657,0.644559443,0.6330356,0.6538817,0.588519335,0.588094234,0.5978568,0.6133282,47.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01847839,22.8599167,7.30329132,24.6447372,49,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,40.0240021,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:55,7.03125,7.03125,4.6875,7.8125,3.125,2.34375,0.78125,3.125,4.4921875,43.1997681,100.00708,0.8891345,0.762423933,0.7757811,0.8957066,0.6338725,0.6714034,0.607964456,0.8583278,54.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.09461451,22.8870163,7.31195068,24.6360779,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.859,0.29296875,0.5371094,33,42.8466568,28,64.53696,70.28828
06/28/2025 15:37:57,0.78125,0.78125,0,0,0.78125,0.78125,0,0,0.390625,41.5820236,100.00708,0.7355493,0.712273955,0.657843351,0.627265036,0.5883817,0.571528733,0.5810484,0.6130084,51.25,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.086899,22.8796158,7.30958557,24.638443,49,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.8090019,0.390625,0.244140625,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:37:59,1.53846145,3.076923,1.53846145,1.53846145,1.53846145,0,0.7692337,0.7692337,1.346153,41.4679031,100.00708,0.719989955,0.6756574,0.6385439,0.6490001,0.593071461,0.568921864,0.592661142,0.5717031,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.00954866,22.886116,7.31166458,24.636364,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.901,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:01,0.78125,0.78125,0,0,0.78125,0.78125,0,1.5625,0.5859375,41.3237267,100.00708,0.6963972,0.68074286,0.6268123,0.632806242,0.6025777,0.5924762,0.535077,0.6115535,54.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.978443,22.879837,7.309658,24.63837,49,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,38.8910027,0.29296875,0.29296875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:03,11.5384579,8.4615345,5.384612,6.92307949,7.69230747,2.30768919,0.7692337,2.30768919,5.67308044,41.25667,100.00708,0.703195453,0.6804211,0.617214739,0.664767563,0.611430049,0.5534922,0.5607344,0.555557,51.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94681263,22.87555,7.30828857,24.63974,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,39.006,0.341796875,0.5371094,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:05,0.78125,0.78125,0,0,0.78125,0,0,0,0.29296875,43.2669563,100.00708,0.726437,0.6767165,0.6521989,0.638797939,0.632341146,0.5913617,0.551509142,0.568108,48.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03747034,22.8763962,7.30855942,24.63947,50,1837.00012,7500.99951,0,0,1,0,0,31,0,12288,776.8906,11511.1094,6.322352,39.4670029,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:07,0.78125,0,0.78125,0,0,1.5625,1.5504837,3.8461566,1.06520653,43.38253,100.00708,0.7292432,0.7477847,0.662676156,0.6713998,0.5755463,0.583403647,0.59332794,0.6447882,46.375,46.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.20817,22.8728485,7.30742264,24.6406059,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,38.9870033,0.29296875,0.341796875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:09,0,0,0,0.793647766,0,0,0,1.58730149,0.2976179,43.08665,100.00708,0.7319272,0.6725617,0.5935623,0.676565766,0.6492793,0.5281984,0.5697388,0.5561187,52.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.977952,22.8728027,7.30740738,24.6406212,50,1837.00012,7500.99951,0,0,1,0,0,32,0,12288,776.8906,11511.1094,6.322352,39.951,0.341796875,0.341796875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:11,12.5,8.59375,8.48557949,10.0000019,4.615384,4.615384,3.076923,3.076923,6.87050247,43.21422,100.00708,0.71467495,0.6559171,0.62992394,0.648644447,0.567643642,0.6100495,0.5414227,0.6067548,49.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.975031,22.8732758,7.30756,24.6404686,50,1837.00012,7500.99951,0,0,1,0,0,33,0,12288,776.8906,11511.1094,6.322352,39.046,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:13,0,0.7692337,0,0,0,0.7692337,0,0.7692337,0.288462639,43.3037033,100.00708,0.7397451,0.6988706,0.655560136,0.6573984,0.55145365,0.5927316,0.533997953,0.607855856,46.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.03761339,22.8842316,7.311062,24.6369667,50,1837.00012,7500.99951,0,0,1,0,0,34,0,12288,776.8906,11511.1094,6.322352,39.1070023,0.390625,0.244140625,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:15,0,0.7692337,0.7692337,0,0,0.7692337,0,3.076923,0.6730795,43.24249,100.00708,0.7237655,0.6638409,0.6132268,0.6256711,0.6069437,0.6074458,0.5558732,0.591837049,44.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.988604,22.8819275,7.31032562,24.6377029,50,1837.00012,7500.99951,0,0,1,0,0,35,0,12288,776.8906,11511.1094,6.322352,39.158,0.390625,0.5859375,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:17,0,1.5625,1.5625,0.78125,0,0.78125,0.78125,0.78125,0.78125,43.3955727,100.00708,0.7483351,0.705762267,0.7487906,0.6391093,0.54713124,0.6132224,0.542242348,0.6062383,51.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.150832,22.8684311,7.306011,24.6420174,50,1837.00012,7500.99951,0,0,1,0,0,36,0,12288,776.8906,11511.1094,6.322352,39.4750023,0.341796875,0.29296875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:19,8.4615345,3.8461566,3.8461566,5.384612,0.7692337,0.7692337,1.5504837,2.31971145,3.36838961,43.24568,100.00708,0.7254626,0.669833541,0.62955457,0.660209239,0.551539838,0.541032255,0.5957629,0.6036207,48.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9770155,22.8756256,7.30831146,24.6397171,50,1837.00012,7500.99951,0,0,1,0,0,37,1131,12288,776.8906,11511.1094,6.322352,39.538002,0.29296875,0.29296875,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:21,0.7692337,0,0,0.7692337,2.30768919,1.53846145,0,0,0.6730795,43.2312241,100.00708,0.7389216,0.675779343,0.6103355,0.635592461,0.641047359,0.628314257,0.5651421,0.554845035,45.875,45.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.0499773,22.8716583,7.307045,24.6409836,50,1837.00012,7500.99951,0,0,1,0,0,38,0,12288,776.8906,11511.1094,6.322352,40.0720024,0.9765625,0.439453125,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:23,0.78125,7.03125,4.6875,3.90625,2.34375,4.6875,6.25,2.34375,4.00390625,46.3165741,100.00708,0.6845287,1.06453645,0.7635942,0.7605638,0.6970464,1.0224911,0.889791369,0.7260716,55.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.6086235,22.9426117,7.329712,24.6183167,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.8906,11511.1094,6.322352,37.5080032,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:25,0,0.78125,0,0,3.90625,1.5625,0,1.5625,0.9765625,43.89786,100.00708,0.6034394,0.647262633,0.56501776,0.562027037,0.8600465,0.5494233,0.552871764,0.5882111,52.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.92829943,22.9182968,7.321945,24.6260834,50,1837.00012,7500.99951,0,0,0,0,0,39,956,12288,776.8906,11511.1094,6.322352,38.2850037,2.63671875,0.09765625,33,42.8466568,28,64.53696,70.28855
06/28/2025 15:38:27,0.78125,1.5625,0.78125,0.78125,0.78125,6.25,1.5625,5.46875,2.24609375,42.19344,100.00708,0.6419485,0.6346277,0.5681432,0.593628168,0.6277204,0.962761939,0.651058,0.9249142,49.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.60480261,22.951088,7.33242035,24.6156082,49,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.7800026,0.048828125,0.9765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:29,0.78125,0,0.78125,1.5625,0,0,0.78125,0,0.48828125,40.157032,100.00708,0.590133548,0.6085509,0.568664432,0.6151885,0.5064086,0.509750247,0.600280643,0.538513064,47.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53749037,22.8952866,7.31459427,24.6334343,49,1837.00012,7500.99951,0,0,0,0,0,39,1130,12288,776.769531,11511.23,6.321367,38.019,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:31,0.78125,0.78125,0,0.78125,0,0.78125,0,0.78125,0.48828125,40.2303352,100.00708,0.618462,0.6194243,0.5413586,0.5523712,0.501920938,0.567828536,0.5180962,0.5875168,44.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.506979,22.8825912,7.31053543,24.6374931,49,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,38.6830025,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:33,2.30768919,3.076923,2.30768919,3.8461566,2.30768919,3.076923,3.076923,2.30768919,2.78846622,41.27256,100.00708,0.6323737,0.712584,0.607082963,0.6303703,0.5604631,0.8530161,0.591914535,0.5894141,52.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.177219,22.8829575,7.31065369,24.6373749,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.569,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:35,2.34375,2.34375,2.34375,2.34375,0.78125,0.78125,0.78125,1.5625,1.66015625,40.4062347,100.00708,0.597676635,0.62368387,0.536870837,0.5598049,0.5143496,0.5722504,0.5215662,0.592936933,49,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.519139,22.8797836,7.309639,24.63839,49,1837.00012,7500.99951,0,0,0,0,0,37,1331,12288,776.769531,11511.23,6.321367,38.819,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:37,0.7692337,1.53846145,0,0.7692337,0,2.30768919,0.7692337,0.7692337,0.8653879,40.4672966,100.00708,0.601901352,0.6051399,0.5367691,0.567331851,0.503585339,0.5849555,0.5436378,0.5345247,46.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.477845,22.8756485,7.308319,24.63971,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.4330025,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:39,0.78125,0.78125,0.78125,0.78125,0,1.5625,0.78125,0.78125,0.78125,40.3766327,100.00708,0.5974426,0.707290649,0.552749634,0.576141357,0.5013428,0.5645447,0.5131073,0.533004761,44.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.545624,22.8788834,7.309353,24.6386757,49,1837.00012,7500.99951,0,0,0,0,0,35,1070,12288,776.769531,11511.23,6.321367,38.992,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:41,0,0.78125,0,0.78125,0,0,0.78125,0,0.29296875,40.3963432,100.00708,0.604394734,0.607525945,0.5383955,0.5614135,0.504914761,0.538701,0.5520658,0.585164666,42,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.492576,22.8772125,7.308819,24.63921,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.455,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:43,2.34375,3.90625,2.34375,0.78125,0.78125,1.5625,0,2.34375,1.7578125,40.45505,100.00708,0.6131981,0.6235441,0.555820763,0.590654254,0.5047949,0.5646669,0.5125085,0.585909843,41.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55109739,22.877243,7.30883026,24.6391983,49,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.463,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:45,0.78125,2.34375,1.5625,1.5625,0.78125,0.78125,0,1.5625,1.171875,40.44767,100.00708,0.602989435,0.653012,0.5487665,0.5613218,0.516110539,0.566789865,0.51889044,0.5869517,47.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.554832,22.861557,7.30381775,24.64421,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,38.034,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:47,0.7692337,0.7692337,0.7692337,0,0,1.53846145,0,1.53846145,0.6730795,40.28662,100.00708,0.595228553,0.610894,0.537205935,0.569681764,0.5016121,0.556441367,0.5115236,0.589926362,45.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47251368,22.8426666,7.297783,24.6502457,49,1837.00012,7500.99951,0,0,0,0,0,31,1132,12288,776.769531,11511.23,6.321367,37.854,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:49,0,0.78125,0,0.78125,0,0.78125,0,0.78125,0.390625,40.3724327,100.00708,0.6155294,0.649193466,0.54916364,0.552982152,0.5566174,0.5410073,0.5473002,0.5306667,52.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54246,22.8351974,7.295395,24.6526337,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.409,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:51,2.34375,2.34375,0.78125,0,0,0.78125,0,0.78125,0.87890625,40.4840126,100.00708,0.595919967,0.612588167,0.5298139,0.5646977,0.5562563,0.5364628,0.5600557,0.5315144,49.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.487309,22.8404846,7.297085,24.6509438,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.492,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:53,1.5625,0.78125,0.78125,0.78125,0.78125,1.5625,1.5625,2.34375,1.26953125,40.5584259,100.00708,0.6088547,0.6342402,0.553715348,0.554784536,0.504716158,0.5828277,0.525076449,0.616843045,46.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5810585,22.83757,7.296154,24.6518745,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.472,0.146484375,0.390625,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:55,0,0.7692337,4.615384,2.30768919,0.7692337,2.30768919,0.7692337,5.384612,2.11539268,41.81332,100.00708,0.6393175,0.6949149,0.943242967,0.6424958,0.538907766,0.605094433,0.590634,0.8894833,53.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.54409075,22.8513412,7.30055237,24.6474762,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4890022,0.048828125,0.9277344,33,42.8466568,28,64.53696,70.28853
06/28/2025 15:38:57,0,1.58730149,0.793647766,0,0,0.793647766,0,0.793647766,0.496029854,40.1423569,100.00708,0.6037704,0.600984931,0.5304915,0.552545547,0.5009381,0.529665,0.5409752,0.5810582,50.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.44042873,22.8689041,7.306164,24.6418648,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.483,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:38:59,2.34375,3.90625,0.78125,1.5625,1.5625,3.90625,0.78125,1.5625,2.05078125,40.885952,100.00708,0.598043561,0.695283949,0.6035172,0.593579054,0.513768554,0.578090966,0.5407084,0.5856133,47.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.708605,22.8660355,7.30524826,24.64278,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5240021,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:01,3.125,2.34375,1.5625,0,0,0.78125,0,0.78125,1.07421875,40.0101738,100.00708,0.6562808,0.610779345,0.54053396,0.5535016,0.502150238,0.531033456,0.5115285,0.56043607,45,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.466244,22.8687057,7.306099,24.64193,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.571003,0.1953125,0.146484375,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:03,0,3.076923,1.53846145,0.7692337,0.7692337,0,0.7692337,0,0.8653879,40.3339348,100.00708,0.602594137,0.6023079,0.532536268,0.629014552,0.5030731,0.5075167,0.567889035,0.532415748,51.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47734737,22.86351,7.30443954,24.643589,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.59,0.048828125,0.390625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:05,1.5625,2.34375,0,0,0,0.78125,0,0,0.5859375,40.3608627,100.00708,0.601122856,0.6382674,0.549301147,0.56523335,0.553341568,0.565003753,0.511299551,0.542842567,48.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.526412,22.8658142,7.305176,24.6428528,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.6120033,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:07,2.34375,1.5625,1.5625,0,0.78125,0.78125,0,0,0.87890625,40.05973,100.00708,0.6022787,0.6025998,0.5848947,0.553261042,0.5134475,0.530525744,0.509349942,0.556166,45.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.45252371,22.8594284,7.303135,24.6448936,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.6130028,0.244140625,0.48828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:09,0.78125,2.34375,0.78125,0.78125,0,0.78125,1.5625,0,0.87890625,40.3218575,100.00708,0.593353331,0.625824034,0.5715485,0.5657502,0.5022431,0.5367585,0.5961457,0.52948004,55.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52110338,22.8568573,7.30231476,24.6457138,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.659,0.1953125,0.439453125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:11,0,0.7692337,0,0,1.53846145,2.30768919,0,0,0.5769253,40.2050972,100.00708,0.5979396,0.5930291,0.545369864,0.555371642,0.5498134,0.5589868,0.5092037,0.5277311,52.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.437445,22.86293,7.30425644,24.6437721,50,1837.00012,7500.99951,0,0,0,0,0,36,1277,12288,776.769531,11511.23,6.321367,39.338,0.1953125,0.390625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:13,0,2.38095522,0.793647766,0.793647766,0,0,0,0.793647766,0.5952358,40.20943,100.00708,0.6175762,0.611985862,0.539938152,0.5714791,0.494528323,0.536974967,0.5083819,0.5722122,49.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.45307636,22.8642044,7.304661,24.6433678,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.514,0.146484375,0.439453125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:15,2.34375,1.5625,1.5625,2.34375,0,0,0,0.78125,1.07421875,40.3574257,100.00708,0.662161231,0.647131562,0.5408394,0.5683327,0.507816851,0.5285437,0.5083056,0.5557774,46.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5189085,22.860733,7.30355453,24.644474,50,1837.00012,7500.99951,0,0,0,0,0,40,1020,12288,776.769531,11511.23,6.321367,38.9540024,0.244140625,0.48828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:17,1.5625,1.5625,0,2.34375,0,0,1.5625,0.78125,0.9765625,40.17655,100.00708,0.60352397,0.615453,0.5284214,0.614338,0.498957723,0.504410565,0.570027947,0.52926147,43.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.464394,22.86409,7.30462646,24.6434021,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.8200035,0.1953125,0.5371094,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:19,1.53846145,0.7692337,1.53846145,0.7692337,0,1.53846145,0,0.7692337,0.8653879,40.3985138,100.00708,0.5995967,0.625896633,0.57400465,0.5468612,0.5019434,0.533756435,0.5096105,0.576490045,41.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.46815968,22.8574142,7.302494,24.6455345,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.5990028,1.22070313,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:21,0,0.793647766,0,0.793647766,0.793647766,0.793647766,0,0,0.396823883,40.2049942,100.00708,0.6069116,0.6164828,0.5256639,0.568183661,0.504992664,0.5655844,0.50860095,0.5823263,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47874641,22.862999,7.30427933,24.64375,50,1837.00012,7500.99951,0,0,0,0,0,43,944,12288,776.769531,11511.23,6.321367,38.332,1.02539063,0.390625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:23,0.7692337,0.7692337,0.7692337,2.30768919,1.53846145,1.53846145,0,2.30768919,1.25000477,40.2692871,100.00708,0.5776091,0.615087152,0.548023641,0.5661838,0.499180436,0.5613882,0.5118235,0.6029853,46,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.482281,22.8593216,7.30310059,24.644928,49,1837.00012,7500.99951,0,0,0,0,0,44,1366,12288,776.769531,11511.23,6.321367,38.914,1.02539063,0.29296875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:25,2.34375,1.5625,0.78125,0.78125,1.5625,1.5625,0.78125,3.90625,1.66015625,40.77751,100.00708,0.604826748,0.66368866,0.5731307,0.555775166,0.526895165,0.572579741,0.5156003,0.877862751,53.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.8903594,22.85756,7.30254,24.6454887,49,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,38.2850037,1.171875,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:27,2.30768919,0.7692337,0.7692337,0,0,1.53846145,0.7692337,1.53846145,0.9615421,40.5163422,100.00708,0.575786,0.6171984,0.5311232,0.55121243,0.521041,0.5393846,0.540814161,0.6806714,50.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.557231,22.86068,7.30353546,24.6444931,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.5350037,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:29,0.78125,1.5625,1.5625,1.5625,0.78125,0.78125,0,0.78125,0.9765625,40.3857765,100.00708,0.5955509,0.6350038,0.559305549,0.557289362,0.559580445,0.574381053,0.515606463,0.5319497,47.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52866745,22.84784,7.29943466,24.6485939,49,1837.00012,7500.99951,0,0,0,0,0,43,971,12288,776.769531,11511.23,6.321367,37.9050026,1.02539063,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:31,3.8461566,3.076923,3.8461566,0,0.7692337,0,0,0.7692337,1.53846145,40.19682,100.00708,0.6121796,0.6506438,0.564273059,0.5547401,0.554664552,0.543499947,0.51722765,0.5608587,44.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55808735,22.86155,7.303814,24.6442146,49,1837.00012,7500.99951,0,0,0,0,0,42,1344,12288,776.769531,11511.23,6.321367,38.678,0.09765625,0.390625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:33,0,0,0,0.7692337,0.7692337,1.53846145,0,1.53846145,0.5769253,40.20712,100.00708,0.6112722,0.6158,0.5382383,0.56123966,0.5221343,0.545890331,0.517485738,0.6137474,42.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52580833,22.8590775,7.30302429,24.6450043,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.6420021,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:35,0,1.58730149,0,0.793647766,0,0.793647766,0,1.58730149,0.5952358,40.35662,100.00708,0.6403645,0.626160741,0.5502643,0.5631991,0.507347047,0.5958878,0.515419841,0.608730853,49.125,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.607374,22.8552246,7.301792,24.6462364,49,1837.00012,7500.99951,0,0,0,0,0,38,1026,12288,776.769531,11511.23,6.321367,37.624,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:37,1.5625,2.34375,1.5625,0.78125,0,0.78125,0.78125,2.34375,1.26953125,40.32207,100.00708,0.5904556,0.609617054,0.5430569,0.569733,0.5043972,0.5374707,0.561820447,0.5963785,46.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.512929,22.8577118,7.30258942,24.64544,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.9100037,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:39,0.78125,3.125,0.78125,0.78125,0.78125,0.78125,0.78125,0.78125,1.07421875,40.41926,100.00708,0.58338207,0.630148232,0.5447782,0.566874564,0.5890775,0.5403468,0.535062551,0.5517528,44.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.541423,22.8610916,7.303669,24.64436,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.531002,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:41,0.78125,0.78125,0.78125,1.5625,0.78125,1.5625,0.78125,0.78125,0.9765625,40.36184,100.00708,0.6027911,0.6559749,0.5598307,0.5656312,0.5603052,0.5704369,0.520436466,0.559356332,42,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59476233,22.8597336,7.303234,24.6447945,49,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.3830032,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:43,0,0.7692337,0,1.53846145,0,1.53846145,0,0.7692337,0.5769253,40.1723328,100.00708,0.5947912,0.6171667,0.5516082,0.574300349,0.5005395,0.564891756,0.5248601,0.5829249,41.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.511083,22.8649521,7.304901,24.6431274,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.4740028,1.41601563,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:45,0.78125,0.78125,1.5625,2.34375,0.78125,1.5625,0,1.5625,1.171875,40.4278641,100.00708,0.6137997,0.622329354,0.5414426,0.567748666,0.5048062,0.542602241,0.549560249,0.5835415,48.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52583075,22.8511353,7.30048752,24.647541,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4600029,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:47,0.78125,3.125,0,0.78125,0.78125,0.78125,0,0,0.78125,40.43774,100.00708,0.6164366,0.6235156,0.5550345,0.5612573,0.560034156,0.539622843,0.5160313,0.563046157,46,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53497839,22.8577118,7.30258942,24.64544,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.446003,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:49,0.78125,1.5625,0,0.78125,0,1.57489777,0.78125,0.793647766,0.784349442,40.1273766,100.00708,0.605982959,0.6157736,0.5265884,0.5592749,0.509023249,0.55301255,0.54253453,0.5858212,43.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49801159,22.8513031,7.300541,24.6474876,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.483,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:51,0.78125,2.34375,2.34375,0,0,0.78125,0,2.34375,1.07421875,40.2901154,100.00708,0.59956795,0.6708214,0.558572352,0.5628186,0.51087147,0.544932663,0.5183863,0.613284051,50.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57925463,22.8520813,7.300789,24.64724,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.455,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:53,0.7692337,0.7692337,0,2.30768919,0.7692337,0.7692337,0,0.7692337,0.7692337,40.1332779,100.00708,0.612924755,0.6142941,0.553243935,0.5586462,0.5558623,0.5691799,0.516692042,0.5328688,47.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51371241,22.86013,7.30336,24.6446686,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.499,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:55,0.7692337,2.30768919,5.384612,6.153846,0.7692337,6.153846,0.7692337,0,2.78846025,41.89467,100.00708,0.615809858,0.7325878,0.735332,0.930876732,0.541476,0.9306506,0.583467841,0.583121061,54.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.653322,22.7925034,7.28175735,24.6662712,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5160027,2.58789063,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:39:57,0,0.793647766,0,0.793647766,0,0,0,2.36855149,0.494480133,40.1775055,100.00708,0.5964522,0.669477463,0.546842,0.587394655,0.50958854,0.507923663,0.516904831,0.6155906,51.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55017376,22.8180161,7.28990555,24.658123,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.566,0.048828125,0.68359375,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:39:59,3.90625,1.5625,3.125,2.34375,0,2.34375,0.78125,0.78125,1.85546875,40.1131439,100.00708,0.599082947,0.611696661,0.5531996,0.563336432,0.505114555,0.5896647,0.523461759,0.5824634,48.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52802,22.8104172,7.2874794,24.66055,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.525,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:01,1.5625,2.34375,0.78125,1.5625,0,0.78125,0,0.78125,0.9765625,40.27188,100.00708,0.6439364,0.689298749,0.546740234,0.5782546,0.5130942,0.5114993,0.5243351,0.595322967,55.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60248137,22.8043747,7.285549,24.66248,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5490036,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:03,1.58730149,0,3.174603,2.38095522,0.793647766,1.58730149,1.58730149,1.58730149,1.58729553,40.90842,100.00708,0.675870836,0.6568777,0.595459938,0.623773634,0.5765893,0.571202,0.6021328,0.6304924,52,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.932399,22.80999,7.287342,24.6606865,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.594,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:05,3.125,3.125,1.5625,3.90625,1.5625,1.5625,0.78125,1.5625,2.1484375,40.9975471,100.00708,0.660928667,0.6544659,0.5838338,0.64106673,0.5557521,0.634053946,0.5373722,0.606690347,48.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87416363,22.8071289,7.28642654,24.661602,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.581,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:07,3.125,3.125,0.78125,0.78125,0.78125,0.78125,0,0.78125,1.26953125,40.58746,100.00708,0.659146,0.6428761,0.5498373,0.561005652,0.504903555,0.5695542,0.513222337,0.529568851,46.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5301137,22.8098221,7.28728867,24.66074,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.532,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:09,1.53846145,0.7692337,0,0.7692337,0,2.30768919,0,1.53846145,0.8653879,40.43648,100.00708,0.576305747,0.5964799,0.5644093,0.5714808,0.5007657,0.581402,0.514049232,0.587207,43.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.4921,22.79908,7.28385544,24.6641731,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,38.5910034,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:11,0.793647766,1.58730149,0,0,0,0.793647766,0,0.793647766,0.496029854,40.4737434,100.00708,0.6385452,0.5992974,0.569070339,0.5542702,0.4997636,0.5542702,0.543689966,0.529424965,50.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.488332,22.79689,7.28315735,24.6648712,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.608,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:13,2.34375,2.34375,0.78125,0.78125,1.5625,0.78125,0.78125,1.5625,1.3671875,40.2863731,100.00708,0.6249676,0.6030972,0.537577748,0.5494695,0.55846864,0.5327414,0.5456433,0.530430436,47.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.48239565,22.7961044,7.28290558,24.665123,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.826,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:15,2.34375,1.5625,0,1.5625,0,1.5625,0,0,0.87890625,40.3625,100.00708,0.5983189,0.6089756,0.536656857,0.621574044,0.507285953,0.5545913,0.5428185,0.532207668,44.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50242853,22.7972946,7.283287,24.6647415,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.567,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:17,1.5625,3.125,1.5625,0,0,0,0.78125,0,0.87890625,40.47586,100.00708,0.5918208,0.6496758,0.58053726,0.5796658,0.520969868,0.5062004,0.5424667,0.5619454,42.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.533282,22.7931213,7.281952,24.6660767,50,1837.00012,7500.99951,0,0,0,0,0,41,1192,12288,776.769531,11511.23,6.321367,39.103,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:19,1.5625,1.5625,0.78125,0,0,1.5625,0,0.78125,0.78125,40.3071136,100.00708,0.5994723,0.597442865,0.548157,0.5650027,0.499054164,0.5345156,0.5413668,0.5854037,49.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.470415,22.79242,7.28173065,24.6662979,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.771,1.51367188,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:21,0.7692337,0.7692337,0,0.7692337,1.5625,3.08893919,0.78125,1.5504837,1.16136074,40.3830872,100.00708,0.593175948,0.6138682,0.539566457,0.556047738,0.558598459,0.566114664,0.538102448,0.5359744,46.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.501448,22.7953415,7.28266144,24.6653671,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.569,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:23,1.5625,3.90625,1.5625,0,0.78125,2.34375,0,1.5625,1.46484375,40.5652237,100.00708,0.6478325,0.6884818,0.564467847,0.5913123,0.5729007,0.555330932,0.5295425,0.549576342,44.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.69944525,22.7996368,7.28403473,24.6639938,49,1837.00012,7500.99951,0,0,0,0,0,43,965,12288,776.769531,11511.23,6.321367,38.164,0.146484375,0.341796875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:25,3.125,1.5625,1.5625,1.5625,3.125,0.78125,0,1.5625,1.66015625,40.7585373,100.00708,0.6747013,0.653378665,0.5422599,0.5717388,0.798467,0.542656958,0.5224494,0.559336245,51.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.864988,22.7965088,7.28303528,24.6649933,49,1837.00012,7500.99951,0,0,0,0,0,43,1352,12288,776.769531,11511.23,6.321367,39.031002,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:40:27,1.5625,2.34375,0,1.5625,0,1.5625,0.78125,0.78125,1.07421875,40.4304543,100.00708,0.5722504,0.6551473,0.54928565,0.583832443,0.5096527,0.5703967,0.5780721,0.5965021,48.5,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.61513948,22.79467,7.282448,24.66558,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.538002,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:29,1.51515007,1.51515007,0.757575035,0,1.51515007,0.757575035,0,0.757575035,0.8522749,40.52693,100.00708,0.5749257,0.6074452,0.561757743,0.5538985,0.5534833,0.5648866,0.5163521,0.5439781,45.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47672749,22.7943039,7.28232956,24.665699,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.4610023,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:31,0.78125,2.34375,0,0,0,0,0.78125,0.78125,0.5859375,40.39169,100.00708,0.593479455,0.6207855,0.5530407,0.5516535,0.5082896,0.5609264,0.57212925,0.5381739,43.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49847841,22.7957458,7.282791,24.6652374,49,1837.00012,7500.99951,0,0,0,0,0,41,1098,12288,776.769531,11511.23,6.321367,38.7940025,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:34,2.30768919,3.076923,0.7692337,1.53846145,1.53846145,0.7692337,0.7692337,1.53846145,1.53846145,40.46959,100.00708,0.610983849,0.642299,0.5478871,0.5605124,0.526925,0.57559067,0.5235994,0.59736526,51.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58516264,22.79541,7.28268433,24.6653442,49,1837.00012,7500.99951,0,0,0,0,0,39,1147,12288,776.769531,11511.23,6.321367,37.6550026,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:36,3.125,2.34375,1.5625,2.34375,0.78125,2.34375,1.5625,1.5625,1.953125,41.2049561,100.00708,0.646514654,0.661987066,0.625259161,0.617934942,0.559600651,0.5945585,0.599487066,0.6348417,48.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94018364,22.7977676,7.283436,24.6645927,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.4040031,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:38,0.78125,1.5625,1.5625,0.78125,0.78125,2.34375,0.78125,1.5625,1.26953125,40.39608,100.00708,0.579956234,0.61606,0.6077802,0.55868274,0.5308588,0.5735742,0.5204822,0.6071527,46.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59454727,22.79734,7.28330231,24.6647263,49,1837.00012,7500.99951,0,0,0,0,0,36,1221,12288,776.769531,11511.23,6.321367,37.7390022,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:40,0.78125,0.78125,0,0,0,1.5625,0,0.78125,0.48828125,40.33155,100.00708,0.5944513,0.601278841,0.53786093,0.5795133,0.517515838,0.572013736,0.52506125,0.5908161,43.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5185113,22.79493,7.28253174,24.6654968,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.3620033,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:42,0.7692337,0.7692337,0,0.7692337,0,2.30768919,0.7692337,0.78125,0.770735741,40.2868958,100.00708,0.5795773,0.6161622,0.529454231,0.556379735,0.5184214,0.6162075,0.5218173,0.5520783,41.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.490098,22.7953873,7.2826767,24.6653519,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.379,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:44,1.5625,1.5625,2.34375,0,1.5625,0.78125,0,1.5625,1.171875,40.3557129,100.00708,0.6021625,0.6335235,0.553840458,0.560373366,0.5218353,0.5657561,0.5185535,0.5935593,51.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.549604,22.7949219,7.282528,24.6655,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.421,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:46,0.78125,2.34375,0.78125,2.34375,0.78125,0.78125,0,0,0.9765625,40.267765,100.00708,0.585846,0.614669859,0.5432282,0.5721894,0.557022154,0.5775452,0.518158,0.546279967,48.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.514939,22.7954559,7.28269958,24.665329,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.416,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:48,1.5625,2.34375,0.78125,0,0.78125,0.78125,0,0.78125,0.87890625,40.23415,100.00708,0.6111162,0.609893,0.5692692,0.56332165,0.5232482,0.536978,0.520970047,0.5778618,46,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.512658,22.7925186,7.281761,24.6662674,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.464,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:50,0.7692337,2.30768919,0,0.7692337,0,2.30768919,0,0.7692337,0.8653879,40.2126427,100.00708,0.610937953,0.6392156,0.549211264,0.5465053,0.4997968,0.5643798,0.511883557,0.6054658,43.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52739573,22.7948,7.28249,24.6655388,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5150032,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:52,1.5625,0.78125,0.78125,0.78125,0.78125,2.34375,0.78125,0,0.9765625,40.09484,100.00708,0.5750123,0.586410642,0.5746156,0.5586244,0.556640744,0.5366365,0.5487977,0.531479,50.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.46821642,22.79853,7.28368,24.6643486,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.451,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:54,1.58730149,0.793647766,0,0,0,0.793647766,0.793647766,0,0.496029854,40.4065971,100.00708,0.685453057,0.666830659,0.5392714,0.5652939,0.5082493,0.5118728,0.5918363,0.5430173,47.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.611825,22.7924576,7.281742,24.6662865,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5350037,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:56,6.25,4.6875,6.25,3.125,3.90625,1.5625,0,1.5625,3.41796875,41.6826057,100.00708,0.685438752,0.727243841,1.0156945,0.580139339,0.7974587,0.5554106,0.567721546,0.629306555,54.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.55841351,22.780304,7.27785873,24.67017,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.573,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:40:58,0,0.757575035,0,0,0,1.51515007,0.757575035,0.757575035,0.473487377,40.1784248,100.00708,0.574436367,0.618062556,0.527340233,0.550576866,0.5134605,0.5479077,0.520237267,0.6149189,51.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.4669404,22.7999268,7.28412628,24.6639023,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.491,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:00,1.5625,3.125,0,0,0,2.34375,0,1.5625,1.07421875,40.29048,100.00708,0.591833,0.65712285,0.549821556,0.5608103,0.5005557,0.587364,0.5263442,0.56381005,48.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53766155,22.80008,7.284176,24.6638527,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.507,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:02,0.7692337,1.53846145,0.7692337,0,0,0.7692337,0,0.7692337,0.5769253,40.26217,100.00708,0.5985271,0.6225977,0.532099366,0.5411221,0.4981625,0.558098,0.5151686,0.5777251,45.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.44350052,22.8047867,7.285679,24.66235,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.539,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:04,1.5625,2.34375,0.78125,0,0,3.125,0,1.5625,1.171875,40.0957069,100.00708,0.5727244,0.6020036,0.5381093,0.566165268,0.497867674,0.5553404,0.517728567,0.6281178,43,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.478057,22.8022461,7.28486633,24.6631622,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5510025,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:06,0.78125,3.125,0,0,0,0.78125,0.78125,0.78125,0.78125,40.35547,100.00708,0.6071101,0.6043121,0.539179444,0.5635507,0.5230033,0.5114904,0.5476803,0.6157945,50.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51212072,22.8020782,7.28481674,24.6632118,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.58,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:08,0,1.58730149,0,0,0,0.793647766,0,0,0.2976179,40.0524254,100.00708,0.6120062,0.6178738,0.5274241,0.5382554,0.497641861,0.5559807,0.5139118,0.5843382,47.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.44743156,22.8000183,7.284157,24.6638718,50,1837.00012,7500.99951,0,0,0,0,0,32,1132,12288,776.769531,11511.23,6.321367,38.053,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:10,0.78125,0.78125,1.5625,1.5625,0.78125,1.5625,0.78125,0.78125,1.07421875,40.276207,100.00708,0.5991709,0.64064,0.5422751,0.578505158,0.548445761,0.535615563,0.5415572,0.5329884,45.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51919842,22.79435,7.282345,24.6656837,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.6060028,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:12,2.34375,3.90625,0.78125,0,0,0.78125,0,0.78125,1.07421875,40.1909637,100.00708,0.6092658,0.5926157,0.5368554,0.543812037,0.498402655,0.5605845,0.512774646,0.578227162,55.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.432538,22.7975616,7.283371,24.6646576,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.6950035,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:14,0,1.5625,0,0.78125,0.78125,0,0,0.78125,0.48828125,40.08741,100.00708,0.6002402,0.611940145,0.5302086,0.544444,0.5463991,0.5658277,0.5153317,0.5623605,52.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47675228,22.796402,7.283001,24.6650276,50,1837.00012,7500.99951,0,0,0,0,0,37,1247,12288,776.769531,11511.23,6.321367,38.025,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:16,0.78125,1.5625,0.78125,0,0.78125,0.78125,0,1.5625,0.78125,40.1982765,100.00708,0.6208963,0.667039931,0.5278131,0.5621262,0.5288079,0.5366133,0.5181099,0.5865372,49,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.547944,22.79628,7.282963,24.6650658,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,38.31,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:18,3.90625,2.34375,1.5625,1.5625,0.78125,0.78125,0.78125,0,1.46484375,40.0731544,100.00708,0.5917923,0.597073,0.5768098,0.551265955,0.544941366,0.5301431,0.541349232,0.5308492,46.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.464224,22.7959824,7.28286743,24.6651611,50,1837.00012,7500.99951,0,0,0,0,0,41,977,12288,776.769531,11511.23,6.321367,37.887,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:20,0.7692337,1.53846145,0.7692337,0,0,0.7692337,0,1.53846145,0.6730795,40.1921921,100.00708,0.604483068,0.645353734,0.545163333,0.5575179,0.4973404,0.555697,0.510974,0.584920466,44,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50145,22.7915421,7.28144836,24.66658,50,1837.00012,7500.99951,0,0,0,0,0,42,1298,12288,776.769531,11511.23,6.321367,37.9330025,2.78320313,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:22,0,1.58730149,0,0,0,0.793647766,0.793647766,0,0.396823883,39.92531,100.00708,0.5933502,0.615275145,0.5519924,0.5631537,0.501552761,0.531397641,0.5441184,0.59017,41.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49101,22.7947311,7.282467,24.6655617,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.316,0.146484375,0.6347656,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:24,0,2.34375,0,0,0,0,1.5625,1.5625,0.68359375,40.1539078,100.00708,0.604409933,0.5964216,0.5526156,0.5511035,0.497354031,0.5005921,0.5904647,0.5604512,40.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.45341253,22.79628,7.282963,24.6650658,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.457,1.46484375,0.1953125,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:26,2.34375,3.90625,1.5625,0.78125,1.5625,3.90625,0,0,1.7578125,40.55143,100.00708,0.623151243,0.655746043,0.558267,0.5658582,0.567141235,0.842975557,0.5169812,0.5570298,48.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88715029,22.79657,7.28305435,24.6649742,49,1837.00012,7500.99951,0,0,0,0,0,43,959,12288,776.769531,11511.23,6.321367,37.8350029,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28874
06/28/2025 15:41:28,0.78125,1.5625,0,0,0,1.5625,0,0.78125,0.5859375,40.1699257,100.00708,0.5987046,0.6162897,0.528272331,0.5515814,0.494999915,0.562233448,0.5411895,0.5871495,45.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.48042,22.79467,7.282448,24.66558,49,1837.00012,7500.99951,0,0,0,0,0,43,1123,12288,776.769531,11511.23,6.321367,38.034,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:30,1.53846145,1.53846145,1.53846145,0,0,0.7692337,0,1.53846145,0.8653879,39.96962,100.00708,0.604230464,0.6259124,0.545381546,0.56731987,0.4989568,0.5358222,0.5405114,0.587298036,52,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50543261,22.79348,7.28206635,24.6659622,49,1837.00012,7500.99951,0,0,0,0,0,43,1109,12288,776.769531,11511.23,6.321367,38.83,0.1953125,0.146484375,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:32,0,1.58730149,0,0.78125,0,0.78125,0.78125,0.78125,0.589036942,40.32718,100.00708,0.601671636,0.602162361,0.54643327,0.554453731,0.5369713,0.561094,0.572488248,0.5358058,49,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51108027,22.794014,7.282238,24.66579,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.477,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:34,1.5625,2.34375,0,0.78125,0.78125,1.5625,0,0,0.87890625,40.0622559,100.00708,0.634124756,0.6146393,0.5432892,0.5562744,0.525756836,0.590103149,0.5186157,0.53767395,46,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52047729,22.7935486,7.282089,24.66594,49,1837.00012,7500.99951,0,0,0,0,0,41,955,12288,776.769531,11511.23,6.321367,37.7180023,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:36,1.5625,3.90625,0.78125,1.5625,2.34375,1.5625,3.125,0.78125,1.953125,41.0047379,100.00708,0.6433637,0.714637756,0.6602907,0.613075733,0.624477744,0.630416,0.6279978,0.597771049,53.25,53.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.11203051,22.7967682,7.283119,24.66491,49,1837.00012,7500.99951,0,0,0,0,0,39,1298,12288,776.769531,11511.23,6.321367,39.032,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:38,0,2.34375,1.5625,0.78125,0,0.78125,0.78125,1.5625,0.9765625,40.1049728,100.00708,0.585827351,0.6373067,0.5470077,0.553261042,0.5035247,0.5611809,0.521168649,0.5845125,50.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49378967,22.794899,7.28252029,24.6655083,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.47,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:40,0.793647766,3.96825075,0,0,0.793647766,1.5625,0,0,0.8897543,40.65438,100.00708,0.6629557,0.7300394,0.6043338,0.6090688,0.52131927,0.5706545,0.568745255,0.5378153,47.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.80493164,22.794075,7.282257,24.6657715,49,1837.00012,7500.99951,0,0,0,0,0,36,1090,12288,776.769531,11511.23,6.321367,39.11,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:42,0,2.34375,1.5625,0,0,0,0.78125,0.78125,0.68359375,40.20527,100.00708,0.5931337,0.682497859,0.6146521,0.580492,0.5231147,0.5054225,0.5392918,0.534715652,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57332039,22.7916946,7.281498,24.66653,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.3910027,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:44,1.5625,1.5625,1.5625,0,0.78125,0.78125,0,0,0.78125,40.3178635,100.00708,0.5948026,0.622937441,0.5742437,0.561871767,0.5583434,0.5637046,0.5203874,0.536547363,42.625,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53283834,22.7984848,7.2836647,24.6643639,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.4820023,0.048828125,0.390625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:46,1.5625,2.34375,0,0,0,0,0.78125,0,0.5859375,40.19818,100.00708,0.616795063,0.7041237,0.551076651,0.5581474,0.5048105,0.5258698,0.541113257,0.5285175,50.5,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53045368,22.7951736,7.282608,24.66542,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5020027,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:48,0,1.58730149,0,0,0.793647766,0.793647766,0.793647766,0,0.496029854,40.3397331,100.00708,0.602844536,0.6390956,0.5443474,0.569345534,0.63125217,0.5629852,0.5147472,0.5337366,47.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59835434,22.7980042,7.283512,24.6645164,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.458,1.46484375,0.29296875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:50,3.076923,3.8461566,0.7692337,1.53846145,0.7692337,0,0.7692337,0.7692337,1.44230723,40.6038246,100.00708,0.706784844,0.6965573,0.5693357,0.632563531,0.518738449,0.537826955,0.5429933,0.587252736,45.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.79205275,22.7952576,7.28263474,24.6653938,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4890022,0.048828125,0.8300781,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:52,2.34375,1.5625,0.78125,1.5625,0,1.5625,0.78125,0.78125,1.171875,40.4003677,100.00708,0.5966354,0.663092852,0.5809642,0.5682257,0.5063199,0.5876848,0.5178365,0.550859034,43,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.571618,22.7931824,7.281971,24.6660576,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.588,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:54,0.78125,1.5625,1.5625,0,0.78125,0,0.78125,1.5625,0.87890625,40.2744141,100.00708,0.617552638,0.60519886,0.604786038,0.5716234,0.5288591,0.5035246,0.537635148,0.533292949,55,42.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5024724,22.7961349,7.282917,24.6651115,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5980034,0.146484375,0.244140625,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:56,3.125,2.34375,3.90625,4.6875,1.5625,3.90625,0,0.78125,2.5390625,41.9933319,100.00708,0.655485749,0.712667942,0.890238643,0.7912553,0.664063036,0.842765152,0.529272,0.633178532,52.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.71892643,22.795639,7.282757,24.6652718,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.7090034,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28873
06/28/2025 15:41:58,0,1.5625,0.78125,0,0,1.5625,0.78125,1.5625,0.78125,40.2915,100.00708,0.5841219,0.619674861,0.555221736,0.591171443,0.5007784,0.5506441,0.518081844,0.5960848,49.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.515779,22.8252716,7.292225,24.6558037,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.604,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:00,3.90625,6.25,1.5625,1.5625,0.78125,1.5625,0.78125,0.78125,2.1484375,40.7551537,100.00708,0.750035167,0.7454331,0.580797136,0.60486263,0.5390878,0.548490763,0.5442403,0.537191868,46.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85013866,22.82653,7.29262543,24.6554031,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.6050034,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:02,1.5625,3.125,0.78125,0,0.78125,2.34375,0.78125,1.5625,1.3671875,40.24229,100.00708,0.6158096,0.646908164,0.5587803,0.5694523,0.509839058,0.5343173,0.5379256,0.614219546,44.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58725166,22.8150711,7.288967,24.6590614,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.632,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:04,0.78125,2.34375,1.5625,1.5625,1.5625,0,0.78125,0,1.07421875,40.09191,100.00708,0.577771962,0.6096795,0.5464754,0.561184347,0.5841565,0.5459714,0.508886,0.5359363,42,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.4700613,22.82386,7.29177475,24.6562538,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.6610031,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:06,0.793647766,0.793647766,1.58730149,0.793647766,0,0.793647766,0,0,0.5952358,41.56388,100.00708,0.6024463,0.650321543,0.5473707,0.580232263,0.5618635,0.6019101,0.5388221,0.543647945,50.75,39.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.626614,22.8200684,7.29056168,24.6574669,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5560036,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:08,3.90625,4.6875,3.90625,3.125,1.5625,3.125,0.78125,3.125,3.02734375,40.2268143,100.00708,0.589684844,0.6606628,0.5657702,0.5767854,0.506404936,0.5869885,0.5260606,0.5959814,48,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60833836,22.8235626,7.29167938,24.65635,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.56,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:10,0.7692337,4.615384,1.53846145,3.076923,1.53846145,3.076923,2.30768919,3.8461566,2.59615779,40.75586,100.00708,0.6324642,0.6947947,0.5705553,0.654335558,0.527098656,0.591583252,0.540263653,0.6200221,45.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.83111763,22.8209763,7.29085159,24.657177,50,1837.00012,7500.99951,0,0,0,0,0,34,1281,12288,776.769531,11511.23,6.321367,38.5700035,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:12,1.5625,1.5625,0.78125,2.34375,0.78125,1.5625,0.78125,2.34375,1.46484375,40.05017,100.00708,0.627173,0.6627768,0.538714945,0.561618447,0.505929947,0.5724957,0.524145544,0.5868506,43,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57970476,22.8289948,7.293415,24.6546135,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.521,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:14,0.78125,1.5625,0.78125,0.78125,0,0.78125,0.78125,1.5625,0.87890625,40.149826,100.00708,0.605193853,0.627151251,0.542465031,0.5805052,0.5047758,0.5668028,0.517791569,0.58683753,51,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53152275,22.8286362,7.29330063,24.6547279,50,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.519,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:16,2.34375,3.125,1.5625,1.5625,0.78125,2.34375,1.5625,3.125,2.05078125,40.2475,100.00708,0.613491833,0.608895838,0.567378461,0.5668576,0.513436556,0.5412424,0.5470334,0.591859937,47.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55019569,22.8279953,7.29309464,24.6549339,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,38.124,0.048828125,0.5371094,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:18,1.5625,5.46875,0.78125,1.5625,0,2.34375,0.78125,1.5625,1.7578125,40.13211,100.00708,0.581531048,0.6875628,0.578320265,0.565706551,0.506445,0.5659359,0.516704142,0.587723255,45.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.589929,22.82708,7.292801,24.6552277,50,1837.00012,7500.99951,0,0,0,0,0,40,1261,12288,776.769531,11511.23,6.321367,37.882,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:20,0.78125,2.34375,3.125,2.34375,0.78125,3.90625,0,0.78125,1.7578125,40.58513,100.00708,0.633783,0.6904257,0.6318087,0.6627242,0.515309334,0.619871,0.5277214,0.5403784,43,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.822022,22.8173981,7.289707,24.6583214,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,37.52,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:22,1.53846145,2.30768919,0,0.7692337,0,0.7692337,0.7692337,0.7692337,0.8653879,40.2270546,100.00708,0.5944311,0.6235656,0.550744355,0.5618239,0.527698338,0.5696863,0.51881367,0.589184463,41.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53594732,22.8259125,7.292427,24.6556015,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.484,0.1953125,0.1953125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:24,2.30768919,0.7692337,0.7692337,1.53846145,0.7692337,1.53846145,1.53846145,1.53846145,1.346159,40.1381226,100.00708,0.5942801,0.6134514,0.5614903,0.573453546,0.5061283,0.5702332,0.5180464,0.6074623,40.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54454565,22.8237915,7.291752,24.6562767,50,1837.00012,7500.99951,0,0,0,0,0,43,982,12288,776.769531,11511.23,6.321367,38.575,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:26,0.78125,2.34375,0,2.35614777,0,0,0.793647766,1.57489777,0.981211662,40.2622948,100.00708,0.6192588,0.6291457,0.5544434,0.5749517,0.5147889,0.5745844,0.52453804,0.5955213,57.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.587232,22.8287964,7.29335,24.6546783,49,1837.00012,7500.99951,0,0,0,0,0,43,1313,12288,776.769531,11511.23,6.321367,37.814003,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:28,2.34375,2.34375,1.5625,4.6875,0.78125,2.34375,3.90625,1.5625,2.44140625,41.49435,100.00708,0.6629335,0.7690737,0.6530916,0.6418459,0.64048785,0.626632869,0.6590273,0.678482234,54.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.331575,22.8248749,7.292099,24.65593,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.5240021,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:30,3.125,5.46875,0,2.34375,0.78125,1.5625,0.78125,3.125,2.1484375,40.9058762,100.00708,0.6203355,0.709472537,0.6134859,0.6465874,0.5700793,0.563030958,0.552573,0.5947717,51.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87033653,22.8233414,7.291607,24.6564217,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.574,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:32,0.78125,3.90625,0.78125,0,0,1.5625,0,1.5625,1.07421875,40.3994141,100.00708,0.6199646,0.629943848,0.539962769,0.573074341,0.5106964,0.5467377,0.548492432,0.5914612,48.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56033325,22.8214569,7.291004,24.6570244,49,1837.00012,7500.99951,0,0,0,0,0,41,1105,12288,776.769531,11511.23,6.321367,37.838,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:34,1.53846145,0.7692337,1.53846145,0,0,2.30768919,0.7692337,3.076923,1.25000477,40.6597633,100.00708,0.608818054,0.6770842,0.568498731,0.583577156,0.5258042,0.6082618,0.531186163,0.722003639,45.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.825234,22.82125,7.29093933,24.65709,49,1837.00012,7500.99951,0,0,0,0,0,40,1134,12288,776.769531,11511.23,6.321367,37.557003,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:36,0.793647766,0.793647766,0.793647766,0,0.793647766,0,0.793647766,1.58730149,0.6944418,40.6648178,100.00708,0.627556145,0.6347106,0.586161256,0.588290751,0.54851985,0.553483546,0.5616798,0.640700758,43.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.7411027,22.8241653,7.29187,24.6561584,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,38.387,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:38,0.78125,2.34375,0,0.78125,0,0.78125,0.78125,2.34375,0.9765625,40.5364571,100.00708,0.5939448,0.6808296,0.544587135,0.560687661,0.5126156,0.5711561,0.5237115,0.6173304,50.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60486269,22.8203888,7.29066467,24.6573639,49,1837.00012,7500.99951,0,0,0,0,0,37,1119,12288,776.769531,11511.23,6.321367,37.8200035,1.61132813,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:40,1.53846145,4.615384,0.7692337,2.30768919,0,1.53846145,0.7692337,2.30768919,1.73077583,40.6544228,100.00708,0.6778574,0.7237692,0.6103214,0.662056863,0.5151722,0.59075886,0.532266855,0.5448471,47.375,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85705,22.8173828,7.28970337,24.6583252,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,38.345,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:42,0.78125,2.34375,0,0.78125,0.78125,0,1.5625,1.58730149,0.979661942,40.3721657,100.00708,0.614743948,0.6219525,0.559004247,0.5800482,0.538495958,0.547112465,0.5273541,0.5973578,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58606958,22.816124,7.289303,24.6587257,49,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.478,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:44,1.5625,0.78125,0.78125,0,0.78125,0.78125,0.78125,1.5625,0.87890625,40.4426537,100.00708,0.5981812,0.668374658,0.5522978,0.574222744,0.519150436,0.566272259,0.541885734,0.5846807,42.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60506535,22.8139572,7.28860855,24.65942,49,1837.00012,7500.99951,0,0,0,0,0,31,1177,12288,776.769531,11511.23,6.321367,37.854,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:46,5.384612,2.30768919,0.7692337,0.7692337,6.153846,0,3.8461566,3.8461566,2.88462043,41.40149,100.00708,0.6406462,0.6503824,0.568038762,0.594674051,1.04583359,0.571063459,0.6879427,0.6476135,60.5,51.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.40619469,22.9361649,7.327652,24.6203766,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.38,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:48,1.53846145,3.076923,0.7692337,0.7692337,0,0.7692337,2.30768919,1.53846145,1.346159,40.2508965,100.00708,0.604076564,0.6187033,0.567253768,0.567344069,0.513667464,0.558706462,0.548925161,0.5906085,57.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56928539,22.8838882,7.310951,24.6370773,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.409,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:50,2.34375,3.125,0.78125,3.125,0,1.5625,1.5625,3.125,1.953125,40.70033,100.00708,0.7091899,0.655501544,0.5902508,0.6535465,0.515255153,0.575389147,0.5672939,0.618416131,54.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88484335,22.8784714,7.30921936,24.63881,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4940033,2.68554688,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:52,0.78125,0,0,0.78125,0,1.5625,0.78125,2.34375,0.78125,40.3064423,100.00708,0.6143382,0.622632,0.5484459,0.568852067,0.518829465,0.5550443,0.526772,0.6215476,51.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57646132,22.8749313,7.30809,24.6399384,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.420002,0.09765625,0.6347656,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:54,3.125,2.34375,3.125,1.5625,1.5625,0.78125,0,2.34375,1.85546875,40.48931,100.00708,0.6301926,0.663199842,0.5552733,0.56370455,0.531323552,0.574090958,0.5540972,0.5926489,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.66453075,22.870575,7.306698,24.64133,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4800034,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:56,6.153846,2.30768919,0.7692337,3.076923,0.7692337,1.53846145,0,3.076923,2.211541,41.5061569,100.00708,1.07386386,0.664675355,0.5973802,0.7295027,0.5231328,0.5632661,0.5595492,0.6122327,55.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.323603,22.8664551,7.305382,24.6426468,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.49,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28877
06/28/2025 15:42:58,0.78125,1.5625,0,0,0,0.78125,0.78125,0.78125,0.5859375,40.04551,100.00708,0.6158348,0.625976741,0.524862468,0.5596415,0.520035863,0.533477,0.5479263,0.5928473,52,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52060175,22.8654785,7.305069,24.64296,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4610023,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:00,4.6875,1.5625,1.5625,2.34375,2.34375,2.34375,3.125,4.6875,2.83203125,40.8531075,100.00708,0.675434351,0.7248612,0.612887,0.69290787,0.587730646,0.5592445,0.567171752,0.5683937,49,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.988631,22.8696365,7.30639648,24.6416321,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.505,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:02,0.793647766,3.174603,0.793647766,0.793647766,0,0,0,0.793647766,0.793647766,40.2670746,100.00708,0.5897972,0.622319639,0.541878164,0.553096533,0.524185956,0.5425822,0.5272622,0.63583374,46.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.536956,22.8654327,7.30505371,24.6429749,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.476,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:04,2.34375,3.125,2.34375,1.5625,0,0.78125,1.5625,2.34375,1.7578125,40.29144,100.00708,0.6014658,0.657138944,0.5646977,0.5798492,0.5084117,0.5458999,0.5564401,0.593683243,43.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.607587,22.86412,7.304634,24.6433945,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.514,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:06,1.5625,2.34375,2.34375,0.78125,0,0.78125,2.34375,2.34375,1.5625,40.2197533,100.00708,0.60677737,0.6160029,0.5522032,0.566102564,0.5145221,0.5433442,0.5454062,0.5900065,41.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5343647,22.8640823,7.30462265,24.6434059,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.483,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:08,0,3.125,0.78125,1.5625,0,0.78125,1.5625,2.34375,1.26953125,40.21769,100.00708,0.607632756,0.6260227,0.5401825,0.5811017,0.5285284,0.5387467,0.570822239,0.540961444,48.5,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53399849,22.8694687,7.306343,24.6416855,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.478,0.1953125,0.341796875,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:10,0.7692337,3.076923,0.7692337,2.30768919,0,0,0.7692337,2.30768919,1.25000477,40.71129,100.00708,0.6323667,0.724476159,0.6081392,0.669911742,0.528880835,0.5691496,0.52122134,0.6198316,46,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.873977,22.868988,7.30619049,24.6418381,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.463,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:12,0,2.34375,0.78125,0.78125,0.78125,0.78125,0,1.5625,0.87890625,40.49739,100.00708,0.6065219,0.62695235,0.544024169,0.5617105,0.5256895,0.5707723,0.51708,0.588820457,43.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54157162,22.8689423,7.306175,24.6418533,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.4870033,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:14,2.30768919,2.30768919,1.53846145,1.53846145,0.7692337,0.7692337,0,0.7692337,1.24999881,40.0625153,100.00708,0.6120822,0.6106225,0.5530334,0.574281335,0.557276964,0.5661253,0.5162407,0.533726633,41.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.523389,22.86576,7.30516052,24.642868,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.5100021,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:16,0.78125,1.5625,1.5625,0.78125,0.78125,1.5625,0,3.125,1.26953125,40.2345238,100.00708,0.598371148,0.6142121,0.547891557,0.558876038,0.5410741,0.542989135,0.5409209,0.6202635,48.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56459856,22.8638458,7.30454636,24.6434822,50,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.618,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:18,1.53846145,1.53846145,0.7692337,0,0.7692337,1.53846145,0.7692337,3.8461566,1.346153,40.07455,100.00708,0.58445853,0.6515038,0.5344645,0.5589117,0.521540463,0.5414688,0.54848814,0.5893088,45.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53014469,22.8645477,7.30477142,24.6432571,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.7030029,0.048828125,0.244140625,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:20,1.58730149,2.38095522,1.58730149,1.58730149,1.58730149,0,0.793647766,0,1.19047761,40.8473778,100.00708,0.69085,0.7216581,0.6118346,0.661020458,0.5436287,0.5179273,0.5511358,0.5915915,54.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.889646,22.8655014,7.3050766,24.642952,50,1837.00012,7500.99951,0,0,0,0,0,42,1104,12288,776.769531,11511.23,6.321367,37.943,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:22,2.34375,2.34375,1.5625,1.5625,0.78125,0,0.78125,2.34375,1.46484375,40.4847145,100.00708,0.6596786,0.6550412,0.562983453,0.5591726,0.5338739,0.5624478,0.5488419,0.5439444,51.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.62598372,22.865509,7.30508041,24.6429482,50,1837.00012,7500.99951,0,0,0,0,0,43,547,12288,776.769531,11511.23,6.321367,38.381,1.51367188,0.341796875,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:24,4.615384,3.076923,1.53846145,1.53846145,0,0,0,2.30768919,1.63462162,40.1571426,100.00708,0.6666672,0.632923,0.554714143,0.5650576,0.505635738,0.511365354,0.516175151,0.587991,48.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54052925,22.8599014,7.30328751,24.6447411,50,1837.00012,7500.99951,0,0,0,0,0,45,0,12288,776.769531,11511.23,6.321367,38.5360031,1.3671875,0.341796875,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:26,3.076923,3.076923,1.53846145,0.7692337,2.30768919,2.30768919,1.53846145,0.7692337,1.9230783,40.15669,100.00708,0.6451771,0.664984941,0.5573751,0.554934859,0.5146264,0.535187364,0.576023042,0.547840238,45.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.596149,22.8624649,7.30410767,24.64392,50,1837.00012,7500.99951,0,0,0,0,0,46,870,12288,776.769531,11511.23,6.321367,37.832,0.048828125,0.5859375,33,42.8466568,28,64.53696,70.28888
06/28/2025 15:43:28,0,2.38095522,0.793647766,0.793647766,0,0.793647766,0,1.58730149,0.793647766,40.11494,100.00708,0.6066056,0.6309463,0.548353136,0.601697743,0.5068119,0.5708285,0.5170558,0.5883807,43.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57067966,22.8606415,7.303524,24.6445045,49,1837.00012,7500.99951,0,0,0,0,0,47,539,12288,776.769531,11511.23,6.321367,37.645,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:30,3.125,5.46875,0.78125,3.125,2.34375,0.78125,0,2.34375,2.24609375,40.616993,100.00708,0.683914,0.6891325,0.6022185,0.677154362,0.5847777,0.564956546,0.526183963,0.5723876,41.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90072536,22.8592224,7.30307,24.6449585,50,1837.00012,7500.99951,0,0,0,0,0,47,737,12288,776.769531,11511.23,6.321367,37.664,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:32,3.90625,2.34375,1.5625,2.34375,0.78125,1.5625,0.78125,1.5625,1.85546875,40.37329,100.00708,0.6593015,0.606078863,0.5547636,0.5570982,0.510207951,0.574035466,0.522170842,0.550857365,53.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53451347,22.85601,7.302044,24.6459846,49,1837.00012,7500.99951,0,0,0,0,0,47,814,12288,776.769531,11511.23,6.321367,37.639,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:34,1.5625,1.5625,1.5625,0,1.5625,2.34375,2.34375,0.78125,1.46484375,40.42371,100.00708,0.5856898,0.621910334,0.575843453,0.5621289,0.561135054,0.588778257,0.5241195,0.5469079,50.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.566513,22.8531723,7.30114,24.6468887,49,1837.00012,7500.99951,0,0,0,0,0,47,786,12288,776.769531,11511.23,6.321367,37.6690025,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:36,1.5625,3.90625,0.78125,1.5625,3.90625,2.34375,0.78125,3.90625,2.34375,41.2098274,100.00708,0.6551035,0.716520846,0.6095412,0.6121557,0.7776325,0.6260078,0.5717,0.6707139,47.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.23937559,22.8555679,7.301903,24.6461258,49,1837.00012,7500.99951,0,0,0,0,0,46,757,12288,776.769531,11511.23,6.321367,37.5980034,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:38,1.5625,1.57489777,0.78125,1.57489777,0.78125,1.5625,1.58730149,0.78125,1.27573013,40.219738,100.00708,0.6119095,0.6321782,0.5502023,0.5645141,0.5592751,0.54322207,0.5303002,0.5725177,44.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56411934,22.8551254,7.30176163,24.6462669,49,1837.00012,7500.99951,0,0,0,0,0,45,728,12288,776.769531,11511.23,6.321367,37.5240021,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:40,3.90625,4.6875,3.90625,4.6875,3.125,3.125,3.125,4.6875,3.90625,41.46861,100.00708,0.7238648,0.738111436,0.6406545,0.743080139,0.577625751,0.5997395,0.6400871,0.594188035,42.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.2573514,22.8516846,7.300663,24.6473656,49,1837.00012,7500.99951,0,0,0,0,0,45,696,12288,776.769531,11511.23,6.321367,37.5840034,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:42,2.34375,2.34375,0,0.78125,0,1.5625,2.34375,3.125,1.5625,40.3266869,100.00708,0.6245235,0.6309821,0.5465461,0.613198042,0.510350466,0.571125448,0.524568558,0.53828156,41.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.559576,22.85334,7.301193,24.6468353,49,1837.00012,7500.99951,0,0,0,0,0,43,645,12288,776.769531,11511.23,6.321367,37.5160027,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:44,1.53846145,1.53846145,0,0.7692337,0,0.7692337,0,1.53846145,0.7692337,40.28087,100.00708,0.59963727,0.6222094,0.5627995,0.563010156,0.512373269,0.540934563,0.549406648,0.5904278,49.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54079866,22.85447,7.301552,24.6464767,49,1837.00012,7500.99951,0,0,0,0,0,42,584,12288,776.769531,11511.23,6.321367,37.571003,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:46,0.793647766,0.793647766,1.58730149,0,0,0.793647766,0,0.793647766,0.5952358,40.4985733,100.00708,0.618157,0.628610134,0.618998766,0.5693044,0.514452338,0.546408534,0.5227628,0.626192,46.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.644886,22.8493881,7.29992676,24.6481018,49,1837.00012,7500.99951,0,0,0,0,0,41,527,12288,776.769531,11511.23,6.321367,37.532,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:48,3.125,4.6875,5.46875,5.46875,2.34375,2.34375,1.5625,6.25,3.90625,40.4199066,100.00708,0.594373465,0.632359743,0.56808,0.5840122,0.5100446,0.5469748,0.521140456,0.6204986,53.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.577484,22.8171768,7.28963852,24.65839,49,1837.00012,7500.99951,0,0,0,0,0,39,473,12288,776.769531,11511.23,6.321367,37.513,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:50,1.53846145,3.076923,0.7692337,5.384612,1.53846145,0.7692337,1.53846145,0.7692337,1.9230783,40.7932739,100.00708,0.6828155,0.6434322,0.5989224,0.6764979,0.568691254,0.574933469,0.54515475,0.575250149,50.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86569738,22.8183823,7.290024,24.6580048,49,1837.00012,7500.99951,0,0,0,0,0,38,424,12288,776.769531,11511.23,6.321367,37.491,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:52,1.51515007,2.272725,0.757575035,0,0,2.272725,1.51515007,0.757575035,1.13636255,40.39799,100.00708,0.6019369,0.676942,0.5482645,0.5774191,0.5171988,0.569449,0.5730489,0.541953564,47.25,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60621262,22.8144073,7.28875351,24.6592751,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.865,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:54,2.30768919,0.7692337,1.53846145,0.7692337,0.7692337,0,2.30768919,1.53846145,1.25000477,40.42922,100.00708,0.6197451,0.611648262,0.5657061,0.563715756,0.512692332,0.54382807,0.558755159,0.5937358,44.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5698266,22.81572,7.289173,24.6588554,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.4310036,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:56,1.58730149,0.793647766,0,7.14285374,1.58730149,1.58730149,0.78125,2.36855149,1.98102593,41.37745,100.00708,0.6779456,0.6725179,0.595948756,1.07436812,0.52939415,0.5811792,0.527834654,0.604617834,63.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.26380634,23.0306549,7.35784149,24.5901871,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.446003,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2888947
06/28/2025 15:43:58,5.46875,1.5625,0.78125,1.5625,0,0.78125,0.78125,1.5625,1.5625,40.55018,100.00708,0.650726438,0.6279756,0.540908933,0.5665742,0.5086976,0.5413972,0.554199338,0.611435056,60.25,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.601914,23.0240326,7.35572433,24.5923042,49,1837.00012,7500.99951,0,0,0,0,0,33,955,12288,776.769531,11511.23,6.321367,38.499,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:00,3.90625,3.125,1.5625,4.6875,1.5625,0.78125,0.78125,3.125,2.44140625,40.78967,100.00708,0.6705007,0.68718,0.5906632,0.682307541,0.5626047,0.574915648,0.5319802,0.6094197,57.125,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90957165,23.0280228,7.35699844,24.59103,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.386,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:02,1.5625,3.125,1.5625,0.78125,0,0.78125,0,1.5625,1.171875,40.3518,100.00708,0.6520302,0.6526265,0.5517626,0.555172145,0.527528942,0.557251453,0.520358264,0.572128,54,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.588858,23.0228577,7.35535049,24.5926781,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.429,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:04,0,2.30768919,0.7692337,0.7692337,0,1.53846145,2.30768919,1.53846145,1.15385056,40.23193,100.00708,0.6047139,0.643108964,0.5470012,0.627158642,0.5414238,0.5433781,0.5224067,0.5426114,51,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.571803,23.0261688,7.356407,24.5916214,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4120026,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:06,0.78125,1.5625,1.5625,2.34375,0,1.5625,0,2.34375,1.26953125,40.42274,100.00708,0.6028977,0.6569679,0.576886,0.572013557,0.5156828,0.551164448,0.5253513,0.596452057,48,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.597416,23.02327,7.35548,24.5925484,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.421,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:08,0,0.78125,0,2.34375,0.78125,0.78125,0,0.78125,0.68359375,41.5256042,100.00708,0.6403704,0.6573462,0.60245043,0.6332331,0.53835,0.5903486,0.5628705,0.6418643,45.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86683369,23.0269928,7.35667038,24.5913582,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.432003,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:10,2.34375,3.125,2.34375,3.125,1.5625,3.125,3.125,1.5625,2.5390625,41.5782356,100.00708,0.668512166,0.7068579,0.714686036,0.724333644,0.634294569,0.6321846,0.5760574,0.5908116,52,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.247738,23.025116,7.35607147,24.5919571,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4470024,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:12,1.5625,3.90625,2.34375,1.5625,1.5625,0,1.5625,1.5625,1.7578125,40.4837265,100.00708,0.6071956,0.6508578,0.541886151,0.5755137,0.5637173,0.5606992,0.5273015,0.56860435,48.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.595776,23.0296478,7.35751724,24.5905113,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5720024,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:14,0.7692337,1.53846145,0,0.7692337,0,0.7692337,0,3.076923,0.8653879,40.4387131,100.00708,0.587816536,0.624993861,0.537515163,0.5714753,0.5470162,0.567281067,0.5232185,0.591619968,45.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5509367,23.026825,7.356617,24.5914116,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.6280022,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:16,0,0,0,0.793647766,0,0.793647766,1.58730149,0,0.396823883,40.1998177,100.00708,0.597495556,0.612111568,0.5738345,0.5658301,0.5156154,0.5781045,0.5272776,0.590486,43.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56075525,23.02819,7.357052,24.5909767,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.601,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:18,0.78125,2.34375,1.5625,0.78125,1.5625,0,0,1.5625,1.07421875,40.34564,100.00708,0.591492653,0.6632825,0.54700315,0.564774454,0.540982366,0.5409977,0.5499752,0.5924731,41.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.590981,23.02687,7.356632,24.5913963,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.6420021,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:20,2.30768919,4.615384,0,2.30768919,0.7692337,0.7692337,0.7692337,0.7692337,1.53846145,40.7289619,100.00708,0.6992778,0.7360136,0.5768906,0.6273759,0.547188044,0.54075855,0.535098732,0.590459,49,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.853062,23.0215073,7.35491943,24.59311,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.6690025,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:22,0,0,1.5625,0.78125,0,1.5625,0,0.78125,0.5859375,40.3590775,100.00708,0.622822046,0.6451434,0.545945942,0.5638551,0.5235633,0.5761571,0.518569,0.590940952,46.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.586997,23.0257263,7.356266,24.5917625,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.611,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:24,2.34375,1.5625,1.5625,0.78125,0.78125,0,0,2.34375,1.171875,40.2188873,100.00708,0.5986281,0.608438432,0.54423517,0.5768036,0.5591726,0.536598146,0.5464697,0.5394295,43.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50977564,23.0240479,7.355728,24.5923,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.618,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:26,1.5625,2.34375,0.78125,0,0.78125,2.34375,0,0,0.9765625,40.3606834,100.00708,0.6414207,0.635706365,0.5445979,0.5573442,0.5924578,0.541656435,0.523410261,0.548060238,51,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.584654,23.024559,7.355892,24.5921364,50,1837.00012,7500.99951,0,0,0,0,0,36,1015,12288,776.769531,11511.23,6.321367,39.338,0.244140625,0.6347656,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:44:28,0,0.78125,0,0.78125,0,1.5625,0,1.5625,0.5859375,40.433506,100.00708,0.582656741,0.6588133,0.549713,0.576141238,0.5084685,0.58758533,0.517578,0.6246184,48,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.605575,23.0245972,7.35590363,24.5921249,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.6600037,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:30,2.34375,2.34375,0.78125,2.34375,1.5625,0.78125,2.34375,1.5625,1.7578125,40.8434677,100.00708,0.6577469,0.707968056,0.5950011,0.5816363,0.5280854,0.5450091,0.6388529,0.6004234,45.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85472345,23.0267639,7.356598,24.59143,50,1837.00012,7500.99951,0,0,0,0,0,40,1080,12288,776.769531,11511.23,6.321367,39.338,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:32,0.78125,0.78125,0,0,0.78125,0.78125,0.78125,0.78125,0.5859375,40.3526878,100.00708,0.5985906,0.6133759,0.5760308,0.5610622,0.559336245,0.5703947,0.5199139,0.5371583,42.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.535863,23.0231018,7.355427,24.5926018,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,37.8080025,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:34,1.5625,1.5625,0.78125,1.5625,1.5625,0.78125,0.78125,0.78125,1.171875,40.44317,100.00708,0.6041289,0.6401354,0.5476653,0.5685505,0.581500649,0.518646061,0.525404,0.5815618,41.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56759262,23.0191727,7.35417175,24.5938568,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.569,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:36,0,3.90625,0,1.5625,0.78125,1.5625,1.5625,0.78125,1.26953125,40.6375847,100.00708,0.6066286,0.642563045,0.554352,0.5756075,0.53337115,0.5880434,0.5601198,0.6252443,50.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.68593,23.0199051,7.35440445,24.5936241,50,1837.00012,7500.99951,0,0,0,0,0,43,967,12288,776.769531,11511.23,6.321367,38.3830032,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:38,0,1.53846145,0,0.7692337,1.53846145,0.7692337,0,0.7692337,0.6730795,40.2542725,100.00708,0.5973179,0.6620813,0.5581411,0.5565476,0.5112372,0.538582742,0.518122435,0.6265877,47.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.568618,23.0222473,7.355156,24.5928726,50,1837.00012,7500.99951,0,0,0,0,0,43,1194,12288,776.769531,11511.23,6.321367,38.9330025,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:40,2.38095522,2.38095522,0.793647766,0.793647766,0,0.793647766,0,0,0.892853737,40.8021049,100.00708,0.6743281,0.6934016,0.6034268,0.6692878,0.509637356,0.547554553,0.5751,0.570442736,44.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.84317875,23.0202942,7.35453033,24.5934982,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.49,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:42,3.125,1.5625,3.125,1.5625,0,1.5625,0.78125,0,1.46484375,40.4495964,100.00708,0.62770474,0.6090211,0.5911479,0.5865305,0.5128358,0.540280163,0.5512732,0.5393323,42.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5581255,23.0182571,7.353878,24.59415,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.4870033,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:44,0.78125,0.78125,0,0.78125,0.78125,0.78125,0.78125,0.78125,0.68359375,40.47803,100.00708,0.620228469,0.672839165,0.5570528,0.564728,0.562985063,0.5697124,0.520709932,0.539729953,50.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.607986,23.0124969,7.35203934,24.59599,49,1837.00012,7500.99951,0,0,0,0,0,42,977,12288,776.769531,11511.23,6.321367,38.8360023,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:46,0.7692337,0.7692337,0,0.7692337,0.7692337,0.7692337,1.53846145,0,0.6730795,40.47477,100.00708,0.6178002,0.6062583,0.55440253,0.5653274,0.5260218,0.57453686,0.5779378,0.5417019,47.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5639863,23.0214615,7.354904,24.5931244,49,1837.00012,7500.99951,0,0,0,0,0,41,1109,12288,776.769531,11511.23,6.321367,37.833,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:48,0.78125,0.78125,0,1.57489777,0.78125,0.78125,1.57489777,1.57489777,0.981211662,40.4286461,100.00708,0.6609795,0.6510774,0.5572749,0.5821144,0.513717651,0.547036,0.566059768,0.5437149,44.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.62197447,23.01876,7.35403824,24.59399,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.439003,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:50,0.793647766,1.58730149,2.35614777,1.5625,1.57489777,0,0.78125,0.793647766,1.18117332,40.90015,100.00708,0.7036797,0.659403145,0.6262532,0.641603768,0.5381287,0.5492093,0.5788698,0.5750436,42.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87219143,23.0202026,7.3545,24.5935287,49,1837.00012,7500.99951,0,0,0,0,0,38,1085,12288,776.769531,11511.23,6.321367,38.689003,0.09765625,0.5859375,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:52,3.125,3.125,1.5625,0.78125,1.5625,0,0.78125,0,1.3671875,40.3391228,100.00708,0.6194549,0.6719213,0.5451313,0.562055,0.532423258,0.547957,0.552325368,0.5419085,41.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57317638,23.01442,7.3526535,24.5953751,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.381,1.51367188,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:54,0.7692337,0,0.7692337,1.53846145,0,0,0,1.53846145,0.5769253,40.4779549,100.00708,0.6227211,0.6490553,0.569480836,0.5680513,0.512899935,0.558059335,0.5365857,0.6393041,49.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.656158,23.0217056,7.35498047,24.5930481,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.866,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:56,0.7692337,3.076923,3.076923,2.30768919,6.92307949,0.7692337,0,0,2.11538672,41.3848419,100.00708,0.616412938,0.637733042,0.5887752,0.655705869,1.10571957,0.586875439,0.5320825,0.5643793,56.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.287684,22.8143082,7.288723,24.6593056,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.416,0.1953125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:44:58,0.78125,0.78125,0.78125,0.78125,1.5625,0.78125,0.78125,1.5625,0.9765625,40.6492844,100.00708,0.614887834,0.628206849,0.5496982,0.5634754,0.511009,0.583927333,0.522372842,0.591869831,53.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56544733,22.8145981,7.28881454,24.659214,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.332,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:00,4.615384,2.30768919,0,3.8461566,0,0,1.53846145,1.53846145,1.73076987,41.0219421,100.00708,0.702009857,0.6995195,0.6036503,0.682555258,0.524866045,0.523764253,0.55574584,0.634424448,50.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.92653561,22.814682,7.28884125,24.6591873,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.366,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:02,0,0.793647766,0,1.58730149,0,0,0,0.793647766,0.396823883,40.5110245,100.00708,0.610489368,0.685956,0.563349545,0.5594276,0.511230648,0.514739,0.5499138,0.5708257,47.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.565932,22.8127747,7.288231,24.6597977,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.366,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:04,0,0.78125,0.78125,0,0,0,0,1.5625,0.390625,40.53722,100.00708,0.6245685,0.6183332,0.5838784,0.560499966,0.51035744,0.5704274,0.520912945,0.59815675,45,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.587135,22.8004379,7.28429031,24.6637383,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.416,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:06,2.272725,1.51515007,1.51515007,1.51515007,0.757575035,2.272725,0.757575035,0,1.32576227,40.5325737,100.00708,0.624378443,0.625966668,0.5523445,0.6444761,0.5138858,0.55368036,0.555327952,0.542073,53.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.612133,22.8041534,7.28547668,24.6625519,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4240036,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:08,0.793647766,0.793647766,0,0,0,0.793647766,0.793647766,0.793647766,0.496029854,40.36466,100.00708,0.616454959,0.6160869,0.5497917,0.554008961,0.506959736,0.595384061,0.515808344,0.590384662,50.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.544879,22.8042374,7.28550339,24.6625252,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3920021,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:10,3.90625,1.5625,3.125,3.125,0.78125,1.5625,0,0.78125,1.85546875,41.1910362,100.00708,0.668072343,0.709633052,0.623747,0.6517749,0.601339936,0.560344338,0.556144,0.5974145,47.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.96847,22.79979,7.28408432,24.6639442,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4240036,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:12,0.78125,0.78125,0,1.5625,0,1.5625,0,0.78125,0.68359375,40.56322,100.00708,0.6001993,0.6345545,0.553520858,0.5788401,0.5100073,0.5713177,0.5195938,0.5950315,54.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.563065,22.800354,7.28426361,24.663765,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.507,0.1953125,0.1953125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:14,1.5625,0,0.78125,2.34375,0,0.78125,0.78125,0.78125,0.87890625,40.6063423,100.00708,0.608853161,0.6342029,0.5535515,0.6095106,0.506475568,0.5418704,0.5487048,0.591606736,51.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59477568,22.80046,7.284298,24.66373,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.455,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:16,0.78125,0.78125,0,1.5625,0.78125,0.78125,0.78125,2.34375,0.9765625,40.4187431,100.00708,0.6028676,0.640731454,0.5406999,0.5657231,0.509202838,0.531991541,0.545872867,0.6096935,48.125,43.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54678249,22.8035889,7.28529739,24.6627312,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.38,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:18,0.793647766,0.793647766,0,0.793647766,0,0,0,0,0.2976179,40.5077667,100.00708,0.6453625,0.619859636,0.562106252,0.5676117,0.5076193,0.5701267,0.515762448,0.533490241,45.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.521939,22.802948,7.2850914,24.6629372,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.406002,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:20,2.34375,3.125,2.34375,1.5625,2.34375,2.34375,0.78125,0.78125,1.953125,40.9158173,100.00708,0.623641968,0.695343,0.6164093,0.5917206,0.5748596,0.575256348,0.630722046,0.576583862,43.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88453674,22.79927,7.28391647,24.6641121,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:22,1.5625,0,0,1.5625,0,1.5625,0.78125,0,0.68359375,40.3150024,100.00708,0.5719678,0.6397694,0.5557773,0.565934539,0.5064573,0.5862949,0.5480792,0.5546623,41.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52894258,22.8016739,7.284687,24.6633415,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4250031,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:24,1.53846145,2.30768919,0,0,0.7692337,2.30768919,0,0,0.8653879,40.3378944,100.00708,0.606517851,0.621536136,0.5443402,0.571370065,0.555570066,0.5659881,0.519024134,0.541198254,40.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.525545,22.8030319,7.285118,24.66291,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.493,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:26,0.78125,0.78125,0,0,0,0,0.78125,0.78125,0.390625,40.40483,100.00708,0.6139982,0.631667852,0.5971372,0.5629881,0.503021061,0.5091551,0.5723112,0.5552214,48.25,50,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5455,22.8026886,7.28500748,24.6630211,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.4590034,0.048828125,0.244140625,33,42.8466568,28,64.53696,70.28909
06/28/2025 15:45:28,1.5625,2.34375,0,0,0,1.5625,0.78125,1.5625,0.9765625,40.4735146,100.00708,0.5983158,0.640854061,0.5449024,0.5577173,0.5115743,0.536440551,0.519654334,0.621078134,45.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53053665,22.7970657,7.28321457,24.664814,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,38.2510033,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:30,3.125,1.5625,3.90625,4.6875,0,2.34375,1.5625,0,2.1484375,41.10971,100.00708,0.6967724,0.7027751,0.5874101,0.6572279,0.516064942,0.63213253,0.5447038,0.538029,43.25,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.875116,22.7962952,7.28296661,24.665062,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.4880028,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:32,0.78125,0.78125,0.78125,1.5625,0.78125,0.78125,0,1.5625,0.87890625,40.2567368,100.00708,0.594970644,0.663765,0.5553803,0.5713264,0.5080154,0.5624827,0.5154997,0.5353254,53.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50676537,22.7958145,7.282814,24.6652145,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.59,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:34,1.53846145,0.7692337,0.7692337,1.53846145,0,0,0.7692337,0.7692337,0.7692337,40.4425163,100.00708,0.584990263,0.6225434,0.549015641,0.5803901,0.507719159,0.5599598,0.5424461,0.602594256,50.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.549659,22.7965088,7.28303528,24.6649933,50,1837.00012,7500.99951,0,0,0,0,0,42,991,12288,776.769531,11511.23,6.321367,37.833,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:36,0,2.30768919,0.7692337,0.7692337,0.7692337,2.30768919,0,0,0.8653879,40.74224,100.00708,0.6202436,0.66780895,0.641260147,0.581608057,0.53847754,0.5780602,0.570062459,0.597227633,47.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.794749,22.7911,7.281307,24.6667213,50,1837.00012,7500.99951,0,0,0,0,0,43,1373,12288,776.769531,11511.23,6.321367,37.8220024,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:38,0,0.793647766,0,0,0.78125,0.793647766,0,0,0.2960682,40.48964,100.00708,0.6721509,0.63320893,0.5397298,0.562174559,0.510603547,0.546334743,0.520189941,0.5639175,44.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54831,22.7966232,7.28307343,24.6649551,50,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,38.388,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:40,2.34375,3.90625,3.125,3.125,0,0,0.78125,0.78125,1.7578125,40.931118,100.00708,0.6252733,0.7342143,0.687580049,0.6818503,0.5393584,0.560929,0.551767647,0.5416104,42.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.92258358,22.7935715,7.282097,24.6659317,49,1837.00012,7500.99951,0,0,0,0,0,44,697,12288,776.769531,11511.23,6.321367,37.922,0.09765625,0.48828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:42,2.30768919,5.384612,3.076923,3.8461566,2.30768919,3.076923,3.8461566,2.30768919,3.26923728,41.390892,100.00708,0.6611991,0.765663147,0.627280653,0.6136019,0.5788709,0.6177853,0.6363848,0.5883662,51.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.089152,22.7936554,7.28212357,24.665905,49,1837.00012,7500.99951,0,0,0,0,0,45,1054,12288,776.769531,11511.23,6.321367,37.872,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:44,0.757575035,0.757575035,0,0,0.757575035,0.757575035,0,0,0.378787518,40.2156944,100.00708,0.593641,0.621669769,0.568915844,0.5565014,0.560679,0.565034449,0.5222802,0.558812439,48.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.547534,22.7950668,7.2825737,24.6654549,49,1837.00012,7500.99951,0,0,0,0,0,44,1090,12288,776.769531,11511.23,6.321367,37.698,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:46,1.53846145,1.53846145,0,0,0,1.53846145,0,0,0.5769253,40.5014343,100.00708,0.585446954,0.696487,0.6136772,0.5746274,0.512599051,0.5453588,0.5339674,0.5693756,46,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63153934,22.7972946,7.283287,24.6647415,49,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,38.443,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:48,0,0,0,0.793647766,0.793647766,0.793647766,0.793647766,0,0.396823883,40.53025,100.00708,0.6006373,0.6421217,0.535126865,0.5728538,0.5105051,0.567950845,0.5730982,0.5359517,43.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.538245,22.7941666,7.2822876,24.665741,49,1837.00012,7500.99951,0,0,0,0,0,43,865,12288,776.769531,11511.23,6.321367,37.6120033,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:50,3.90625,2.34375,1.5625,1.5625,0.78125,0,0.78125,1.5625,1.5625,40.9196854,100.00708,0.725159764,0.644928634,0.5944797,0.6672193,0.539787054,0.546512544,0.551231146,0.594694138,41.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86401224,22.79161,7.28147125,24.6665573,49,1837.00012,7500.99951,0,0,0,0,0,42,996,12288,776.769531,11511.23,6.321367,37.7580032,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:52,3.174603,0.793647766,0.793647766,0.793647766,0.793647766,1.58730149,0,1.58730149,1.19047165,40.43529,100.00708,0.616210759,0.625239253,0.534335852,0.5629828,0.508147,0.568950236,0.5184277,0.594799,40.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.529093,22.79229,7.28168869,24.66634,49,1837.00012,7500.99951,0,0,0,0,0,40,551,12288,776.769531,11511.23,6.321367,38.409,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:54,0.7692337,0,0.7692337,1.53846145,0.7692337,2.30768919,0,0,0.7692337,40.5964928,100.00708,0.6043081,0.620498955,0.5553898,0.603150547,0.5100494,0.5878467,0.526014745,0.540401638,47.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54766,22.7953949,7.28268051,24.6653481,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.326,2.734375,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:56,1.5625,3.90625,0.78125,6.25,0,0.78125,0,0,1.66015625,42.03861,100.00708,0.6977651,0.8169944,0.5914882,1.02348459,0.5761683,0.5930308,0.5384108,0.561993957,54.5,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.399336,22.7757187,7.276394,24.6716347,49,1837.00012,7500.99951,0,0,0,0,0,36,1070,12288,776.769531,11511.23,6.321367,37.946003,0.1953125,0.6347656,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:45:58,1.5625,2.34375,2.34375,2.34375,0,0.78125,0,1.5625,1.3671875,40.6384,100.00708,0.6159627,0.6506237,0.549775064,0.599526644,0.513126433,0.5412283,0.521168649,0.607232451,51.375,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.598644,22.7917633,7.281521,24.6665077,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.2860031,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:00,3.8461566,2.30768919,3.076923,1.53846145,1.53846145,2.30768919,1.53846145,1.53846145,2.211541,41.4052277,100.00708,0.654262066,0.6338418,0.6632157,0.65706104,0.5352315,0.583987355,0.5660199,0.608756542,48.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9023757,22.7986984,7.28373337,24.6642952,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.3630028,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:02,0.7692337,1.53846145,0,0.7692337,0.7692337,1.53846145,0,0.7692337,0.7692337,40.4646568,100.00708,0.6018643,0.645774662,0.569616139,0.5634464,0.5187686,0.5945358,0.5220942,0.6087412,45.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.624841,22.7919312,7.28157425,24.6664543,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.7920036,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:04,0.78125,0.78125,0,0,0,0.78125,1.5625,1.5625,0.68359375,40.6310577,100.00708,0.600428,0.6162813,0.550139546,0.5730658,0.511009336,0.5508103,0.5766633,0.5913886,43.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.569786,22.79425,7.2823143,24.6657143,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3630028,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:06,0.78125,0.78125,0,0.78125,0,0,0.78125,0.78125,0.48828125,40.5835,100.00708,0.6134494,0.6685794,0.571701348,0.5804294,0.5174868,0.525162,0.5549929,0.623566,51.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.65536737,22.7924957,7.28175354,24.666275,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.326,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:08,0.78125,1.5625,0.78125,1.5625,0,0.78125,0,0.78125,0.78125,40.5147552,100.00708,0.6706238,0.6161804,0.543121338,0.5535431,0.5149231,0.566375732,0.52015686,0.5416107,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.526535,22.79235,7.281708,24.66632,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3150024,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:10,4.6875,3.90625,1.5625,2.34375,1.5625,2.34375,1.5625,2.34375,2.5390625,40.7664757,100.00708,0.702393949,0.666504443,0.582558155,0.6595867,0.5276449,0.6001127,0.6087598,0.540409,45.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88796949,22.7916336,7.281479,24.66655,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3200035,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:12,2.30768919,3.8461566,1.53846145,3.076923,1.53846145,1.53846145,3.076923,2.30768919,2.40384936,41.0771027,100.00708,0.6615259,0.72443074,0.591760635,0.6124475,0.5779946,0.5788691,0.573802948,0.6347627,43.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.955594,22.79129,7.28136826,24.66666,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.311,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:14,0.78125,0,0,1.5625,0,0.78125,1.5625,0,0.5859375,40.15075,100.00708,0.606967449,0.6177294,0.535719156,0.576205969,0.509820342,0.5364356,0.5499109,0.5906569,41.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52344561,22.7953033,7.28265,24.6653786,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.373,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:16,1.5625,0.78125,0.793647766,0.78125,0,0.78125,0,0,0.5874872,40.36896,100.00708,0.6228459,0.6207228,0.5504468,0.5691117,0.561994,0.5897928,0.5219454,0.537112534,41,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.573972,22.7911072,7.281311,24.6667175,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3690033,1.51367188,0.09765625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:18,1.5625,0.78125,2.34375,1.5625,0.78125,1.5625,0.78125,1.5625,1.3671875,40.37556,100.00708,0.6062041,0.6067704,0.5664425,0.5639631,0.507748961,0.5402408,0.515584946,0.621003747,48.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52795839,22.7948837,7.28251648,24.6655121,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3910027,0.1953125,0.341796875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:20,1.5625,2.34375,1.5625,2.34375,0,0.78125,1.5625,3.125,1.66015625,40.54562,100.00708,0.623535335,0.6822359,0.6479799,0.6612093,0.5176088,0.590286434,0.516006649,0.583389461,55.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.822252,22.7957687,7.282799,24.66523,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.422,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:22,0.78125,0.78125,0,0,0.78125,0.78125,1.5625,1.5625,0.78125,40.3431473,100.00708,0.6087598,0.657168567,0.5560963,0.5642231,0.508315,0.542459846,0.573375344,0.569059432,52.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57945728,22.78968,7.28085327,24.6671753,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.511,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:24,0,0,1.57489777,1.58730149,0,0.78125,0,0.793647766,0.5921364,40.2454376,100.00708,0.6151632,0.6188748,0.537250161,0.573129,0.5053579,0.572441638,0.520402849,0.586829841,49.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52944946,22.7942276,7.28230667,24.6657219,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.521,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:26,2.34375,2.34375,1.5625,0.78125,1.5625,3.125,0.78125,0.78125,1.66015625,40.4355125,100.00708,0.6158098,0.658650637,0.5562119,0.556502342,0.519272745,0.6168189,0.524165332,0.5396229,47,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58705425,22.7952423,7.282631,24.6653976,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.574,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:46:28,0,2.34375,0.78125,0.78125,0,3.125,0,0.78125,0.9765625,40.3329468,100.00708,0.5899303,0.6606645,0.5716778,0.600163937,0.5080002,0.545941,0.5205249,0.620356262,44.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.617259,22.79792,7.28348541,24.6645432,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.6070023,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:30,2.30768919,1.53846145,1.53846145,3.8461566,0.7692337,0.7692337,0,0.7692337,1.44230723,40.7629662,100.00708,0.6606815,0.6880025,0.5814323,0.6468098,0.5670781,0.556734741,0.517788649,0.591383636,42.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.80991125,22.7948151,7.28249359,24.665535,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.88,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:32,1.58730149,0.793647766,0,2.38095522,0,0,0.793647766,1.58730149,0.892853737,40.3814354,100.00708,0.588525,0.6856833,0.595734358,0.5632311,0.505861759,0.5099399,0.5426722,0.567232966,40.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55888033,22.7978516,7.28346252,24.664566,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.4800034,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:34,1.53846145,0.7692337,2.30768919,2.30768919,0,0.7692337,0,3.076923,1.346159,40.14837,100.00708,0.586798668,0.610200465,0.571751356,0.565391,0.5073925,0.5671284,0.5212161,0.604837239,49.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.534716,22.79361,7.28210831,24.66592,50,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.7930031,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:36,3.125,0,0.78125,1.5625,0,2.34375,0.78125,0.78125,1.171875,40.5221863,100.00708,0.68228817,0.647413135,0.5435677,0.6116207,0.5227895,0.6132108,0.5304647,0.570859253,46.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.722214,22.7925644,7.28177643,24.6662521,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.6420021,0.1953125,0.341796875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:38,1.53846145,0,0,2.30768919,1.53846145,1.53846145,0,0,0.8653879,40.235218,100.00708,0.5880804,0.652049959,0.5838519,0.5618515,0.5572167,0.571361959,0.518227041,0.536615849,56,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56925535,22.7984238,7.28364563,24.6643829,50,1837.00012,7500.99951,0,0,0,0,0,41,1013,12288,776.769531,11511.23,6.321367,39.0140038,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:40,1.5625,0.793647766,1.5625,3.174603,1.58730149,0.78125,1.58730149,0.78125,1.47879124,40.6704063,100.00708,0.6222433,0.6741109,0.598704636,0.6547198,0.534654438,0.5856344,0.59705174,0.5950468,52.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.8621664,22.79367,7.28212738,24.6659012,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.547,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:42,3.90625,0,3.125,2.34375,1.5625,0.78125,0,0.78125,1.5625,40.23749,100.00708,0.6174388,0.6038907,0.5341188,0.6123067,0.5357378,0.5385788,0.5183865,0.5605582,49.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.521016,22.79834,7.283619,24.66441,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.616,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:44,1.5625,0.78125,0.78125,2.34375,0.78125,0,3.125,1.5625,1.3671875,40.4187737,100.00708,0.6193572,0.6064224,0.539057434,0.552772045,0.562389,0.5423141,0.5661349,0.570003152,47.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55845,22.7918015,7.28153229,24.6664963,50,1837.00012,7500.99951,0,0,0,0,0,44,1005,12288,776.769531,11511.23,6.321367,38.893,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:46,1.5625,1.5625,0,1.5625,0,0,0,1.5625,0.78125,40.290226,100.00708,0.6017131,0.6462511,0.546228,0.581164241,0.503035545,0.5697736,0.5185084,0.589344,44.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.556018,22.79486,7.282509,24.66552,49,1837.00012,7500.99951,0,0,0,0,0,45,1275,12288,776.769531,11511.23,6.321367,38.819,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:48,0,0.793647766,0.78125,1.5625,0,0.793647766,0.78125,0,0.589036942,40.3529129,100.00708,0.643850446,0.6550881,0.5496832,0.5776016,0.5071482,0.556594,0.548246,0.5409224,42.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.579134,22.7985535,7.28368759,24.664341,49,1837.00012,7500.99951,0,0,0,0,0,45,0,12288,776.769531,11511.23,6.321367,37.497,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:50,4.615384,1.53846145,1.53846145,4.615384,1.53846145,0,2.30768919,1.53846145,2.211541,40.6299553,100.00708,0.656383634,0.6940571,0.5885384,0.666681468,0.5314119,0.512951,0.557404459,0.624317646,51.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.83174562,22.7938843,7.282196,24.6658325,49,1837.00012,7500.99951,0,0,0,0,0,44,793,12288,776.769531,11511.23,6.321367,37.8630028,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:52,1.5625,2.34375,0.78125,0.78125,0.78125,1.5625,1.5625,0.78125,1.26953125,40.2673378,100.00708,0.598129153,0.655090153,0.549438357,0.57775867,0.5249938,0.5800475,0.522521853,0.5373839,48.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.545364,22.7981567,7.28356171,24.6644669,49,1837.00012,7500.99951,0,0,0,0,0,44,978,12288,776.769531,11511.23,6.321367,38.6690025,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:54,1.5625,2.34375,0,1.5625,0.78125,0.78125,0.78125,0.78125,1.07421875,40.37361,100.00708,0.5910299,0.663948238,0.556525767,0.563780963,0.5603137,0.5920991,0.5509507,0.5391286,46,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.617777,22.793251,7.281994,24.6660347,49,1837.00012,7500.99951,0,0,0,0,0,43,1097,12288,776.769531,11511.23,6.321367,37.839,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:56,3.076923,2.30768919,6.92307949,1.53846145,0,3.076923,0.7692337,0.7692337,2.30769515,41.5302048,100.00708,0.6996602,0.8066073,0.971351,0.5779513,0.538064539,0.627689242,0.5337415,0.5740952,52.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.32916069,22.7577133,7.27064133,24.6773872,49,1837.00012,7500.99951,0,0,0,0,0,41,675,12288,776.769531,11511.23,6.321367,37.596,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:46:58,1.5625,0.78125,0,0,0,0.78125,0,1.5625,0.5859375,40.3829575,100.00708,0.622521758,0.6604241,0.5445002,0.564009368,0.507209361,0.579224348,0.526625931,0.6284578,49.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63297272,22.7827148,7.2786293,24.6694,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.5100021,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:00,1.5625,0.78125,0.78125,2.34375,0,0,0,1.5625,0.87890625,40.8775635,100.00708,0.680596948,0.6833005,0.6616113,0.674609542,0.5210594,0.561596751,0.5366389,0.607220352,47.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.926634,22.7784271,7.27726,24.6707687,49,1837.00012,7500.99951,0,0,0,0,0,38,1112,12288,776.769531,11511.23,6.321367,37.757,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:02,1.5625,3.90625,3.125,2.34375,0.78125,1.5625,1.5625,1.5625,2.05078125,40.2426376,100.00708,0.6146454,0.667951465,0.5485649,0.5572141,0.5247489,0.575401962,0.5217432,0.540375769,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55064535,22.779541,7.27761459,24.670414,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,38.3710022,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:04,0.78125,1.5625,0,1.5625,0.78125,0.78125,0,0.78125,0.78125,40.46116,100.00708,0.6097558,0.640548348,0.5591834,0.582109749,0.564116955,0.5699822,0.521166265,0.539006352,42.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.585869,22.77005,7.274582,24.6734467,49,1837.00012,7500.99951,0,0,0,0,0,34,1117,12288,776.769531,11511.23,6.321367,37.7600021,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:06,0,0,0,0.793647766,0,0,0,1.58730149,0.2976179,40.57104,100.00708,0.641528,0.644392848,0.5464363,0.574242234,0.5378877,0.5239924,0.544092357,0.6274795,49.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.64005136,22.777092,7.27683258,24.671196,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.372,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:08,5.46875,1.5625,2.34375,0.78125,0.78125,1.5625,1.5625,1.5625,1.953125,40.5010262,100.00708,0.6267559,0.631475568,0.5558079,0.5587405,0.5610469,0.572349668,0.5206775,0.538670361,46.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56552458,22.7767563,7.276726,24.6713028,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3360023,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:10,3.90625,3.125,1.5625,2.34375,0,0,2.34375,1.5625,1.85546875,41.01455,100.00708,0.690737665,0.701249957,0.5880033,0.693612933,0.5268008,0.5508072,0.573855042,0.5476885,44,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87275553,22.7756042,7.27635574,24.6716728,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.347,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:12,0.78125,0.78125,0.78125,2.34375,0.78125,0.78125,0,1.5625,0.9765625,40.3134766,100.00708,0.59675765,0.641419,0.538426,0.5878987,0.5428249,0.5187532,0.5500964,0.5899099,42.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.566086,22.7746964,7.276066,24.6719627,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.402,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:14,1.53846145,1.53846145,0,2.30768919,0,0.7692337,1.53846145,2.30768919,1.25000477,40.3073235,100.00708,0.6010334,0.6589474,0.5304238,0.6109999,0.5098425,0.5638062,0.536982656,0.5480952,49.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5601306,22.7782288,7.277195,24.6708336,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.413002,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:16,0,0,0,0.793647766,0,1.58730149,0,0,0.2976179,40.50039,100.00708,0.5840973,0.6218072,0.54999125,0.595184863,0.536204636,0.5992948,0.6065484,0.5403759,47.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.633504,22.77787,7.27708054,24.670948,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.471,0.09765625,1.12304688,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:18,0.78125,1.5625,0.78125,3.90625,1.5625,0,0,0,1.07421875,40.38446,100.00708,0.598723769,0.606429756,0.5670418,0.5735375,0.5605461,0.5689109,0.522154033,0.536187232,44.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.533531,22.7758636,7.27643967,24.6715889,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.491,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:20,4.6875,0.78125,2.34375,5.46875,0.78125,0.78125,0,1.5625,2.05078125,40.96476,100.00708,0.6802939,0.67290175,0.6785645,0.652546465,0.5183396,0.545888,0.5220739,0.62048316,42.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89109135,22.7718735,7.27516556,24.672863,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5010033,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:22,0,0,0,1.5625,0,0.78125,0,1.5625,0.48828125,40.46338,100.00708,0.6515808,0.6142273,0.553482056,0.565597534,0.5226288,0.541229248,0.5514374,0.538375854,49.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.538559,22.7780685,7.27714539,24.6708832,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.442,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:24,2.34375,1.5625,0.78125,0.78125,1.5625,0.78125,0.78125,2.34375,1.3671875,40.2626152,100.00708,0.6048418,0.6533577,0.555132151,0.5702685,0.5616213,0.5691512,0.5218597,0.551474333,47,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58770657,22.773674,7.27574158,24.672287,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.464,0.09765625,0.5859375,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:26,6.25,3.125,1.5625,2.34375,2.34375,1.5625,1.5625,0.78125,2.44140625,44.338665,100.00708,0.9532004,0.754615068,0.575655043,0.6582378,0.577527046,0.5975359,0.5425421,0.5581012,53.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.21741438,22.77047,7.27471542,24.6733131,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4670029,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2891
06/28/2025 15:47:28,0,2.34375,0,0.78125,0,0,0,2.34375,0.68359375,43.7249527,100.00708,0.587035358,0.622629,0.54905653,0.557221055,0.5235233,0.508784354,0.551395833,0.6519234,50.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.551569,22.7733688,7.2756424,24.6723862,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.471,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:30,1.5625,1.5625,1.5625,0.78125,1.5504837,1.5625,0.78125,0.78125,1.26802921,44.23115,100.00708,0.6734029,0.685561061,0.627321064,0.6263893,0.5358294,0.5491331,0.570134938,0.6154378,47.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88320971,22.7790222,7.27744675,24.6705818,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.471,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:32,0.78125,1.5625,0,0.78125,7.8125,6.25,2.34375,3.125,2.83203125,45.6924858,100.00708,0.6370124,0.639063239,0.557382047,0.591006458,1.13608444,1.06506,0.6513622,0.6241896,45.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.90116024,22.7758865,7.2764473,24.6715813,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.514,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:34,0.78125,1.5625,0.78125,1.5625,3.125,1.5625,3.125,0.78125,1.66015625,44.3751335,100.00708,0.6035801,0.6195283,0.5567007,0.6905981,0.685894847,0.5603928,0.5781488,0.610612035,53.5,53.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90545559,22.7884979,7.28047562,24.6675529,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.4540024,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:36,2.38095522,7.14285374,0,0.793647766,3.174603,0,1.58730149,0.793647766,1.98412538,45.3104324,100.00708,0.828576863,1.032476,0.599098742,0.6304725,0.6488503,0.617858768,0.564345956,0.652076364,50.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.57375526,22.8562317,7.30211639,24.6459122,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.5170021,1.3671875,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:38,0.78125,2.34375,0.78125,1.5625,0,0.78125,0,2.34375,1.07421875,43.9522171,100.00708,0.5979643,0.6240371,0.562161863,0.5842787,0.519974947,0.568577,0.532331645,0.6400291,48,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.629355,22.8476028,7.29935837,24.64867,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.6490021,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:40,1.5625,2.34375,0.78125,2.34375,0.78125,3.125,1.5625,1.5625,1.7578125,44.3032646,100.00708,0.644435942,0.6683531,0.611891,0.6969347,0.554133236,0.5526698,0.59940654,0.611403167,45.375,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.939227,22.8422318,7.29764175,24.6503868,50,1837.00012,7500.99951,0,0,0,0,0,38,1034,12288,776.769531,11511.23,6.321367,37.9330025,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:42,2.34375,0.78125,0,1.5625,0.78125,0.78125,0.78125,0.78125,0.9765625,43.76661,100.00708,0.625028253,0.6078698,0.5276998,0.5545866,0.5040763,0.56217,0.5135441,0.582407832,43.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.47738266,22.84697,7.299156,24.6488724,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.5240021,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:44,0.7692337,3.8461566,2.30768919,1.53846145,0.7692337,0.7692337,0.7692337,1.53846145,1.53846741,44.43341,100.00708,0.652494133,0.670738339,0.605752766,0.6114673,0.562223,0.5913685,0.564710855,0.653700352,51,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.912455,22.8468475,7.299118,24.64891,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.715,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:46,0.793647766,12.562,0,1.58730149,0,0.793647766,0,0,1.96707249,45.3792458,100.00708,0.7318221,1.46408939,0.5754581,0.70758307,0.517232239,0.5533989,0.5573287,0.592559,58.125,48,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.699471,22.9087143,7.318882,24.6291466,50,1837.00012,7500.99951,0,0,0,0,0,44,1114,12288,776.769531,11511.23,6.321367,37.909,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:48,3.90625,0.78125,0,1.5625,0,2.34375,0.78125,0,1.171875,43.75936,100.00708,0.661168039,0.597582161,0.559733033,0.553776145,0.5111921,0.5468876,0.552966654,0.531399667,55,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.514705,22.9145966,7.32076263,24.6272659,50,1837.00012,7500.99951,0,0,0,0,0,45,758,12288,776.769531,11511.23,6.321367,38.179,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:50,0.78125,3.125,1.5625,0.78125,0.78125,0,0,0.78125,0.9765625,44.0233269,100.00708,0.6356492,0.681823432,0.570787966,0.628563166,0.561727643,0.539612353,0.524828,0.5637019,51.875,49,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.70669365,22.9120178,7.31993866,24.62809,50,1837.00012,7500.99951,0,0,0,0,0,46,611,12288,776.769531,11511.23,6.321367,38.389,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:52,0.78125,2.34375,0,0.78125,0,0.78125,0,1.5625,0.78125,43.86973,100.00708,0.583545744,0.6131469,0.54449,0.58149904,0.5251988,0.5696158,0.5209984,0.585317552,48.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52381229,22.9121552,7.31998062,24.6280479,50,1837.00012,7500.99951,0,0,0,0,0,46,566,12288,776.769531,11511.23,6.321367,37.541,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:54,0,0.793647766,0,0,0,0.793647766,0,0.78125,0.2960682,43.86559,100.00708,0.613746,0.634294868,0.555998,0.6223845,0.531794965,0.5526496,0.5539339,0.5421153,46.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60691738,22.9150085,7.32089233,24.6271362,50,1837.00012,7500.99951,0,0,0,0,0,46,743,12288,776.769531,11511.23,6.321367,37.562,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:56,10.15625,8.59375,3.90625,1.5625,0.78125,0,0.78125,2.34375,3.515625,45.69113,100.00708,1.14307654,0.8257825,0.8139094,0.6874882,0.65905416,0.559366465,0.54301995,0.5878771,53.25,52.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.819574,23.1452026,7.394436,24.5535927,49,1837.00012,7500.99951,0,0,0,0,0,46,758,12288,776.769531,11511.23,6.321367,37.637,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2891159
06/28/2025 15:47:58,0.757575035,3.03030014,0.757575035,1.51515007,0.757575035,1.51515007,0,1.51515007,1.23106241,44.04225,100.00708,0.610158861,0.629198968,0.5339835,0.56064564,0.537883461,0.5502062,0.5228323,0.6245724,50.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56948137,23.1771011,7.40462875,24.5434,49,1837.00012,7500.99951,0,0,0,0,0,46,731,12288,776.769531,11511.23,6.321367,37.519,0.09765625,0.439453125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:00,0.793647766,3.174603,2.38095522,2.38095522,3.96825075,6.349206,8.730162,3.96825075,3.96824479,45.8338661,100.00708,0.807698369,0.8180862,0.687137663,0.723933756,0.9522666,0.9893397,1.18632424,0.940309,48.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,7.10509539,23.2141113,7.4164505,24.5315781,49,1837.00012,7500.99951,0,0,0,0,0,46,732,12288,776.769531,11511.23,6.321367,37.624,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:02,0,0.793647766,1.58730149,0,0,0.793647766,0,0,0.396823883,40.2783279,100.00708,0.6149734,0.633966565,0.5458421,0.5561728,0.5083456,0.5395825,0.5482144,0.5900421,45.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53714,23.1755676,7.40413666,24.5438919,49,1837.00012,7500.99951,0,0,0,0,0,45,717,12288,776.769531,11511.23,6.321367,37.539,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:04,1.53846145,3.076923,0.7692337,1.53846145,0.7692337,0.7692337,0.7692337,1.53846145,1.346159,40.30473,100.00708,0.603370667,0.6307973,0.5470247,0.580180943,0.55715704,0.545863748,0.5257046,0.6164281,43.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60652733,23.1783524,7.40502548,24.5430031,49,1837.00012,7500.99951,0,0,0,0,0,44,679,12288,776.769531,11511.23,6.321367,37.573,0.048828125,0.439453125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:06,0,3.076923,2.30768919,0,0,0.7692337,3.076923,0.7692337,1.25000477,41.01183,100.00708,0.633314967,0.6994514,0.7533538,0.588622034,0.533365369,0.5712114,0.7265982,0.596733,51.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.10265,23.1789474,7.405216,24.5428123,49,1837.00012,7500.99951,0,0,0,0,0,43,639,12288,776.769531,11511.23,6.321367,37.603,0.09765625,0.390625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:08,0.793647766,0.793647766,0.793647766,0,0.793647766,0,0.793647766,0,0.496029854,40.42459,100.00708,0.616177142,0.6254578,0.5474973,0.564560235,0.608272552,0.508998632,0.5867757,0.596453846,48.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.654193,23.1738739,7.403595,24.5444336,49,1837.00012,7500.99951,0,0,0,0,0,42,588,12288,776.769531,11511.23,6.321367,37.504,0.048828125,1.85546875,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:10,1.5625,0,1.5625,1.5625,0.78125,1.5625,0,1.5625,1.07421875,41.0509148,100.00708,0.657885,0.6433653,0.5831598,0.6433653,0.533388853,0.6190689,0.5374281,0.6071349,46,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.824796,23.1761856,7.404335,24.5436935,49,1837.00012,7500.99951,0,0,0,0,0,41,537,12288,776.769531,11511.23,6.321367,37.528,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:12,1.5625,1.5625,0.78125,1.5625,0,1.5625,0,0,0.87890625,41.38249,100.00708,0.650149941,0.6393404,0.556395531,0.566333652,0.525465131,0.5790085,0.52190274,0.5395008,43.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57809639,23.1748123,7.40389633,24.5441322,49,1837.00012,7500.99951,0,0,0,0,0,40,486,12288,776.769531,11511.23,6.321367,37.4680023,1.41601563,0.439453125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:14,0.78125,0,0,0.78125,0,0.78125,0,0.78125,0.390625,41.1646423,100.00708,0.60680455,0.624372065,0.5616856,0.579192,0.5184626,0.5452954,0.552863657,0.592065632,51.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58074141,23.1737518,7.403557,24.5444717,49,1837.00012,7500.99951,0,0,0,0,0,38,437,12288,776.769531,11511.23,6.321367,38.3000031,0.09765625,0.390625,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:16,4.6875,2.34375,4.6875,4.6875,0.78125,0.78125,0,2.34375,2.5390625,41.3572121,100.00708,0.6202277,0.676907539,0.5664002,0.6386456,0.51717335,0.548580348,0.527908146,0.57139957,48.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.66724253,23.1715775,7.40286255,24.545166,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.4450035,0.146484375,0.48828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:18,2.30768919,0.7692337,0,3.076923,0.7692337,1.53846145,0.7692337,0.7692337,1.25000477,41.1919174,100.00708,0.589695752,0.6318491,0.5420252,0.5841184,0.5086964,0.5995125,0.5224519,0.593965232,45.625,47,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57231426,23.1653748,7.400879,24.54715,49,1837.00012,7500.99951,0,0,0,0,0,36,1246,12288,776.769531,11511.23,6.321367,38.3900032,1.07421875,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:20,0.78125,1.5625,0.78125,0,0.78125,0,0.78125,1.5625,0.78125,41.1467857,100.00708,0.594420552,0.614597559,0.5738158,0.580582261,0.5136818,0.546887636,0.5519281,0.591991961,43.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.567906,23.169838,7.4023056,24.545723,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.359,1.02539063,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:22,2.30768919,2.30768919,1.53846145,1.53846145,0,0.7692337,0.7692337,1.53846145,1.346159,41.17227,100.00708,0.6187349,0.6519363,0.553975463,0.563323736,0.5111242,0.547718167,0.564273655,0.5905996,51.75,42.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.601686,23.1680527,7.401737,24.5462914,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,38.3640022,1.07421875,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:24,1.58730149,0.793647766,0,1.58730149,0,0.793647766,1.58730149,1.58730149,0.9920597,41.33357,100.00708,0.6436335,0.6314601,0.544902,0.573372841,0.522082567,0.5444896,0.5275965,0.5920072,48.75,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57954454,23.1668472,7.401352,24.5466766,49,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.4880028,1.02539063,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:26,3.125,2.34375,0.78125,0.78125,0.78125,0.78125,0,1.5625,1.26953125,41.51438,100.00708,0.635660648,0.6862789,0.562910259,0.5666219,0.5672787,0.574411631,0.526710749,0.546673954,46.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.666547,23.1651917,7.40082169,24.5472069,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.396,1.02539063,0.048828125,33,42.8466568,28,64.53696,70.28911
06/28/2025 15:48:28,0.7692337,1.53846145,0,0.7692337,0.7692337,0.7692337,0,0.7692337,0.6730795,41.40168,100.00708,0.6073089,0.6562033,0.579788864,0.570841432,0.5160273,0.5499792,0.5209228,0.629587054,43.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.630659,23.1586227,7.3987236,24.549305,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.354,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:30,2.34375,0,0,1.5625,0.78125,1.5625,1.5625,2.34375,1.26953125,41.1702461,100.00708,0.619228244,0.6312577,0.5410518,0.566228032,0.5167785,0.5418323,0.5522242,0.5879607,55.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55656147,23.15969,7.399063,24.5489655,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.324,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:32,3.125,0.78125,1.5625,3.125,0.78125,0.78125,1.5625,1.5625,1.66015625,41.4178734,100.00708,0.6126753,0.6471681,0.5603551,0.5884264,0.5976153,0.512056,0.5542088,0.5543617,52.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.626867,23.1397781,7.392704,24.5553246,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.416,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:34,3.125,0,0,2.34375,0,1.5625,1.5625,0.78125,1.171875,41.6055336,100.00708,0.639877141,0.6214446,0.5534972,0.6429289,0.51689136,0.519851565,0.5887145,0.541458,49.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.624664,23.134201,7.39092255,24.557106,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.491,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:36,0.7692337,0.7692337,1.53846145,1.53846145,0,2.30768919,3.076923,2.30768919,1.53846741,42.36754,100.00708,0.6493965,0.636703432,0.6664362,0.608872354,0.5515199,0.615120769,0.7815336,0.6685039,46.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.17808676,23.1407623,7.393017,24.5550117,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.52,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:38,0.793647766,1.58730149,1.57489777,1.57489777,0,0,0.793647766,0.78125,0.8882046,41.4472427,100.00708,0.6179275,0.6266971,0.54966855,0.5704829,0.5135188,0.5542293,0.555193543,0.598490536,44.375,42,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58620834,23.1333084,7.39063644,24.5573921,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4600029,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:40,3.125,0,0.78125,0.78125,0,1.5625,0.78125,0,0.87890625,41.19229,100.00708,0.6448667,0.6276548,0.5435942,0.5643156,0.5058134,0.5581816,0.515655339,0.535232365,42,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49531364,23.1351242,7.39121628,24.5568123,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5010033,0.09765625,0.6347656,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:42,1.5625,0.78125,0.78125,2.34375,0,0.78125,0,0.78125,0.87890625,40.9913177,100.00708,0.653758168,0.643086135,0.570553362,0.5723881,0.5093195,0.5412131,0.520419538,0.565018654,50,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57575655,23.13375,7.39077759,24.557251,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.521,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:44,0.78125,0.78125,0,0.78125,0,0.78125,0.78125,0.78125,0.5859375,41.43755,100.00708,0.5822189,0.6180419,0.556670368,0.549560845,0.5033105,0.573779166,0.5455703,0.5880136,47.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.517165,23.1399841,7.392769,24.55526,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.576,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:46,2.34375,0.78125,0.78125,0.78125,0,1.5625,0,0.78125,0.87890625,41.6092453,100.00708,0.603654742,0.642749667,0.561364353,0.561119735,0.5101756,0.5654772,0.5556003,0.595918357,44.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59606,23.10125,7.380394,24.5676346,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.59,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:48,1.58730149,1.57489777,0.78125,3.93105149,1.5625,0.793647766,0,0.793647766,1.37803555,41.4229774,100.00708,0.599826753,0.63357687,0.5472789,0.564253569,0.596778035,0.534639835,0.546543539,0.5348237,51.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55772161,23.1029739,7.3809433,24.5670853,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,38.152,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:50,1.5625,1.5625,0,1.5625,0,1.5625,0,0.78125,0.87890625,41.39163,100.00708,0.616339266,0.6410374,0.5575341,0.557549357,0.5027307,0.5696464,0.5176077,0.592740834,48.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.555186,23.0957336,7.37863159,24.569397,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.645,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:52,3.125,2.34375,2.34375,3.125,1.5625,2.34375,3.125,3.93105149,2.73747444,42.15349,100.00708,0.6357572,0.751613736,0.606999636,0.6276763,0.5559432,0.568906248,0.569304168,0.627875268,45.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.944076,23.0979385,7.37933731,24.5686913,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.623,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:54,1.5625,0.78125,0.78125,1.5625,1.5625,1.5625,0.78125,1.5625,1.26953125,41.5258179,100.00708,0.605280459,0.6209975,0.5376164,0.5785509,0.5593514,0.570089042,0.547636151,0.538319,43,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.557841,23.095459,7.378544,24.5694847,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.712,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:56,8.59375,3.125,1.5625,2.34375,0.78125,0.78125,0.78125,1.5625,2.44140625,42.6102638,100.00708,1.14682722,0.7425841,0.6105811,0.5786095,0.5151716,0.573084533,0.5440974,0.5744926,62.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.2854476,22.8575821,7.30254745,24.6454811,50,1837.00012,7500.99951,0,0,0,0,0,41,1205,12288,776.769531,11511.23,6.321367,38.818,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28932
06/28/2025 15:48:58,0,0.78125,0.78125,0.78125,2.34375,1.5625,0,0.78125,0.87890625,41.52608,100.00708,0.5792077,0.6425492,0.559977651,0.5599624,0.5652625,0.546964169,0.5513478,0.592205942,59.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59747744,22.8620682,7.303982,24.6440468,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,37.528,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:00,1.5625,0.78125,0,0.78125,0,0,0.78125,0.78125,0.5859375,41.6486473,100.00708,0.622491241,0.612262666,0.548643649,0.5826778,0.516581833,0.5246699,0.597921252,0.603868842,56.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.609117,22.86377,7.30452347,24.6435051,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.068,1.51367188,0.09765625,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:02,0,0.793647766,0,2.35614777,0,0,0,0,0.393724442,41.5805931,100.00708,0.60533154,0.620422,0.556892157,0.557535,0.535557449,0.5126157,0.5176662,0.617973268,53.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52399349,22.8642044,7.304661,24.6433678,49,1837.00012,7500.99951,0,0,0,0,0,42,963,12288,776.769531,11511.23,6.321367,38.888,1.61132813,0.09765625,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:04,2.34375,0,3.125,1.5625,0,0.78125,1.5625,0,1.171875,41.31903,100.00708,0.6141434,0.61264503,0.5615021,0.5611963,0.5135393,0.5752472,0.573091447,0.5389656,50.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55033064,22.8547211,7.301632,24.6463966,49,1837.00012,7500.99951,0,0,0,0,0,42,1354,12288,776.769531,11511.23,6.321367,37.812,0.1953125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:06,1.5625,2.34375,0,2.34375,0,1.5625,1.5625,1.5625,1.3671875,41.63644,100.00708,0.6037486,0.64949435,0.5558734,0.577919,0.514202833,0.552824736,0.5645599,0.571653068,47.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.590276,22.8611679,7.303692,24.6443367,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.553,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:08,0,0.793647766,0.793647766,0.793647766,0,0.793647766,0,1.58730149,0.5952358,41.6194534,100.00708,0.6183408,0.6528682,0.5743245,0.5580709,0.5090499,0.573467433,0.52538,0.5926442,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.604146,22.8508987,7.300411,24.6476173,49,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,38.4800034,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:10,3.125,0,0.78125,1.5625,0.78125,1.5625,0,0.78125,1.07421875,41.4335823,100.00708,0.661265,0.6070795,0.5419774,0.5814545,0.523798347,0.570216835,0.5206029,0.5409224,42.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5473175,22.8584518,7.302826,24.6452026,49,1837.00012,7500.99951,0,0,0,0,0,40,1000,12288,776.769531,11511.23,6.321367,37.9250031,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:12,2.34375,0,0,3.125,0,0.78125,0.78125,1.5625,1.07421875,41.64113,100.00708,0.6525352,0.614510536,0.557924569,0.5760425,0.509013832,0.5691317,0.5225908,0.554122269,51.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55587149,22.85154,7.300617,24.6474113,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.888,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:14,3.076923,0.7692337,0,0.7692337,0,0,1.53846145,1.53846145,0.9615421,41.5038,100.00708,0.5900516,0.664524734,0.5517993,0.576703966,0.5080695,0.5664863,0.522545755,0.5872978,48.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.567479,22.8548279,7.30166626,24.6463623,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.521,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:16,3.125,0,0.78125,1.5625,0,0.78125,0,0,0.78125,41.6902733,100.00708,0.651036561,0.6569053,0.575520039,0.5692397,0.509911835,0.5444232,0.554727852,0.5436,46,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.605365,22.8525314,7.300934,24.6470947,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.4470024,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:18,1.58730149,0,0,1.5625,0,0,0.78125,2.36855149,0.7874489,41.6055336,100.00708,0.60954237,0.641388834,0.557305038,0.583591759,0.536272645,0.5332637,0.519975245,0.623472333,43.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60481167,22.843132,7.29793167,24.6500969,49,1837.00012,7500.99951,0,0,0,0,0,33,1139,12288,776.769531,11511.23,6.321367,37.782,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:20,2.34375,1.5625,1.5625,1.5625,0,0.78125,0,0.78125,1.07421875,41.59187,100.00708,0.6189661,0.611008346,0.5577935,0.557243645,0.510000944,0.5421834,0.5511493,0.586860061,41.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53520536,22.8493958,7.29993057,24.648098,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.394,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:22,2.34375,3.125,0.78125,2.34375,0.78125,3.125,0.78125,1.5625,1.85546875,42.2614632,100.00708,0.6758359,0.6735425,0.562449932,0.6290352,0.581026554,0.6774719,0.550830066,0.5787178,48.25,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.92891,22.8426666,7.297783,24.6502457,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3550034,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:24,0,0.7692337,0,1.53846145,0,0.7692337,0,0.7692337,0.480771065,41.8136,100.00708,0.5928785,0.685862243,0.558640361,0.56453,0.5057091,0.5696514,0.5195821,0.5867328,45.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58358669,22.85048,7.30027771,24.64775,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.396,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:26,2.34375,3.125,2.34375,1.5625,0.78125,3.125,0,1.5625,1.85546875,41.8756676,100.00708,0.617644548,0.7250218,0.5598661,0.5668992,0.5143343,0.5986399,0.527406752,0.593823731,51.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.70363665,22.8456421,7.29873276,24.6492958,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.435,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28943
06/28/2025 15:49:28,0.78125,0.78125,2.34375,1.5625,2.34375,0.78125,0.78125,1.5625,1.3671875,41.7114067,100.00708,0.5956131,0.614789963,0.56483537,0.5635498,0.5264818,0.508804858,0.548015535,0.618432462,48.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.540523,22.8493271,7.29990768,24.64812,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4520035,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:30,1.53846145,0.7692337,0.7692337,1.53846145,0,0.7692337,0.7692337,0,0.7692337,41.7372,100.00708,0.5932551,0.6120386,0.623501539,0.574772835,0.5046095,0.5616831,0.518422246,0.5337413,46,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52202463,22.8485184,7.299652,24.6483765,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4170036,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:32,3.125,0.78125,0.78125,1.5625,0,0.78125,0.78125,1.5625,1.171875,41.7463951,100.00708,0.603041,0.643304646,0.535716653,0.5611784,0.5050925,0.538244545,0.516148269,0.6296448,52.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.532371,22.8463364,7.298954,24.6490746,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:34,1.51515007,0.757575035,0,1.51515007,0,0,0.757575035,3.03030014,0.946974754,41.89593,100.00708,0.597925067,0.650522649,0.5744363,0.5619801,0.512066543,0.519332647,0.52378124,0.678000331,49.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.618045,22.8523788,7.30088425,24.6471443,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.504,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:36,3.125,0.78125,1.5625,2.34375,0.78125,0.78125,0.78125,0,1.26953125,42.1336136,100.00708,0.645191967,0.649667263,0.5618108,0.63178134,0.517088354,0.6134219,0.5373876,0.6011416,46.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.75749063,22.8537216,7.30131531,24.6467133,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4530029,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:38,0.793647766,0,0,1.58730149,0,1.58730149,0,0,0.496029854,41.9820862,100.00708,0.60345614,0.6444622,0.5864391,0.564896345,0.5068426,0.5694067,0.5237374,0.5336143,44.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.532855,22.8480759,7.299511,24.6485176,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4380035,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:40,2.30768919,3.076923,2.30768919,1.53846145,0.7692337,0,1.53846145,1.53846145,1.63461566,42.0264931,100.00708,0.61089325,0.6644796,0.5499935,0.5652222,0.5066098,0.539008439,0.6016989,0.5386172,41.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.576523,22.8526382,7.300968,24.64706,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.514,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:42,1.5625,1.5625,1.5625,3.90625,0,1.5625,0,0.78125,1.3671875,41.9009247,100.00708,0.6022258,0.59420687,0.568057656,0.5825375,0.4997368,0.615926564,0.5167674,0.540594935,51.625,39.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52005339,22.84871,7.299713,24.6483154,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.5100021,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:44,0,3.125,0.78125,1.5625,0,0.78125,0.78125,0,0.87890625,41.7900772,100.00708,0.590144157,0.663016737,0.5561288,0.5544792,0.5191045,0.5867075,0.55043155,0.5385178,48.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55853033,22.8495712,7.299988,24.64804,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.726,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:46,2.34375,0,1.5625,0.78125,0,0.78125,0.78125,0.78125,0.87890625,41.8879662,100.00708,0.616721,0.648093939,0.5353713,0.554906845,0.5021655,0.533813357,0.5502024,0.599598765,45.5,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.540873,22.8473053,7.299263,24.6487656,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.6950035,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:48,1.58730149,0.793647766,0,2.38095522,0,0,0.793647766,0,0.6944418,41.8915749,100.00708,0.602729857,0.6423996,0.553433359,0.5888638,0.498397678,0.5844866,0.5232678,0.5354351,42.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52901363,22.8538589,7.30135727,24.6466713,50,1837.00012,7500.99951,0,0,0,0,0,36,1144,12288,776.769531,11511.23,6.321367,38.004,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:50,4.6875,2.34375,1.5625,2.34375,2.34375,3.125,0.78125,1.5625,2.34375,41.93112,100.00708,0.6406384,0.6686052,0.5427087,0.5575219,0.513036251,0.543415546,0.5136663,0.5616708,40.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.541263,22.8492661,7.29988861,24.64814,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,38.7930031,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:52,0,1.5625,0.78125,0.78125,0.78125,1.5625,0,0,0.68359375,41.72843,100.00708,0.5835763,0.610032,0.546562731,0.5902701,0.55730325,0.586923242,0.5194529,0.531136632,48.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.525257,22.8525085,7.300926,24.6471024,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.7600021,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:54,0.7692337,1.53846145,2.30768919,3.076923,0,3.076923,1.53846145,0,1.53846741,41.9352951,100.00708,0.596917152,0.615990639,0.6161414,0.580783844,0.5055152,0.55791074,0.5551816,0.5556943,46,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58413458,22.8527832,7.301014,24.6470146,50,1837.00012,7500.99951,0,0,0,0,0,41,611,12288,776.769531,11511.23,6.321367,37.8760033,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:56,2.38095522,0.793647766,0,0.793647766,0,0.793647766,5.555558,0,1.28967762,43.0203362,100.00708,0.7688778,0.6393388,0.579022944,0.575089633,0.5461484,0.57421726,0.988531,0.6193202,52.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.29054642,22.8444977,7.29836655,24.649662,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.575,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29029
06/28/2025 15:49:58,1.5625,0.78125,1.5625,2.34375,0.78125,0.78125,0,0.78125,1.07421875,41.7754059,100.00708,0.613299549,0.6056014,0.5445968,0.5599167,0.5339813,0.5646211,0.5174853,0.6005457,49.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54004765,22.8637924,7.304531,24.6434975,50,1837.00012,7500.99951,0,0,0,0,0,43,903,12288,776.769531,11511.23,6.321367,37.5860023,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:00,2.34375,0.78125,0,1.5625,0,0.78125,0,2.34375,0.9765625,42.1150169,100.00708,0.6190883,0.6683777,0.5702724,0.5692337,0.5199138,0.5477584,0.551561654,0.5915368,46.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.637743,22.8701324,7.3065567,24.6414719,50,1837.00012,7500.99951,0,0,0,0,0,43,1050,12288,776.769531,11511.23,6.321367,37.896,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:02,0.7692337,1.53846145,0,0.7692337,0,0.7692337,0.7692337,0.7692337,0.6730795,41.9174767,100.00708,0.5902622,0.6194555,0.5425596,0.559142649,0.5243514,0.5662755,0.5173842,0.5899612,44.25,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.509392,22.8572,7.30242538,24.6456032,49,1837.00012,7500.99951,0,0,0,0,0,43,900,12288,776.769531,11511.23,6.321367,38.173,2.83203125,0.048828125,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:04,1.5625,0,0.78125,0.78125,0.78125,0.78125,0.7692337,0.793647766,0.7812977,42.1086426,100.00708,0.601501465,0.640533447,0.5818634,0.625457764,0.5139618,0.548080444,0.5272522,0.5433197,42,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58197,22.8572235,7.302433,24.6455956,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.295002,0.048828125,0.9277344,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:06,3.125,3.90625,2.34375,4.6875,0.78125,0.78125,1.5625,0.78125,2.24609375,42.35628,100.00708,0.600495458,0.6855131,0.594848037,0.6475268,0.514483035,0.5469749,0.550847,0.5425059,41.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.683194,22.8594589,7.30314636,24.6448822,49,1837.00012,7500.99951,0,0,0,0,0,42,871,12288,776.769531,11511.23,6.321367,37.553,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:08,0.78125,2.34375,3.125,0,0.78125,1.5625,0.78125,0,1.171875,42.0868835,100.00708,0.595749736,0.6469179,0.593550265,0.56275773,0.5320416,0.5698755,0.519150257,0.537250042,49.5,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.557293,22.8502426,7.30020142,24.6478271,49,1837.00012,7500.99951,0,0,0,0,0,41,1225,12288,776.769531,11511.23,6.321367,37.9,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:10,0.78125,0.78125,0.78125,0.78125,0.78125,0,0.78125,0.78125,0.68359375,42.0145721,100.00708,0.6051585,0.650079548,0.563796341,0.589059651,0.5402285,0.5115743,0.549835861,0.5802465,46.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58997869,22.8562851,7.30213165,24.6458969,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.3560028,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:12,1.53846145,0.7692337,0,0.7692337,0.7692337,0.7692337,1.53846145,0,0.7692337,43.7473946,100.00708,0.5935864,0.62696594,0.5403991,0.563144147,0.512788653,0.5623006,0.5692597,0.57908076,44.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.547525,22.8430862,7.29791641,24.6501122,49,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.4340019,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:14,1.5625,0.78125,0,1.5625,0.793647766,0,1.57489777,0.78125,0.8820057,43.8361053,100.00708,0.616712,0.6116818,0.5696513,0.564330637,0.513508737,0.5130501,0.598670542,0.5670368,42.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55464172,22.852005,7.300766,24.6472626,49,1837.00012,7500.99951,0,0,0,0,0,37,1326,12288,776.769531,11511.23,6.321367,39.0240021,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:16,0.78125,0.78125,0.78125,1.5625,0,1.5625,0,0.793647766,0.7827997,43.97168,100.00708,0.615051031,0.675918341,0.6006162,0.5841825,0.5119627,0.57322675,0.522201359,0.5414427,52.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.624602,22.8493347,7.2999115,24.6481171,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.3980026,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:18,0.78125,0,3.125,1.5625,2.34375,0,0,0.78125,1.07421875,43.6945877,100.00708,0.5999959,0.61734724,0.5660875,0.5586643,0.5884029,0.538731635,0.5188295,0.5406104,49.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52866936,22.85186,7.30072,24.6473083,49,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.497,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:20,0.78125,1.5625,2.34375,1.5625,1.5625,2.34375,1.5625,1.5625,1.66015625,43.77389,100.00708,0.5845995,0.641755044,0.56184113,0.5509507,0.5109632,0.5764584,0.539113343,0.5853021,46.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55098343,22.852829,7.301029,24.647,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.484,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:22,3.125,0.78125,0,2.34375,0.78125,1.5625,2.34375,0.78125,1.46484375,43.776104,100.00708,0.610917032,0.6144183,0.5356016,0.577066362,0.5646667,0.543705,0.5470381,0.532971859,44.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52638531,22.8463135,7.29894638,24.6490822,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3980026,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:24,1.5625,0.78125,0.78125,1.5625,0,0.78125,2.34375,0.78125,1.07421875,44.14009,100.00708,0.6191864,0.6175842,0.592132568,0.5724945,0.51071167,0.5424957,0.551010132,0.590744,50.75,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59635925,22.8533859,7.3012085,24.64682,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3920021,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:26,1.5625,1.5625,0.78125,0,0,0.78125,0,0.78125,0.68359375,43.9667168,100.00708,0.611450136,0.6852569,0.549468935,0.5552215,0.51058954,0.5642547,0.521652162,0.5899047,47.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5877986,22.8494568,7.29994965,24.6480789,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4880028,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.29027
06/28/2025 15:50:28,1.58730149,1.58730149,0,2.38095522,0,3.174603,0.793647766,3.96825075,1.6865015,44.92745,100.00708,0.6681914,0.670438945,0.6031198,0.6369246,0.5483533,0.722208738,0.6205191,0.733247638,45.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.20300341,22.8371048,7.29600525,24.6520233,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.507,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:31,0.78125,1.5625,3.125,0.78125,0,0.78125,0,0.78125,0.9765625,43.79354,100.00708,0.585067868,0.6312257,0.5663301,0.5609895,0.5056764,0.567505,0.5156404,0.5854951,43.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51792955,22.8514557,7.30059052,24.647438,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.505,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:32,3.125,1.5625,1.5625,2.34375,0,1.5625,1.5625,1.5625,1.66015625,43.9045029,100.00708,0.607813537,0.6104739,0.561700761,0.599006832,0.508004546,0.569452465,0.53762,0.5959015,41.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58997345,22.8532333,7.301159,24.64687,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.58,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:34,2.34375,0.78125,0,2.34375,0,0,0,1.5625,0.87890625,43.88318,100.00708,0.6066976,0.6149692,0.5591783,0.568672955,0.5285231,0.5050386,0.546671569,0.5841305,49.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.513882,22.85508,7.30174637,24.6462822,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:36,3.8461566,2.30768919,0,3.076923,1.53846145,1.53846145,0,1.53846145,1.73076987,44.3606873,100.00708,0.665500462,0.6604444,0.5596096,0.6104269,0.5491201,0.6029711,0.554900646,0.576815367,47.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.779789,22.8564453,7.302185,24.6458435,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4610023,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:38,0,0,0,0.793647766,0.793647766,0.793647766,0,0,0.2976179,43.84536,100.00708,0.6163723,0.600362837,0.54711026,0.558722854,0.513727844,0.6184252,0.5165008,0.538469732,44.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50969172,22.85884,7.302948,24.64508,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.534,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:40,3.125,3.125,2.34375,3.90625,0.78125,0.78125,1.5625,0.78125,2.05078125,43.9271965,100.00708,0.6317935,0.614284933,0.54836756,0.622748435,0.512906551,0.546531,0.550678551,0.541878343,42.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56918859,22.8548737,7.30168152,24.646347,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.532,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:42,1.5625,0.78125,0,0.78125,0,1.5625,1.5625,0,0.78125,43.7960968,100.00708,0.6130452,0.6359411,0.5485206,0.578885138,0.5097385,0.585420251,0.521415949,0.562248945,41.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55521536,22.8561172,7.30207825,24.64595,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.571003,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:44,1.5625,0.78125,0.78125,0.78125,0,0.78125,0,0,0.5859375,43.78959,100.00708,0.598193347,0.623991251,0.5587099,0.5506299,0.506060243,0.57034874,0.5133765,0.592297554,48.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.513607,22.86206,7.303978,24.64405,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.546,0.244140625,0.29296875,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:46,1.58730149,0,0,1.58730149,0.793647766,0,1.58730149,0,0.6944418,43.92534,100.00708,0.6043789,0.617667258,0.5853016,0.5797265,0.5125055,0.5388685,0.5638568,0.547177553,46.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54948235,22.8569489,7.30234528,24.6456833,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.873,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:48,0.78125,2.34375,0.78125,3.125,1.5625,0.78125,0,1.5625,1.3671875,43.84883,100.00708,0.604095459,0.6323242,0.539123535,0.56993103,0.5028839,0.536087036,0.5495758,0.5832977,53.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51731873,22.8602371,7.30339432,24.6446342,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.5420036,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:51,3.90625,1.5625,0.78125,1.5625,0.78125,0.78125,1.5625,0.78125,1.46484375,43.6802,100.00708,0.59754163,0.6072754,0.561820447,0.567774,0.55755043,0.537424743,0.512768865,0.5616827,50.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50383854,22.8553619,7.301838,24.64619,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.548,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:52,1.53846145,0.7692337,0,2.30768919,1.53846145,1.53846145,0.78125,0.7692337,1.15535259,43.8346672,100.00708,0.5926654,0.6539418,0.5383097,0.5719484,0.519356847,0.571903169,0.5125266,0.5830608,47.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54371262,22.8597565,7.30324173,24.6447868,50,1837.00012,7500.99951,0,0,0,0,0,38,1003,12288,776.769531,11511.23,6.321367,38.4590034,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:54,0.78125,1.5625,1.5625,1.5625,0.78125,1.5625,2.34375,2.34375,1.5625,44.5255852,100.00708,0.640074253,0.6616323,0.5960409,0.5902615,0.5631993,0.5991293,0.6001384,0.6488198,45,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.899296,22.8584518,7.302826,24.6452026,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.7850037,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:56,2.34375,3.125,5.46875,2.34375,0.78125,0.78125,0,1.5625,2.05078125,44.8251953,100.00708,0.5963491,0.6926204,0.8191489,0.7035743,0.564498663,0.5706573,0.522123337,0.548305333,51.625,57,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.01727772,22.8694916,7.30635071,24.6416779,50,1837.00012,7500.99951,0,0,0,0,0,41,891,12288,776.769531,11511.23,6.321367,37.7300034,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.29028
06/28/2025 15:50:58,2.34375,2.34375,1.5625,1.5625,0,0.78125,1.5625,3.90625,1.7578125,43.7813759,100.00708,0.603263438,0.6437655,0.5613132,0.562288761,0.5057962,0.536237538,0.5446977,0.6216319,48.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57899427,22.8644028,7.30472565,24.6433029,50,1837.00012,7500.99951,0,0,0,0,0,42,1342,12288,776.769531,11511.23,6.321367,38.5860023,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:00,0,2.34375,0.78125,0.78125,0.78125,2.34375,0.78125,0.78125,1.07421875,43.9315338,100.00708,0.5902613,0.6425815,0.5374824,0.5579243,0.535097241,0.572495043,0.5757211,0.545830369,45.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.557393,22.8677673,7.30580139,24.6422272,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.6270027,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:02,0,2.34375,0.78125,0.78125,0.78125,0.78125,0.78125,0,0.78125,43.8281364,100.00708,0.587555349,0.655440152,0.5612882,0.5617316,0.5345318,0.539057434,0.603532732,0.5391033,43.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58224058,22.8625946,7.30414963,24.6438789,50,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,38.1830025,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:04,0.7692337,1.53846145,0.7692337,0,0,0.7692337,0,1.53846145,0.6730795,43.770195,100.00708,0.610231161,0.600796,0.5490906,0.5704289,0.5041871,0.566606641,0.522440434,0.5890735,41.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51285458,22.8660736,7.3052597,24.6427689,49,1837.00012,7500.99951,0,0,0,0,0,44,817,12288,776.769531,11511.23,6.321367,37.838,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:06,1.5625,2.34375,0.78125,1.5625,0,0.78125,0.78125,0,0.9765625,43.8379936,100.00708,0.6107637,0.6293337,0.5451204,0.5761873,0.5162203,0.5584871,0.550735652,0.619095,41.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.605943,22.8641052,7.30463028,24.6433983,49,1837.00012,7500.99951,0,0,0,0,0,44,1326,12288,776.769531,11511.23,6.321367,38.0720024,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:08,0.78125,1.5625,0,1.5625,0,0.78125,0.78125,1.5625,0.87890625,44.1165581,100.00708,0.6686678,0.6604809,0.5337215,0.5749614,0.5098634,0.5706083,0.517362952,0.5357071,48.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57137346,22.8590546,7.30301666,24.6450119,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.4730034,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:10,2.34375,0,0.78125,2.34375,1.5625,1.5625,0,0.78125,1.171875,43.8248825,100.00708,0.6106268,0.610198736,0.597493231,0.5772807,0.5079893,0.570905,0.5213369,0.556808233,45.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.552639,22.8654633,7.305065,24.6429634,49,1837.00012,7500.99951,0,0,0,0,0,42,883,12288,776.769531,11511.23,6.321367,38.0090027,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:13,2.34375,0.78125,0.78125,1.5625,0,1.5625,0.78125,1.5625,1.171875,44.05828,100.00708,0.6085664,0.610183835,0.5383302,0.571823239,0.5094758,0.573593259,0.527389646,0.609405637,43.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54876757,22.8512421,7.300522,24.6475067,49,1837.00012,7500.99951,0,0,0,0,0,41,1280,12288,776.769531,11511.23,6.321367,37.8290024,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:14,1.5625,0.78125,0,2.34375,0.78125,0.78125,0.78125,0.78125,0.9765625,43.6601868,100.00708,0.6217536,0.6183406,0.535144269,0.5558515,0.5266961,0.5722735,0.5171918,0.5920165,41.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.539268,22.850914,7.300415,24.6476135,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,37.5020027,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:16,0,0.78125,0,1.5625,0,0.78125,0.78125,1.58730149,0.6866932,43.8614349,100.00708,0.5954291,0.6288058,0.5577867,0.565462,0.5099921,0.550646544,0.5474511,0.588610053,41,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54418325,22.8490524,7.29982376,24.6482048,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,38.420002,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:18,1.5625,0.78125,0,1.5625,1.5625,1.5625,0,0.78125,0.9765625,43.91408,100.00708,0.589215636,0.710689068,0.542873,0.5623559,0.545872748,0.5392611,0.5508774,0.537898958,49.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.579044,22.8499069,7.3000946,24.647934,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.3970032,2.68554688,0.048828125,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:20,0.78125,0.78125,0.78125,0.78125,0.78125,0,1.5625,1.5625,0.87890625,43.7006569,100.00708,0.586943448,0.628025949,0.546931148,0.5710578,0.527498364,0.5147776,0.603440642,0.5915455,47,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57022047,22.8504562,7.30027,24.6477585,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.444,0.09765625,0.5859375,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:22,0.7692337,2.30768919,0,1.53846145,0,0,1.53846145,1.53846145,0.9615421,43.7029343,100.00708,0.6050494,0.6296322,0.54478246,0.565569341,0.5141293,0.510077357,0.5782222,0.592291057,44.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53975344,22.8521881,7.300823,24.6472054,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.5350037,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:25,1.58730149,0.793647766,0.793647766,3.174603,0.793647766,1.58730149,0.793647766,0,1.19047761,44.4724236,100.00708,0.654199541,0.676575,0.6100302,0.6665198,0.5722123,0.638282657,0.593761265,0.6078722,42.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.019453,22.8502274,7.3001976,24.647831,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.471,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:26,3.90625,7.03125,3.90625,4.6875,1.5625,8.59375,1.5625,3.125,4.296875,45.6173325,100.00708,0.7054026,1.08580065,0.77405566,0.9435854,0.6429435,1.255101,0.662305236,0.7249632,51.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.79415751,22.939209,7.32862473,24.6194038,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.493,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2902756
06/28/2025 15:51:28,0.78125,2.34375,0.78125,0.78125,0,0.78125,0,0,0.68359375,40.8200264,100.00708,0.610015154,0.6665247,0.5715777,0.619540453,0.522498846,0.585445166,0.5228811,0.5948176,48.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.69330072,22.91758,7.32171631,24.6263123,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4540024,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:30,0,0.7692337,0,0,0.7692337,0,0,1.53846145,0.384616852,40.2344627,100.00708,0.6013138,0.6028804,0.5685669,0.6201727,0.504007041,0.5506571,0.51571095,0.568325937,45.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.531635,22.9165573,7.32138824,24.62664,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.446003,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:32,0,1.58730149,0,0,0.793647766,0,0.793647766,0.793647766,0.496029854,40.2578545,100.00708,0.608545542,0.688680947,0.544388235,0.5609632,0.509508848,0.546857238,0.551851869,0.5558231,43.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.566619,22.902504,7.31689835,24.63113,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4100037,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:34,2.34375,2.34375,1.5625,1.5625,0,0.78125,0,0.78125,1.171875,40.3856,100.00708,0.6166111,0.6669942,0.560060263,0.5656618,0.5106414,0.5813185,0.5270633,0.6051479,41.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63349867,22.9049377,7.31767654,24.630352,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4340019,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:37,0,1.53846145,0,0.7692337,0.7692337,1.53846145,0.7692337,0,0.6730795,40.63527,100.00708,0.6170562,0.6989876,0.5705282,0.608382,0.5517366,0.553615749,0.5983548,0.5567577,41,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.755419,22.90866,7.31886673,24.6291618,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:39,1.5625,0,0.78125,0.78125,0.78125,0.78125,1.5625,1.5625,0.9765625,40.1579475,100.00708,0.6070673,0.620676458,0.56489563,0.5597177,0.503295362,0.5416485,0.5510115,0.59481746,40.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5431304,22.905304,7.317795,24.6302338,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.455,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:41,1.58730149,1.58730149,1.58730149,0,0.793647766,1.58730149,0,1.58730149,1.09127164,40.230938,100.00708,0.6389387,0.6052039,0.5576811,0.567133546,0.5054703,0.53943485,0.514647,0.5914925,48.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.520002,22.9067688,7.31826,24.6297684,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5300026,0.146484375,0.244140625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:43,1.5625,0.78125,0.78125,0.78125,0.78125,0,0,0.78125,0.68359375,40.2426033,100.00708,0.599568,0.6356301,0.53589046,0.559626341,0.5222507,0.5368069,0.5211052,0.6194243,45.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53030157,22.9035263,7.31722641,24.6308022,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4610023,0.048828125,0.390625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:45,1.5625,0,1.5625,0.78125,0.78125,1.5625,0,0.78125,0.87890625,40.14313,100.00708,0.574356139,0.6121064,0.626663268,0.5573121,0.5263062,0.544662535,0.5153809,0.587829649,43.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.544617,22.9053268,7.31780243,24.6302261,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.479,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:47,0,2.34375,0,0,0.78125,1.5625,0,0,0.5859375,40.2805,100.00708,0.5866227,0.6414198,0.548017,0.556777835,0.529868543,0.5885339,0.5532001,0.5357091,41.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.540149,22.90664,7.318218,24.62981,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.521,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:49,0.7692337,1.53846145,0.7692337,0,0,1.53846145,0.78125,1.5504837,0.868392,40.2201576,100.00708,0.596586943,0.6040729,0.560711443,0.558779538,0.5231304,0.5370762,0.5431284,0.5860522,49.5,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5095377,22.9097137,7.31920242,24.6288261,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5090027,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:51,2.34375,3.125,3.125,1.5625,0,0,0,1.5625,1.46484375,40.36297,100.00708,0.593438148,0.6751554,0.5666127,0.563594639,0.5055469,0.5401856,0.545654833,0.5921819,46.875,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58237,22.909256,7.31905746,24.6289711,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.589,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:53,0.7692337,1.53846145,2.30768919,0.7692337,0,0,0.7692337,0.7692337,0.8653879,40.0878258,100.00708,0.611934543,0.61507076,0.5349169,0.582593,0.5023789,0.531041861,0.5195676,0.6003246,44.125,39.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.497828,22.9075165,7.31850052,24.629528,50,1837.00012,7500.99951,0,0,0,0,0,33,0,12288,776.769531,11511.23,6.321367,37.616,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:55,3.13739777,1.57489777,0.78125,2.38095522,0.793647766,0.793647766,1.58730149,2.34375,1.67410374,41.0311241,100.00708,0.635706663,0.7196988,0.601951,0.6296276,0.5491638,0.5909842,0.566423535,0.6570293,55,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.950585,22.9106827,7.31951141,24.6285172,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.604,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:57,1.53846145,1.53846145,1.53846145,0,0,1.53846145,0.7692337,2.30768919,1.15385056,40.4217033,100.00708,0.5946112,0.654984236,0.556313753,0.559007347,0.5209206,0.577200532,0.543432534,0.6106675,52,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.617138,22.87812,7.30910873,24.63892,50,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,38.656002,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:51:59,3.125,0.78125,1.5625,1.5625,1.5625,2.34375,1.5625,0.78125,1.66015625,40.5677567,100.00708,0.6397236,0.621730745,0.573067546,0.5652931,0.5126128,0.5512336,0.5910153,0.599468,49.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.65414429,22.8690262,7.306202,24.6418266,50,1837.00012,7500.99951,0,0,0,0,0,40,1292,12288,776.769531,11511.23,6.321367,38.117,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:01,2.34375,3.90625,1.5625,0.78125,0,0.78125,0,0.78125,1.26953125,40.25232,100.00708,0.6302231,0.6560821,0.573143959,0.566957951,0.5282382,0.5514242,0.520647,0.5907244,46.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.6174407,22.87709,7.30878067,24.6392479,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,38.3280029,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:03,1.5625,2.34375,2.34375,0,0.78125,0.78125,0,0,0.9765625,40.39176,100.00708,0.595108151,0.6138564,0.5618816,0.558989048,0.556494355,0.566473,0.527843952,0.535083055,44,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51573,22.8659058,7.3052063,24.6428223,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.701,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:05,0,1.5625,0,0,1.5625,0.78125,0,0.78125,0.5859375,40.34055,100.00708,0.5921448,0.596284032,0.5525544,0.557045,0.5435427,0.5574268,0.520265043,0.58931905,41.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.508582,22.8720016,7.30715561,24.640873,50,1837.00012,7500.99951,0,0,0,0,0,44,983,12288,776.769531,11511.23,6.321367,38.081,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:07,0.793647766,0.793647766,0,0,0,0.793647766,0,0,0.2976179,40.2462,100.00708,0.61101234,0.6254413,0.549147367,0.556968868,0.506997466,0.5683246,0.5181381,0.5932027,40.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.529233,22.8706436,7.30672073,24.6413078,50,1837.00012,7500.99951,0,0,0,0,0,45,1142,12288,776.769531,11511.23,6.321367,38.011,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:09,0.78125,1.5625,0,0,0,0,1.5625,0.78125,0.5859375,40.47198,100.00708,0.5827514,0.640029132,0.5355698,0.5690964,0.5090846,0.512582362,0.5945124,0.5924046,50,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.536031,22.86737,7.30567551,24.6423531,49,1837.00012,7500.99951,0,0,0,0,0,45,518,12288,776.769531,11511.23,6.321367,38.129,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:11,0.7692337,1.53846145,0,0.7692337,0,0.7692337,0.7692337,0,0.5769253,40.3391037,100.00708,0.664125741,0.621010244,0.558607042,0.608833253,0.5062611,0.539078832,0.541168451,0.538176835,47.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57726145,22.86586,7.305191,24.6428375,49,1837.00012,7500.99951,0,0,0,0,0,45,568,12288,776.769531,11511.23,6.321367,38.6410027,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:13,2.34375,1.5625,0,0,1.5625,1.5625,0,1.5625,1.07421875,40.6087761,100.00708,0.657264054,0.641057253,0.6058608,0.6246975,0.5491366,0.588467538,0.5272945,0.6247284,55.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.81850672,22.8611145,7.30367661,24.644352,49,1837.00012,7500.99951,0,0,0,0,0,45,708,12288,776.769531,11511.23,6.321367,38.011,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:15,3.125,1.58730149,1.5625,0,0.78125,1.58730149,1.5625,0.78125,1.37338638,40.0688553,100.00708,0.5893685,0.6412208,0.548153,0.55979985,0.588205338,0.5202372,0.5596162,0.5375315,52.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.544132,22.8625488,7.30413437,24.6438942,49,1837.00012,7500.99951,0,0,0,0,0,45,706,12288,776.769531,11511.23,6.321367,37.539,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:17,0.78125,3.125,0.78125,2.34375,0,1.5625,0.78125,0,1.171875,40.39184,100.00708,0.5988235,0.6827927,0.5500963,0.594022632,0.5114753,0.595872641,0.5703853,0.5446074,49.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.648076,22.8613815,7.30376053,24.644268,49,1837.00012,7500.99951,0,0,0,0,0,44,652,12288,776.769531,11511.23,6.321367,38.539,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:19,0,0.78125,0.78125,0,0.78125,0.78125,0,0,0.390625,40.3077545,100.00708,0.5965913,0.6181187,0.539928854,0.571180344,0.564850569,0.5973099,0.528416,0.5406016,46.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5569973,22.858284,7.30277252,24.645256,49,1837.00012,7500.99951,0,0,0,0,0,43,614,12288,776.769531,11511.23,6.321367,38.298,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:21,0.757575035,0.757575035,0.757575035,0.757575035,1.51515007,0.757575035,1.51515007,1.51515007,1.04167461,40.31201,100.00708,0.5865516,0.647023261,0.552756846,0.616639137,0.508478165,0.568549454,0.521483,0.587352335,43.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.588834,22.86065,7.303528,24.6445,49,1837.00012,7500.99951,0,0,0,0,0,42,575,12288,776.769531,11511.23,6.321367,37.4800034,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:23,0.793647766,1.58730149,0.793647766,0,0,0.793647766,0,1.58730149,0.6944418,40.2779274,100.00708,0.621019,0.614943,0.551612139,0.564911962,0.5229005,0.5738193,0.520329356,0.5920625,41.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.561598,22.8561783,7.30209732,24.6459312,49,1837.00012,7500.99951,0,0,0,0,0,41,521,12288,776.769531,11511.23,6.321367,37.729,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:25,2.34375,0.78125,0,1.5625,0,3.90625,0.78125,0.78125,1.26953125,40.89967,100.00708,0.625136,0.623881042,0.5375013,0.5846398,0.507779539,0.9015084,0.523772955,0.5471892,51,56.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85140848,22.8575821,7.30254745,24.6454811,49,1837.00012,7500.99951,0,0,0,0,0,39,471,12288,776.769531,11511.23,6.321367,38.457,0.09765625,0.5859375,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:27,3.125,3.125,0,0.78125,0.78125,2.34375,0.78125,0.78125,1.46484375,40.645874,100.00708,0.639015436,0.7358076,0.5653412,0.571699,0.53649354,0.6016804,0.5892252,0.563104451,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.802367,22.8576431,7.30256653,24.645462,49,1837.00012,7500.99951,0,0,0,0,0,38,427,12288,776.769531,11511.23,6.321367,37.435,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28645
06/28/2025 15:52:29,0,1.5625,0,0,0.78125,1.5625,1.5625,0.78125,0.78125,40.2576637,100.00708,0.613317847,0.607783139,0.5453872,0.5694832,0.50849396,0.56667,0.5482616,0.5918516,45.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55124855,22.8594513,7.30314255,24.644886,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,38.262,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:31,1.5625,2.34375,3.125,0,1.5625,1.5625,0.78125,1.5625,1.5625,40.2587967,100.00708,0.592631161,0.595597267,0.5839009,0.575828135,0.5267187,0.6060093,0.5247922,0.594022453,43.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5994997,22.8590088,7.3030014,24.6450272,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.5160027,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:33,0.78125,2.34375,2.34375,0,0.78125,0.78125,0,0.78125,0.9765625,40.120636,100.00708,0.6066786,0.65732193,0.562784731,0.567712843,0.513626,0.5791927,0.519516945,0.5593975,41.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56623125,22.8538513,7.30135345,24.6466751,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.3700027,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:35,0,3.125,0,0.78125,0,3.125,1.5625,0,1.07421875,40.4049377,100.00708,0.6071716,0.6328425,0.563688636,0.5753238,0.5279574,0.7469318,0.577877164,0.5463199,49,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.778113,22.8526382,7.300968,24.64706,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.5510025,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:37,0.78125,1.5625,0.78125,0.78125,2.34375,2.34375,1.5625,1.5625,1.46484375,40.78439,100.00708,0.620997548,0.6641773,0.560634434,0.6424881,0.610931933,0.671035349,0.5825375,0.5658887,46.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.918691,22.8529282,7.30105972,24.6469688,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.442,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:39,0,0.78125,2.34375,0.78125,0.78125,3.125,1.5625,0,1.171875,40.310627,100.00708,0.625579953,0.63894093,0.585864246,0.5689525,0.512064934,0.5923075,0.5258086,0.5972356,44.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.64675426,22.8569489,7.30234528,24.6456833,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.449,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:41,1.5625,3.125,0.78125,0.78125,0,0,0,0.78125,0.87890625,40.0625343,100.00708,0.6015209,0.62228936,0.5547344,0.564758956,0.5066317,0.566687346,0.5189673,0.5890781,42.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52466774,22.85466,7.301613,24.6464157,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.43,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:43,2.34375,1.5625,0.78125,0,0,0,0.78125,0,0.68359375,40.1376152,100.00708,0.6198462,0.6604089,0.5942824,0.568076432,0.5229575,0.5108177,0.5770054,0.538690269,41.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59208441,22.8550034,7.30172348,24.6463051,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4730034,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:45,7.03125,1.5625,0,0,7.03125,3.90625,5.46875,1.5625,3.3203125,43.3096237,100.00708,1.09513354,0.7158485,0.6570893,0.6158188,1.12076342,0.753758669,1.00931132,0.669933558,60.375,56.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.637657,22.9659042,7.33715439,24.6108742,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5240021,2.97851563,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:47,0.7692337,3.8461566,10.0000019,0.7692337,0,0.7692337,0,1.53846145,2.211541,41.9730453,100.00708,0.6641103,0.7389159,1.529847,0.5952579,0.532734454,0.5762408,0.5314115,0.546595156,57.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.71511269,22.9548416,7.333618,24.61441,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5590019,2.63671875,0.341796875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:49,0.78125,0.78125,0,0.793647766,0,3.125,0.78125,0,0.7827997,40.2041855,100.00708,0.5902766,0.600979149,0.546442,0.571348369,0.5090595,0.556884646,0.54560107,0.587035239,54.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.507627,22.9557648,7.33391571,24.6141129,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5370026,0.09765625,0.87890625,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:51,0.78125,1.5625,1.5625,0.78125,0,0,0.78125,3.125,1.07421875,40.2162056,100.00708,0.5877461,0.617790163,0.5487056,0.5657056,0.508901358,0.545696557,0.546613038,0.6056057,51.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.526764,22.9549561,7.33365631,24.6143723,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.526,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:53,2.30768919,1.53846145,0.7692337,3.076923,0,1.53846145,0.7692337,0.7692337,1.346159,40.647213,100.00708,0.654167831,0.680599332,0.6050291,0.596329153,0.538822234,0.55794096,0.59961617,0.5917483,48.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.824253,22.95716,7.334358,24.61367,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.594,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:55,0.78125,0.78125,0,0,2.34375,1.5625,0,2.34375,0.9765625,40.87199,100.00708,0.6135592,0.602684,0.62900126,0.57487,0.795916259,0.574091,0.5574728,0.5605616,56,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90815639,22.9553375,7.33377838,24.61425,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.637,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:57,0,2.34375,0,0.78125,0.78125,1.5625,0.78125,0.78125,0.87890625,40.3175,100.00708,0.587196,0.619500637,0.5622687,0.5778635,0.517439365,0.5480791,0.539403439,0.6058914,53,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.557642,22.95929,7.335041,24.6129875,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.596,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2864456
06/28/2025 15:52:59,1.5625,0.78125,2.34375,1.5625,0,0.78125,0.78125,0,0.9765625,40.2716866,100.00708,0.598945856,0.601560354,0.580705643,0.5678167,0.505879462,0.5391491,0.578534544,0.5950318,50.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56762362,23.0074,7.35041046,24.5976181,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.609,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:01,0.7692337,0.7692337,0,0,0.7692337,0.7692337,0,1.53846145,0.5769253,40.4118347,100.00708,0.6143735,0.6191334,0.540640235,0.5718507,0.586416662,0.53939,0.5138884,0.537477,47.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52317,23.0064316,7.35010147,24.5979271,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.637,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:03,2.34375,3.125,2.34375,0.78125,0,1.5625,0,0.78125,1.3671875,40.5224953,100.00708,0.6760346,0.744454563,0.6293256,0.636955,0.5261224,0.5456469,0.517514467,0.6162838,44.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89233732,23.00142,7.3484993,24.59953,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.694,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:05,1.5625,3.125,0,0,0.78125,1.5625,0,0.78125,0.9765625,40.2035179,100.00708,0.649865568,0.6630471,0.551745,0.5699669,0.516370237,0.5677369,0.5181268,0.537570655,42.375,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.574429,22.9987259,7.347641,24.6003876,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.6950035,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:07,0.78125,1.5625,3.90625,3.90625,0,3.125,0.78125,0.78125,1.85546875,41.08266,100.00708,0.630374849,0.6974154,0.6163723,0.8825125,0.5182013,0.639321744,0.544521153,0.553743839,50.125,44.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.08246326,23.0147934,7.35277176,24.5952568,50,1837.00012,7500.99951,0,0,0,0,0,38,1111,12288,776.769531,11511.23,6.321367,38.4660034,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:09,0,2.34375,0,0,0.78125,0,0.78125,0.78125,0.5859375,40.07677,100.00708,0.587272,0.6607805,0.544510663,0.5598766,0.5052082,0.531838357,0.535006464,0.581945956,47.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.506439,23.0031586,7.34905624,24.5989723,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.262,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:11,2.30768919,1.53846145,0.7692337,0,1.53846145,0.7692337,0.7692337,0,0.961536169,40.0883675,100.00708,0.639377952,0.619735837,0.5447976,0.572558641,0.5043836,0.5883145,0.5162683,0.536422551,44.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.521859,23.0048141,7.34958267,24.5984459,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.714,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:13,1.5625,3.125,1.5625,0.78125,0,2.34375,0,1.5625,1.3671875,40.88158,100.00708,0.65191257,0.750766337,0.583652735,0.604379654,0.5421684,0.640289,0.5280704,0.591793835,42.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.893033,23.0102539,7.351322,24.5967064,50,1837.00012,7500.99951,0,0,0,0,0,43,999,12288,776.769531,11511.23,6.321367,38.1420021,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:15,1.5625,1.5625,2.34375,0.78125,0.78125,0,0,1.5625,1.07421875,40.2580948,100.00708,0.6166966,0.6220785,0.559040368,0.55453,0.5646363,0.511077642,0.5190434,0.5910716,40.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53817463,23.0127335,7.35211563,24.5959129,50,1837.00012,7500.99951,0,0,0,0,0,44,1024,12288,776.769531,11511.23,6.321367,39.006,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:17,3.90625,2.34375,0.78125,0,0.78125,0,0,0.78125,1.07421875,40.40289,100.00708,0.6158154,0.6355585,0.5425671,0.5633815,0.541128457,0.5368431,0.520987451,0.588083267,40.75,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.544365,22.9833374,7.342724,24.6053047,50,1837.00012,7500.99951,0,0,0,0,0,45,985,12288,776.769531,11511.23,6.321367,38.748,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:19,1.5625,0.78125,1.5625,0.78125,0,0,1.5625,0,0.78125,40.3201141,100.00708,0.6731584,0.6128259,0.5767638,0.5671411,0.50714463,0.50447166,0.54497844,0.550950646,49.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53743458,22.9861221,7.34361267,24.6044159,49,1837.00012,7500.99951,0,0,0,0,0,45,607,12288,776.769531,11511.23,6.321367,37.573,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:21,1.5625,0.78125,0,0,2.34375,0,0,0,0.5859375,40.1185837,100.00708,0.633056045,0.6084554,0.562724948,0.558107555,0.5898942,0.5123465,0.5184011,0.5540253,46.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.537011,22.9825058,7.342457,24.6055717,49,1837.00012,7500.99951,0,0,0,0,0,44,532,12288,776.769531,11511.23,6.321367,37.7780037,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:23,1.53846145,3.8461566,0.7692337,2.30768919,0,0,1.53846145,0,1.25000477,40.9946,100.00708,0.645437837,0.677779853,0.6062203,0.663335264,0.563173056,0.5293383,0.566686153,0.615010738,44.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86698151,22.9775848,7.340885,24.6071434,49,1837.00012,7500.99951,0,0,0,0,0,44,655,12288,776.769531,11511.23,6.321367,38.639,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:25,3.125,4.6875,3.125,3.90625,3.125,1.5625,0,1.5625,2.63671875,40.7212029,100.00708,0.6466274,0.6358134,0.55405134,0.594359636,0.8213475,0.5462005,0.5239615,0.563307464,52,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88566875,22.98085,7.34192657,24.606102,49,1837.00012,7500.99951,0,0,0,0,0,43,661,12288,776.769531,11511.23,6.321367,37.588,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:27,1.5625,2.34375,0,2.34375,0.78125,0.78125,0.78125,0.78125,1.171875,40.352314,100.00708,0.6065025,0.657808,0.544688344,0.5847522,0.539296567,0.516522944,0.554433167,0.5955051,49.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59950924,22.98156,7.34215546,24.6058731,49,1837.00012,7500.99951,0,0,0,0,0,43,605,12288,776.769531,11511.23,6.321367,37.5580025,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:53:29,1.53846145,2.30768919,0.7692337,0.7692337,0,2.30768919,0,2.30768919,1.25000477,40.38242,100.00708,0.6344935,0.6565961,0.558078766,0.565526843,0.511547,0.5734131,0.52157855,0.6230872,46.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.64432144,22.9804688,7.34180832,24.60622,49,1837.00012,7500.99951,0,0,0,0,0,42,558,12288,776.769531,11511.23,6.321367,38.499,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:31,0.78125,0.78125,0,0,0,0,0,0.78125,0.29296875,40.4502029,100.00708,0.604958951,0.6761013,0.550415933,0.582304239,0.5103635,0.5725585,0.519551933,0.540082753,44.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55633736,22.9769287,7.34067535,24.6073532,49,1837.00012,7500.99951,0,0,0,0,0,40,512,12288,776.769531,11511.23,6.321367,37.582,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:33,3.90625,6.25,2.34375,0.78125,3.90625,3.90625,1.5625,3.125,3.22265625,40.7510643,100.00708,0.6129639,0.7307163,0.596368253,0.604681432,0.59727484,0.67568934,0.5279265,0.597198,42.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94281864,22.9800873,7.34168625,24.6063423,49,1837.00012,7500.99951,0,0,0,0,0,39,461,12288,776.769531,11511.23,6.321367,37.471,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:35,0,2.30768919,0.7692337,0.7692337,0,1.53846145,0,0.7692337,0.7692337,40.3029366,100.00708,0.597768843,0.661359668,0.562440634,0.587170362,0.5155668,0.631849349,0.554427862,0.542281,49.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.65286446,22.98111,7.3420105,24.6060181,49,1837.00012,7500.99951,0,0,0,0,0,38,418,12288,776.769531,11511.23,6.321367,38.5790024,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:37,0.78125,1.5625,0.78125,0,2.38095522,0,0,0,0.6882429,40.79538,100.00708,0.6109483,0.6490111,0.5645904,0.5679115,0.759174347,0.557810366,0.56938076,0.5988117,46.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87763834,22.9633255,7.33633041,24.6116982,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.531002,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:39,0,0.78125,0.78125,0.78125,1.5625,0.78125,0.78125,1.5625,0.87890625,40.69005,100.00708,0.644507945,0.669292033,0.5633673,0.5832893,0.559392035,0.5548052,0.5565635,0.6345393,44.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.76575661,22.9591522,7.33499527,24.6130333,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.95,1.46484375,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:41,2.34375,3.125,1.5625,0,0,0.78125,0.78125,6.25,1.85546875,40.9015732,100.00708,0.6057952,0.635456562,0.543643951,0.565767646,0.508172631,0.568106949,0.519333839,0.9949401,52.75,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.94121647,22.95958,7.3351326,24.612896,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.389,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:43,2.30768919,1.53846145,2.30768919,2.30768919,2.30768919,0,0,0.7692337,1.44230723,40.73901,100.00708,0.683557332,0.6734756,0.5879477,0.6734302,0.6202818,0.517935932,0.531908,0.575398564,49.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.863935,22.9520187,7.332718,24.61531,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.465,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:45,0.793647766,0.793647766,0,0,0,0,0,0.793647766,0.2976179,40.3764648,100.00708,0.6543696,0.6263748,0.5585359,0.5754917,0.5610739,0.572969,0.521397948,0.5418246,46.875,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.61203766,22.9542084,7.333416,24.6146126,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.5910034,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:47,2.34375,3.125,1.5625,0,0,1.5625,0,2.34375,1.3671875,40.3935165,100.00708,0.629563034,0.6364877,0.5680836,0.5638399,0.510357559,0.5804622,0.5237167,0.6079771,44.75,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.62048769,22.9085236,7.318821,24.6292076,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:49,0,0.7692337,0.7692337,0,0,0.7692337,0,0,0.288462639,40.16098,100.00708,0.6044447,0.638119757,0.565270364,0.5695761,0.511048734,0.542926,0.5529463,0.5962124,42.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58054447,22.9064789,7.31816864,24.62986,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5150032,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:51,2.34375,3.125,1.5625,0,0.78125,1.5625,0.78125,3.125,1.66015625,40.5760422,100.00708,0.595841765,0.6285151,0.5490257,0.556716263,0.5591167,0.5498208,0.5483683,0.761578441,51.75,56.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.748983,22.9729767,7.33941269,24.6086159,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.486,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:53,2.34375,2.34375,1.5625,2.34375,0.78125,0.78125,0,1.5625,1.46484375,40.72074,100.00708,0.6689428,0.648399234,0.586661458,0.6790848,0.542320848,0.543328941,0.581010044,0.6130703,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86281872,22.90178,7.31666565,24.6313629,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5080032,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:55,0,3.125,0.78125,0.78125,0.78125,3.90625,1.5625,3.125,1.7578125,40.82418,100.00708,0.6035563,0.666198432,0.555591345,0.586889446,0.5103813,0.823500156,0.5256401,0.649240851,55.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.920998,22.9023514,7.31684875,24.63118,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.569,0.146484375,0.341796875,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:57,0,2.38095522,0,0.793647766,0,0.793647766,0,0.793647766,0.5952358,40.43038,100.00708,0.6116078,0.6400725,0.557681143,0.5563177,0.523685932,0.572005451,0.531254053,0.5934995,52.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58612442,22.9032669,7.31714249,24.6308861,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.464,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28663
06/28/2025 15:53:59,1.5625,3.125,1.5625,0,1.5625,0,0.78125,1.5625,1.26953125,40.13464,100.00708,0.596514761,0.6325365,0.5421763,0.5751555,0.5110013,0.508891344,0.575048447,0.6041136,49.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.545438,22.9138184,7.32051468,24.6275139,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5020027,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:01,0.7692337,1.53846145,0.7692337,0,0,0.7692337,0,1.53846145,0.6730795,40.4480743,100.00708,0.6134031,0.6574421,0.5560694,0.560224,0.508842647,0.5698627,0.5339668,0.592977464,46.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.592788,22.91034,7.319401,24.6286278,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.576,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:03,2.34375,3.125,2.34375,1.5625,0,1.5625,1.5625,0.78125,1.66015625,40.65061,100.00708,0.658390641,0.680911839,0.6466484,0.5857967,0.5223764,0.5951079,0.5545911,0.594205856,53.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.83802938,22.9072342,7.318409,24.62962,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.595,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:05,0,3.076923,0.7692337,0,0,0.7692337,0.7692337,0.7692337,0.7692337,40.21922,100.00708,0.5849251,0.705022156,0.602835,0.563897252,0.5324608,0.5606888,0.521735966,0.535217345,50.5,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.606782,22.9087677,7.318901,24.6291275,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.5500031,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:07,0.793647766,1.58730149,0.793647766,0.793647766,0,2.38095522,0,0,0.793647766,40.3249435,100.00708,0.626466334,0.6231791,0.5437509,0.5642692,0.5553249,0.5720362,0.5391793,0.5379256,47.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.562132,22.9087143,7.318882,24.6291466,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.59,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:09,0.78125,0.78125,2.34375,1.5625,0.78125,0,0,0.78125,0.87890625,40.272,100.00708,0.607199,0.616228759,0.5626623,0.560687959,0.5310734,0.5081775,0.5478167,0.587517142,45.125,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.521363,22.9080582,7.318672,24.6293564,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,38.747,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:11,2.34375,1.5625,0.78125,0.78125,0.78125,0.78125,0,0,0.87890625,40.33886,100.00708,0.666010261,0.6533175,0.5265275,0.5625132,0.5086263,0.5600999,0.512246251,0.541984856,42.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.531326,22.9074936,7.318493,24.6295357,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.636,0.09765625,0.146484375,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:13,0,0.7692337,1.53846145,1.53846145,0,0.7692337,1.53846145,2.30768919,1.05769634,40.8154945,100.00708,0.6433695,0.6722904,0.5859344,0.656881,0.5107702,0.5380794,0.5863411,0.618816853,49.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.81248236,22.9021683,7.31679153,24.631237,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,38.248,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:15,0,1.58730149,0,0.78125,0,0.793647766,0,0,0.395274162,42.37467,100.00708,0.588466048,0.6156625,0.5388635,0.5652182,0.501305759,0.5842879,0.5162125,0.5849766,46.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49499273,22.905838,7.31796265,24.6300659,50,1837.00012,7500.99951,0,0,0,0,0,40,1307,12288,776.769531,11511.23,6.321367,38.068,0.146484375,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:17,2.34375,1.5625,2.34375,1.5625,0,0.78125,0,0.78125,1.171875,42.54591,100.00708,0.6097861,0.6352276,0.530954063,0.5727858,0.503998935,0.561685741,0.5158329,0.5892525,44.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51952362,22.90458,7.317562,24.6304665,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,38.777,0.29296875,0.048828125,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:19,1.5625,1.5625,0.78125,0,0,1.5625,0,0.78125,0.78125,42.50038,100.00708,0.623426139,0.6150559,0.536486149,0.5614898,0.5013405,0.5628645,0.5190279,0.5836983,41.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50338936,22.9042587,7.317459,24.63057,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.852,0.048828125,0.9765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:21,0.78125,3.125,0,0,0,2.34375,0,0,0.78125,42.5622749,100.00708,0.584368646,0.7142522,0.5714692,0.5616184,0.5024216,0.5690792,0.5229965,0.5398026,51.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.566008,22.9005051,7.31626129,24.6317673,50,1837.00012,7500.99951,0,0,0,0,0,43,1030,12288,776.769531,11511.23,6.321367,38.095,0.048828125,0.9765625,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:23,1.5625,3.90625,1.5625,0.78125,0,0,0,0,0.9765625,42.9816055,100.00708,0.653226,0.7356296,0.641403854,0.6447642,0.518860042,0.5911217,0.5222967,0.5384567,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.84575939,22.90522,7.317768,24.63026,50,1837.00012,7500.99951,0,0,0,0,0,44,1046,12288,776.769531,11511.23,6.321367,38.762,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:25,0,0.793647766,0,0,3.125,0.793647766,0,0,0.589036942,43.1358452,100.00708,0.6052907,0.6197392,0.568519831,0.5576949,0.801529765,0.5907047,0.558719337,0.568076432,56,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.870275,22.9024124,7.316868,24.63116,49,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,38.3430023,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:27,2.34375,7.03125,2.34375,2.34375,0,1.5625,0.78125,0,2.05078125,43.4615135,100.00708,0.645523,0.800521731,0.6445617,0.6335601,0.5346984,0.6206054,0.5770568,0.5900268,52.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.046554,22.89238,7.31366348,24.6343651,49,1837.00012,7500.99951,0,0,0,0,0,43,890,12288,776.769531,11511.23,6.321367,37.7090034,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28662
06/28/2025 15:54:29,0,1.5625,0,0,0,2.34375,0,0,0.48828125,42.66856,100.00708,0.5920653,0.6325974,0.548597634,0.5589027,0.5079279,0.5702627,0.5221929,0.5979364,49.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53048325,22.8909149,7.313198,24.63483,49,1837.00012,7500.99951,0,0,0,0,0,43,1155,12288,776.769531,11511.23,6.321367,38.471,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:31,0,1.58730149,0.793647766,0,0,0,0,0,0.2976179,42.6620255,100.00708,0.5974851,0.651941359,0.556340039,0.571215451,0.5086774,0.5369867,0.5495311,0.5883758,46.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5605526,22.8884277,7.312401,24.6356277,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.595,1.41601563,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:33,3.125,3.125,2.34375,2.34375,0.78125,0.78125,0,3.125,1.953125,43.3589172,100.00708,0.655286968,0.712713838,0.6083639,0.6546907,0.5220096,0.551579237,0.535812259,0.6307066,53.875,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87116337,22.88295,7.31065,24.6373787,49,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,37.5780029,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:35,3.90625,2.34375,0.78125,1.5625,2.34375,1.5625,0.78125,0,1.66015625,42.79178,100.00708,0.616069853,0.6235158,0.5456011,0.576332748,0.5896192,0.51912,0.551197052,0.5403416,50.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.561797,22.8790283,7.30939865,24.63863,49,1837.00012,7500.99951,0,0,0,0,0,39,1056,12288,776.769531,11511.23,6.321367,38.0860023,1.3671875,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:37,0.7692337,1.53846145,0.7692337,0,0.7692337,0.7692337,0,0,0.5769253,42.7968559,100.00708,0.6085742,0.655103743,0.5967498,0.578809738,0.593797445,0.548111439,0.52262485,0.539164,48.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.64293528,22.8788986,7.30935669,24.6386719,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,38.427002,0.048828125,0.5371094,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:39,0,1.58730149,0,0,0,0.793647766,0,0,0.2976179,42.6316223,100.00708,0.587394536,0.6152644,0.5729316,0.559341,0.5406693,0.5634427,0.5250279,0.586093664,45.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.550165,22.8780518,7.309086,24.6389427,49,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.59,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:41,3.125,0.78125,0.78125,3.125,0,0.78125,0.78125,0.78125,1.26953125,42.74385,100.00708,0.623039,0.617682338,0.554519832,0.581211269,0.5166254,0.5407456,0.5478929,0.591312349,43.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.573029,22.8765182,7.30859756,24.639431,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.4260025,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:43,1.5625,1.5625,1.5625,1.5625,0,0.78125,0.78125,0,0.9765625,43.0901566,100.00708,0.6761872,0.682303,0.653452,0.6644603,0.5238593,0.5771122,0.5297916,0.5614253,50.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.868591,22.8757172,7.308342,24.6396866,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,38.2030029,0.048828125,0.244140625,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:45,1.5625,3.125,2.34375,0.78125,0.78125,0.78125,0,0.78125,1.26953125,42.6621361,100.00708,0.5987849,0.631861,0.557436049,0.5689261,0.5172821,0.572342455,0.5219854,0.59247303,48,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.561091,22.8741074,7.307827,24.6402016,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.3830032,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:47,1.5625,2.34375,0,0.78125,0,0.78125,0.78125,0.78125,0.87890625,42.77253,100.00708,0.640502632,0.678978,0.5666678,0.565934658,0.530544639,0.54297775,0.55020237,0.540854633,55.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.6166625,22.8768921,7.308716,24.6393127,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4750023,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:49,0,1.53846145,0,0,0.7692337,0.7692337,0.7692337,0.7692337,0.5769253,42.9144859,100.00708,0.582831442,0.60125345,0.575058937,0.5695007,0.631997,0.5322199,0.523618937,0.5891579,52.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.6056385,22.8748169,7.308052,24.6399765,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.456,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:51,0.78125,2.34375,1.5625,0,0,0,0,0.78125,0.68359375,42.7171135,100.00708,0.6056014,0.603172839,0.5611844,0.5577477,0.508626342,0.512032449,0.5256417,0.6458486,49.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5198555,22.8755646,7.30829239,24.6397362,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.497,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:53,1.58730149,3.14980149,0.793647766,3.125,0,0.793647766,0,0,1.18117332,43.11778,100.00708,0.728580236,0.7107962,0.5804613,0.6573981,0.512370765,0.5474491,0.5604428,0.5914042,55.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.88890266,22.8755646,7.30829239,24.6397362,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.485,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:55,2.34375,0.78125,1.5625,1.5625,3.90625,0.78125,0.78125,0.78125,1.5625,43.1468658,100.00708,0.608914554,0.611070335,0.5565484,0.5760577,0.8570916,0.5700489,0.524578333,0.5606001,52.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86491,22.8711853,7.3068924,24.6411362,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.564003,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:57,0.78125,1.5625,3.125,0.78125,0,1.5625,0,0.78125,1.07421875,42.74221,100.00708,0.619601667,0.6334386,0.5537198,0.5957503,0.5040599,0.567617834,0.516643047,0.5864391,49.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57727051,22.8739777,7.307785,24.6402435,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.525,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.28664
06/28/2025 15:54:59,3.90625,3.90625,1.5625,3.90625,1.5625,3.125,2.34375,0.78125,2.63671875,43.37663,100.00708,0.6719515,0.6743776,0.5831606,0.663330257,0.5310213,0.609939754,0.5827181,0.6034853,56,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.91998434,22.8504562,7.30027,24.6477585,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5360031,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:01,1.5625,1.5625,1.5625,0,0,0,1.5625,2.34375,1.07421875,42.7000351,100.00708,0.6008472,0.616993666,0.552132368,0.5570605,0.520528138,0.5128299,0.577568769,0.5861547,52.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.524115,22.8509369,7.30042267,24.6476059,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.617,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:03,3.125,4.6875,0.78125,0.78125,1.5625,0,0.78125,0.78125,1.5625,43.2401543,100.00708,0.641068,0.732162,0.6201062,0.603502,0.5394548,0.5672509,0.538139939,0.5869589,49.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.828643,22.8477554,7.299408,24.64862,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5910034,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:05,0.7692337,1.53846145,0.7692337,0.7692337,0.7692337,1.53846145,0,2.30768919,1.05769634,42.72584,100.00708,0.5739688,0.627842069,0.5463161,0.562901735,0.5077318,0.5361988,0.535354435,0.6152822,47,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50559568,22.8483887,7.29961,24.6484184,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.602,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:07,0,1.58730149,0,0,1.58730149,0,0,0,0.396823883,42.7293472,100.00708,0.58096534,0.645715833,0.5754917,0.5641623,0.570645034,0.5403568,0.5134475,0.5850782,44.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.575863,22.84629,7.29893875,24.64909,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.595,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:09,2.34375,3.90625,1.5625,0.78125,1.5625,1.5625,0,0,1.46484375,42.7501755,100.00708,0.600367665,0.642856836,0.547191262,0.5714555,0.5925089,0.588319659,0.522927,0.58312124,42.125,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.648748,22.850502,7.30028534,24.6477432,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.581,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:11,2.34375,2.34375,1.5625,0.78125,0.78125,0.78125,0,0,1.07421875,42.65012,100.00708,0.6149076,0.6136386,0.5446377,0.572617233,0.566547334,0.53414917,0.5480931,0.53155,51.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52614069,22.8448486,7.298477,24.6495514,50,1837.00012,7500.99951,0,0,0,0,0,33,1096,12288,776.769531,11511.23,6.321367,37.868,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:13,2.34375,3.125,2.34375,3.125,1.5625,1.5625,0,0,1.7578125,43.27946,100.00708,0.7124951,0.6695195,0.6026226,0.638098955,0.5878842,0.589016736,0.523267746,0.535771668,48.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85867643,22.85086,7.3004,24.6476288,50,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.646,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:15,0,1.5625,1.5625,0,0,0.78125,0,0,0.48828125,42.51695,100.00708,0.6000058,0.666518867,0.5391996,0.5501554,0.5204313,0.5829465,0.5151212,0.537185431,45.75,39.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51156425,22.8478165,7.299427,24.6486015,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,38.006,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:17,0,1.5625,0,0,0.78125,0.78125,0,0.78125,0.48828125,42.57344,100.00708,0.5779249,0.6658119,0.551103652,0.5520964,0.5075267,0.5374486,0.5426418,0.582858443,43.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.517412,22.84578,7.29877472,24.6492538,50,1837.00012,7500.99951,0,0,0,0,0,38,995,12288,776.769531,11511.23,6.321367,38.2300034,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:19,0,1.58730149,0.793647766,0,0,0.793647766,0,0,0.396823883,42.6769142,100.00708,0.5876094,0.615868151,0.5529122,0.5781437,0.5563235,0.5668802,0.5164017,0.53347373,52.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.507613,22.8428726,7.29784775,24.65018,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.670002,1.41601563,0.09765625,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:21,0.78125,3.125,0.78125,0.78125,0,0.78125,0.78125,0.78125,0.9765625,42.69539,100.00708,0.612917542,0.6080757,0.5506605,0.6112985,0.5001492,0.540136635,0.5429624,0.532988369,49,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.499189,22.8434525,7.29803467,24.6499939,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.645,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:23,3.125,4.6875,2.34375,0,0,0.78125,1.5625,1.5625,1.7578125,43.15284,100.00708,0.670438647,0.7053137,0.6775329,0.6112994,0.51272887,0.5443472,0.546487749,0.604939,46.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87308741,22.8416061,7.29744339,24.6505852,50,1837.00012,7500.99951,0,0,0,0,0,43,1025,12288,776.769531,11511.23,6.321367,38.2780037,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:25,1.5625,1.5625,0,0,3.125,1.5625,0,0.78125,1.07421875,43.18144,100.00708,0.6148313,0.605611861,0.556441247,0.5624805,0.806468248,0.572265744,0.519364536,0.6124156,53.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.84987926,22.8460541,7.29886246,24.6491661,50,1837.00012,7500.99951,0,0,0,0,0,44,1095,12288,776.769531,11511.23,6.321367,38.804,0.146484375,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:27,1.53846145,1.53846145,1.53846145,0,0,0.7692337,0,1.53846145,0.8653879,42.9975662,100.00708,0.5979669,0.6298539,0.5463368,0.565974653,0.5067904,0.5861692,0.513035357,0.5855372,50.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.531665,22.8442459,7.29828644,24.6497421,50,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,37.9260025,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28688
06/28/2025 15:55:29,3.076923,1.53846145,6.92307949,0.7692337,0.7692337,1.53846145,1.53846145,0.7692337,2.11538076,42.75636,100.00708,0.6298347,0.611915052,0.582013845,0.5583514,0.505930364,0.5600502,0.51570195,0.5886435,47.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.552441,22.8452911,7.29861832,24.64941,49,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,37.6120033,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:31,1.5625,0.78125,0,0.78125,0,1.5625,0,1.5625,0.78125,42.6975632,100.00708,0.5961651,0.6150394,0.543464065,0.577903569,0.5126861,0.5682673,0.517557859,0.5813966,44.75,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51248,22.843956,7.298195,24.6498337,49,1837.00012,7500.99951,0,0,0,0,0,44,874,12288,776.769531,11511.23,6.321367,38.497,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:33,1.53846145,2.30768919,0.7692337,2.30768919,0.7692337,0.7692337,0,0.7692337,1.15385056,43.3396072,100.00708,0.7001652,0.7156811,0.621194541,0.6162948,0.5387003,0.5556773,0.56036067,0.591724336,42.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89979839,22.8427429,7.297806,24.6502228,49,1837.00012,7500.99951,0,0,0,0,0,43,1182,12288,776.769531,11511.23,6.321367,38.672,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:35,2.30768919,1.5625,0,0,0,0,0,0.7692337,0.579929352,42.95469,100.00708,0.665102959,0.6054809,0.5472119,0.569175541,0.524346232,0.5386429,0.5230383,0.573054135,41.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.546053,22.8435974,7.29808044,24.6499481,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.4260025,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:37,1.5625,1.5625,0.78125,0,1.5625,0,0,1.5625,0.87890625,43.11713,100.00708,0.618806541,0.650853038,0.545784533,0.571485937,0.5876927,0.548077941,0.5239666,0.5573127,51.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60398,22.8426361,7.29777145,24.6502571,49,1837.00012,7500.99951,0,0,0,0,0,41,953,12288,776.769531,11511.23,6.321367,37.8340034,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:39,1.5625,0.78125,1.5625,1.5625,0.78125,2.34375,0.78125,1.5625,1.3671875,43.0693436,100.00708,0.6244484,0.6479023,0.565569043,0.5629546,0.564728141,0.548016846,0.5230493,0.592126667,48.375,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.628795,22.8469543,7.29915237,24.6488762,49,1837.00012,7500.99951,0,0,0,0,0,40,1265,12288,776.769531,11511.23,6.321367,38.8280029,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:41,0.793647766,1.58730149,0,0,0.793647766,0,0.793647766,0,0.496029854,42.8539543,100.00708,0.6187638,0.6201147,0.558005,0.560952365,0.5895357,0.540827334,0.517493963,0.539061964,45.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54475451,22.84504,7.298538,24.64949,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.420002,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:43,1.5625,2.34375,2.34375,0.78125,0.78125,0.78125,0.78125,0.78125,1.26953125,43.4654045,100.00708,0.6853917,0.664873362,0.6067738,0.6395236,0.51931864,0.5589334,0.5512275,0.591698468,43.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.81774044,22.8442917,7.2983017,24.6497269,49,1837.00012,7500.99951,0,0,0,0,0,36,1082,12288,776.769531,11511.23,6.321367,39.124,2.734375,0.29296875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:45,2.34375,2.34375,0.78125,0.78125,0.78125,1.5625,1.5625,0.78125,1.3671875,42.8194466,100.00708,0.6463482,0.636293,0.5387255,0.5537853,0.5215383,0.5618815,0.544786155,0.5403784,41.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54373646,22.8386917,7.2965126,24.651516,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.4100037,1.51367188,0.9277344,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:47,3.125,3.125,0,0,0.78125,0,1.5625,0.78125,1.171875,42.9888268,100.00708,0.6107186,0.6354357,0.5425209,0.5652025,0.5584225,0.515645862,0.5785941,0.5553768,49.25,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5619173,22.8407822,7.29718,24.6508484,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.3980026,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:49,1.5625,3.125,0,1.5625,0.78125,0.78125,0.78125,0,1.07421875,43.4663773,100.00708,0.5948789,0.675174654,0.558083653,0.591931,0.57919246,0.529521167,0.557808757,0.5440468,46.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63063765,22.8395615,7.296791,24.6512375,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4450035,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:51,0,0.793647766,0,0.793647766,0,0,0,0,0.198411942,42.98294,100.00708,0.59645474,0.623161435,0.552270055,0.5648352,0.5607029,0.549729466,0.553173065,0.538052,44.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53837872,22.8399963,7.29692841,24.6511,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.451,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:53,2.34375,2.34375,2.34375,2.34375,0,2.34375,1.5625,1.5625,1.85546875,43.4809532,100.00708,0.6995522,0.652523339,0.6206769,0.6389294,0.5128725,0.567828655,0.548934639,0.596666038,41.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.83798361,22.8439713,7.2981987,24.64983,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4740028,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:55,0.78125,2.34375,0.78125,0.78125,2.34375,2.34375,0,0.78125,1.26953125,43.4370232,100.00708,0.6058654,0.628768861,0.596054,0.5611877,0.72966,0.6463012,0.5221557,0.617889345,51,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.907882,22.8383331,7.296398,24.65163,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.439003,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:57,0.78125,0.78125,0,0,0,0,0.78125,0.78125,0.390625,42.88811,100.00708,0.5948182,0.633895934,0.545929,0.5630799,0.505554259,0.5768433,0.5894318,0.5348359,48.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54438829,22.8446426,7.29841232,24.6496162,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.469,0.09765625,0.341796875,33,42.8466568,28,64.53696,70.28691
06/28/2025 15:55:59,0.78125,1.5625,0.78125,0.78125,0,0.78125,0,0,0.5859375,42.963398,100.00708,0.6056214,0.654693663,0.5653382,0.560241759,0.503418,0.5673371,0.5201569,0.606903136,56.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58371,22.8998184,7.31604,24.6319885,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.562,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:01,1.5625,0.78125,1.5625,0,0.78125,0.78125,0.78125,0,0.78125,42.965416,100.00708,0.612031639,0.599934638,0.5742589,0.557457447,0.5604359,0.563505948,0.5193181,0.5333855,53.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.520328,22.898468,7.315609,24.63242,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.56,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:03,3.90625,2.34375,2.34375,1.5625,1.5625,0.78125,0,0.78125,1.66015625,43.58312,100.00708,0.6684817,0.6714784,0.6280413,0.648253858,0.5107871,0.566364,0.522774041,0.5950163,50.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.811197,22.8942871,7.314274,24.6337547,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.564003,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:05,0.7692337,3.076923,0.7692337,0,0.7692337,1.53846145,0,0,0.8653879,43.05877,100.00708,0.5939341,0.6407187,0.551949859,0.585311532,0.5531236,0.5676902,0.516105235,0.5372328,47.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54606628,22.8882141,7.312332,24.6356964,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.582,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:07,1.53846145,0.7692337,0.7692337,0,0.7692337,0,0,0.7692337,0.5769253,42.9976,100.00708,0.610170662,0.623968363,0.5544829,0.5741702,0.5049257,0.53609097,0.512517452,0.612505436,44.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52883148,22.8840561,7.31100464,24.6370239,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.518,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:09,0.793647766,0.793647766,0,0.793647766,0,0,0,1.57489777,0.494480133,43.0036354,100.00708,0.5971395,0.611710966,0.5408851,0.5647585,0.5374943,0.5084736,0.530193269,0.6143992,42.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50505447,22.892807,7.313801,24.6342278,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5490036,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:11,0,1.5625,0.78125,2.34375,2.34375,0.78125,0,0,0.9765625,42.85617,100.00708,0.5812102,0.613486052,0.583473,0.563719153,0.5438124,0.560753,0.5122398,0.5325747,40.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.491268,22.89038,7.31302643,24.6350021,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.608,1.41601563,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:13,3.076923,3.076923,1.53846145,2.30768919,0,2.30768919,0,0.7692337,1.63462162,43.5323524,100.00708,0.6905508,0.6525998,0.5941279,0.6817302,0.5089983,0.593856454,0.5215129,0.593268454,50.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.83664465,22.8878632,7.31222153,24.635807,50,1837.00012,7500.99951,0,0,0,0,0,32,1277,12288,776.769531,11511.23,6.321367,38.1280022,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:15,3.13739777,3.174603,2.38095522,1.58730149,2.38095522,2.34375,1.58730149,3.13739777,2.46620178,42.2974,100.00708,0.6199234,0.6582075,0.621252537,0.643862367,0.5328448,0.535228,0.5644986,0.6604837,47.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.836301,22.8905487,7.31308,24.6349487,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.9100037,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:17,7.8125,7.8125,10.15625,6.25,6.25,7.8125,3.90625,5.46875,6.93359375,44.3236656,100.00708,0.781745136,0.8196016,1.13841534,0.6651026,0.8028903,1.25323844,0.7463502,0.7100839,55.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.917428,23.0165329,7.3533287,24.5947,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.72,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:19,3.125,2.34375,3.125,3.125,1.5625,3.125,3.125,2.34375,2.734375,40.5489922,100.00708,0.6275044,0.5891818,0.556923,0.562467456,0.510581434,0.509390056,0.573724449,0.586020052,61.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.515793,22.9584122,7.33475876,24.61327,50,1837.00012,7500.99951,0,0,0,0,0,37,1139,12288,776.769531,11511.23,6.321367,38.977,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:21,3.125,2.34375,2.34375,0.78125,0.78125,1.5625,0.78125,2.34375,1.7578125,40.5797768,100.00708,0.581639946,0.6557147,0.541939557,0.5843642,0.5057439,0.5502347,0.546485066,0.602331936,58.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56845427,22.9560623,7.334011,24.6140175,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.5440025,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:23,3.125,4.6875,1.5625,3.125,1.5625,2.34375,2.34375,2.34375,2.63671875,41.1267471,100.00708,0.677588046,0.679420948,0.6302385,0.6662242,0.539159238,0.5599625,0.528054953,0.6070371,55.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.8876853,22.9537888,7.33328247,24.6147461,50,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.686,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:25,0,3.90625,0.78125,2.34375,3.90625,0.78125,0,0.793647766,1.56404972,41.2442665,100.00708,0.615748763,0.6317873,0.5591628,0.578626156,0.8396157,0.544011056,0.549912751,0.598196566,52.625,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.91706133,22.9540634,7.33337,24.6146584,50,1837.00012,7500.99951,0,0,0,0,0,41,1280,12288,776.769531,11511.23,6.321367,38.0160027,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:27,2.34375,3.90625,2.34375,1.5625,2.34375,2.34375,0.78125,3.125,2.34375,40.65634,100.00708,0.6010897,0.6365969,0.5680697,0.552582,0.529617548,0.5508883,0.5211489,0.588455439,49.5,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54844856,22.9492264,7.33182526,24.6162033,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.555,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.2868958
06/28/2025 15:56:29,0.78125,0,1.5625,0.78125,0,0,0,1.5625,0.5859375,40.6326675,100.00708,0.5794679,0.61817944,0.5536653,0.633026242,0.5100862,0.5290681,0.520874143,0.590698361,46.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.535065,22.95227,7.332798,24.61523,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.4960022,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:31,0,2.38095522,0,1.58730149,0,1.58730149,0.78125,0.793647766,0.891304,40.765358,100.00708,0.6051121,0.6550555,0.563318968,0.5736447,0.5508331,0.5914466,0.5295229,0.557282865,44.25,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.62621641,22.9473572,7.33123,24.6167984,49,1837.00012,7500.99951,0,0,0,0,0,42,944,12288,776.769531,11511.23,6.321367,38.569,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:33,4.6875,3.125,1.5625,1.5625,0,1.5625,0,3.125,1.953125,41.1743,100.00708,0.686461151,0.656389236,0.5918505,0.649197757,0.5653128,0.5454749,0.53226316,0.627020955,42,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85397053,22.945549,7.33065033,24.6173782,49,1837.00012,7500.99951,0,0,0,0,0,42,1269,12288,776.769531,11511.23,6.321367,37.853,0.1953125,0.390625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:35,1.53846145,3.8461566,1.53846145,1.53846145,3.076923,1.53846145,0.7692337,4.6274066,2.30919719,41.55728,100.00708,0.635336041,0.7176763,0.604516864,0.6025417,0.6096735,0.6335116,0.541325569,0.7132735,54.5,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.057855,22.9653778,7.33698654,24.611042,49,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,37.9530029,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:37,2.34375,6.25,5.46875,5.46875,2.34375,3.125,1.5625,2.34375,3.61328125,41.35621,100.00708,0.636057854,0.785911739,0.7595334,0.612764955,0.5938251,0.6000569,0.537127733,0.563750446,62.75,47.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.08902836,22.9515533,7.332569,24.61546,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.532,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:39,0.78125,4.6875,25,1.5625,25,0,0.78125,2.34375,7.51953125,47.5490761,100.00708,0.6484143,0.6715244,2.73808765,0.69918,2.513185,0.5787473,0.6117901,0.628625333,59.75,58.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,9.089554,22.9452286,7.33054733,24.6174812,49,1837.00012,7500.99951,0,0,0,0,0,39,1219,12288,776.769531,11511.23,6.321367,37.985,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:41,0,1.53846145,3.8461566,0,11.5384579,23.0769215,6.92307949,3.8461566,6.346154,46.99248,100.00708,0.699032843,0.7435314,0.788210332,0.6439058,1.48139524,2.442308,1.13638127,0.639456,57.625,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,8.574221,23.3969879,7.4748764,24.4731522,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,38.1690025,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:43,3.125,4.6875,3.125,4.6875,0.78125,2.34375,0.78125,2.35614777,2.73592472,41.10873,100.00708,0.6821704,0.67065376,0.6182179,0.6676753,0.5542959,0.549545646,0.5268026,0.5992322,54.5,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86859369,23.392662,7.47349548,24.4745331,49,1837.00012,7500.99951,0,0,0,0,0,36,1141,12288,776.769531,11511.23,6.321367,37.8220024,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:45,2.34375,3.90625,2.34375,0.78125,0,0,0.78125,3.125,1.66015625,40.8926544,100.00708,0.611820638,0.6508476,0.556693137,0.5633966,0.5143756,0.54796946,0.563212931,0.596868,51.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.605184,23.370636,7.46645737,24.4815712,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,38.4190025,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:47,2.34375,2.34375,3.125,1.5625,1.5625,1.5625,1.5625,2.34375,2.05078125,40.89919,100.00708,0.6399822,0.678175032,0.6075382,0.609464645,0.5159396,0.5491175,0.5342104,0.5452646,48.375,41.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.67969227,23.3228378,7.451187,24.4968414,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.4680023,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:49,0,1.53846145,0.7692337,1.53846145,0,0,1.53846145,2.30768919,0.9615421,40.77509,100.00708,0.597603261,0.626812935,0.5636581,0.583036,0.510350049,0.5390336,0.5574043,0.5968967,45.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57479525,23.2670135,7.43335342,24.5146751,49,1837.00012,7500.99951,0,0,0,0,0,31,1194,12288,776.769531,11511.23,6.321367,37.824,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:51,1.5625,0.78125,0.78125,1.5625,0.78125,0.78125,0.78125,3.90625,1.3671875,40.7941971,100.00708,0.5964522,0.667293251,0.568851948,0.556800663,0.5328815,0.5463838,0.524786234,0.6248314,42.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.618281,23.25048,7.42807,24.5199585,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.479,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:53,2.38095522,0.793647766,0,3.174603,0,0,0,0.793647766,0.892853737,41.1987152,100.00708,0.6864162,0.662908137,0.644680262,0.648980856,0.5168706,0.51433,0.58845073,0.597985566,51.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86062241,23.2248535,7.41988373,24.5281448,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.477,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:55,3.125,3.125,2.34375,1.5625,3.90625,0.78125,0.78125,0.78125,2.05078125,41.322403,100.00708,0.619958937,0.6286804,0.5526614,0.577420652,0.838072538,0.5712652,0.5828735,0.574763,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.9456954,23.1943588,7.410141,24.5378876,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.469,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:57,0,1.5625,2.34375,2.34375,0.78125,1.5625,0,2.34375,1.3671875,40.7055664,100.00708,0.589304,0.6499878,0.5597028,0.5632464,0.512338,0.5965286,0.521276236,0.589054048,46.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.58143759,23.1733246,7.40341949,24.54461,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.497,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28717
06/28/2025 15:56:59,2.30768919,1.53846145,1.53846145,0.7692337,2.30768919,3.8461566,1.53846145,1.53846145,1.9230783,40.73037,100.00708,0.5793978,0.6264069,0.5565773,0.562395155,0.509944,0.542061746,0.5514576,0.591151237,52.375,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.519392,23.14621,7.39475632,24.5532722,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.534,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:01,0,2.34375,0,0.78125,0,0.78125,0.78125,0.78125,0.68359375,40.7735863,100.00708,0.592300355,0.6187896,0.555236757,0.589004457,0.5565643,0.511505067,0.550018251,0.572647035,49.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.546066,23.125,7.38798141,24.5600471,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.518,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:03,2.38095522,4.76190472,3.174603,3.96825075,0.793647766,2.38095522,0,2.38095522,2.48015523,41.4596672,100.00708,0.684271,0.7762527,0.7037275,0.599597,0.5383626,0.5828981,0.5388835,0.6025537,46.75,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.02654648,23.0928268,7.37770462,24.5703239,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.597,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:05,2.30768919,1.53846145,1.53846145,3.076923,0,0.7692337,0,3.8461566,1.63462162,40.6364326,100.00708,0.602985859,0.623064756,0.54663527,0.569410443,0.513225555,0.542432666,0.5488494,0.584991038,44.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.531595,23.081871,7.37420273,24.5738258,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5980034,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:07,2.34375,3.90625,2.34375,2.34375,0.78125,2.34375,0.78125,0.78125,1.953125,40.76899,100.00708,0.601988256,0.6463427,0.5674343,0.5720364,0.5082186,0.618240833,0.5309509,0.5583923,41.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60360432,23.0572281,7.366329,24.5817,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.562,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:09,0.7692337,1.53846145,0.7692337,2.30768919,0,0.7692337,0,0.7692337,0.8653879,40.64329,100.00708,0.596570134,0.625700533,0.5540808,0.6027822,0.50473094,0.5391386,0.537846565,0.565330565,48.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52618027,23.0520248,7.364666,24.5833626,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5770035,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:11,3.125,3.125,3.90625,3.125,3.125,3.125,1.5625,3.125,3.02734375,40.7229042,100.00708,0.5741755,0.6080055,0.5715684,0.5647442,0.521022737,0.5622752,0.5488259,0.599054039,46.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54967165,23.0275421,7.356846,24.5911827,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.6410027,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:13,3.174603,3.93105149,2.36855149,2.38095522,0.793647766,1.5625,0.793647766,1.58730149,2.074033,41.3096352,100.00708,0.701139748,0.696522355,0.6206871,0.661051035,0.5139062,0.561866641,0.5631676,0.5930424,44.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.911383,23.0213242,7.3548584,24.59317,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5860023,3.02734375,0.341796875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:15,2.34375,4.6875,4.6875,0.78125,2.34375,0.78125,0,2.34375,2.24609375,40.70176,100.00708,0.5957968,0.638236761,0.557871759,0.550250053,0.5352055,0.5155849,0.517160058,0.6180428,41.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52814865,23.0068588,7.350239,24.59779,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.639,0.09765625,0.6347656,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:17,0.7692337,1.53846145,2.30768919,0.7692337,0.7692337,0.7692337,0.7692337,1.53846145,1.15385056,40.9283333,100.00708,0.600871265,0.639394462,0.594144762,0.576719046,0.556795359,0.5784646,0.551739156,0.535306633,49.125,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63343525,22.9934769,7.34596252,24.602066,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.7020035,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:19,1.5625,3.125,3.125,1.5625,1.5625,2.34375,1.5625,2.35614777,2.14998722,40.6896667,100.00708,0.598701,0.5996795,0.558398247,0.5594226,0.556716442,0.5636272,0.542008042,0.537146032,46.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.515699,22.9442978,7.33025,24.6177788,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,38.9680023,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:21,0.793647766,2.38095522,0.793647766,0.793647766,0.793647766,0,0,1.58730149,0.892853737,40.9624176,100.00708,0.6157858,0.6293099,0.5553186,0.5551651,0.504399657,0.561781347,0.5844085,0.5342725,55.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.540442,22.9424133,7.329651,24.6183777,50,1837.00012,7500.99951,0,0,0,0,0,38,988,12288,776.769531,11511.23,6.321367,38.075,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:23,4.615384,4.615384,0.7692337,0,1.53846145,0.7692337,2.30768919,1.53846145,2.01923251,41.3387642,100.00708,0.7006678,0.688484848,0.616277039,0.598032832,0.5423353,0.5529199,0.577873766,0.5962989,52.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87289047,22.9185257,7.32201767,24.62601,50,1837.00012,7500.99951,0,0,0,0,0,41,0,12288,776.769531,11511.23,6.321367,38.852,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:25,0.78125,1.5625,1.5625,0.78125,1.5625,2.34375,0.78125,4.6875,1.7578125,41.4207764,100.00708,0.5920073,0.613192439,0.541327953,0.615773737,0.528177,0.5914574,0.5267565,0.8500778,49.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.85877,22.9136658,7.320465,24.6275635,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.622,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:27,0.78125,0.78125,1.5625,0,0,0.78125,0,0.78125,0.5859375,40.2384529,100.00708,0.5779803,0.6164183,0.5567926,0.567807734,0.5603315,0.53753525,0.546145141,0.532249868,46.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49526072,22.9069443,7.31831741,24.6297112,50,1837.00012,7500.99951,0,0,0,0,0,44,877,12288,776.769531,11511.23,6.321367,38.076,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28711
06/28/2025 15:57:29,1.5625,4.6875,0.78125,0,0,0.78125,0.78125,0.78125,1.171875,40.15398,100.00708,0.616963148,0.642062843,0.5489184,0.5599225,0.5069376,0.542566955,0.551152945,0.592276633,44,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.560801,22.8580933,7.30271149,24.6453171,50,1837.00012,7500.99951,0,0,0,0,0,45,1247,12288,776.769531,11511.23,6.321367,38.9870033,1.41601563,0.5859375,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:31,0,0.78125,0.78125,0.78125,0.78125,0.78125,0,0,0.48828125,40.308773,100.00708,0.5978088,0.630477846,0.540466249,0.575042665,0.554168642,0.5669555,0.5176849,0.531463563,41.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.514068,22.8579254,7.302658,24.64537,50,1837.00012,7500.99951,0,0,0,0,0,46,550,12288,776.769531,11511.23,6.321367,38.382,0.048828125,0.5859375,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:33,0.793647766,1.58730149,0,0.793647766,1.58730149,0,1.58730149,0,0.793647766,40.8528175,100.00708,0.6402262,0.6822529,0.618738353,0.6064946,0.644037,0.5716316,0.593565166,0.5718302,48.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.92877626,22.8611069,7.303673,24.6443558,50,1837.00012,7500.99951,0,0,0,0,0,46,629,12288,776.769531,11511.23,6.321367,37.706,0.048828125,0.5371094,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:35,1.5625,2.34375,1.5625,0.78125,0.78125,1.5625,0,1.5625,1.26953125,40.3276176,100.00708,0.6047515,0.6277618,0.566101,0.5671539,0.512618959,0.566131532,0.5254516,0.6045837,46.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.574554,22.86383,7.30454254,24.643486,49,1837.00012,7500.99951,0,0,0,0,0,47,769,12288,776.769531,11511.23,6.321367,37.7250023,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:37,2.34375,3.125,0,1.5625,0,0,0,0.78125,0.9765625,40.2503,100.00708,0.6527882,0.5974828,0.5464516,0.577091753,0.512824059,0.5131305,0.550542057,0.5645906,43.875,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51490164,22.8628082,7.30421829,24.64381,49,1837.00012,7500.99951,0,0,0,0,0,47,795,12288,776.769531,11511.23,6.321367,37.692,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:39,0,1.5625,0,0,0,0.78125,0.78125,0,0.390625,40.5284843,100.00708,0.6089627,0.6485135,0.577621162,0.568816841,0.557906866,0.5726773,0.525481939,0.5380094,53.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59799,22.8579254,7.302658,24.64537,49,1837.00012,7500.99951,0,0,0,0,0,46,761,12288,776.769531,11511.23,6.321367,37.7090034,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:41,0,3.125,0,0,0,1.5625,26.1660576,25,6.9816947,46.8222046,100.00708,0.621425152,0.656234741,0.5685922,0.602057636,0.5727773,0.573953331,2.58614278,2.691381,53.75,54,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,8.872564,22.86557,7.30509949,24.64293,49,1837.00012,7500.99951,0,0,0,0,0,46,726,12288,776.769531,11511.23,6.321367,37.7850037,0.146484375,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:43,3.125,3.90625,0.78125,0.78125,3.90625,3.90625,48.4375,1.5625,8.300781,47.342762,100.00708,0.6894157,0.786218,0.6237279,0.6268654,0.71851,0.85516566,4.298357,0.6041838,54,54,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,9.202443,22.85653,7.30221176,24.6458168,49,1837.00012,7500.99951,0,0,0,0,0,45,712,12288,776.769531,11511.23,6.321367,37.754,0.09765625,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:45,10.15625,14.0625,14.84375,5.46875,4.6875,4.6875,42.96875,16.40625,14.1601563,54.2479019,100.00708,1.2575748,1.49346745,1.90673792,1.015038,0.99145484,0.894938,3.98016167,2.05028343,62.875,53.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,13.5896568,22.997467,7.34723663,24.6007919,49,1837.00012,7500.99951,0,0,0,0,0,44,673,12288,776.769531,11511.23,6.321367,37.812,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:47,0.7692337,1.53846145,0,2.30768919,0,0.7692337,18.4615364,1.53846145,3.173077,42.9870949,100.00708,0.633938849,0.625896037,0.59607,0.600700259,0.5675669,0.558201134,2.03830385,0.621416152,59.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,6.242093,22.9372864,7.32801056,24.620018,49,1837.00012,7500.99951,0,0,0,0,0,43,627,12288,776.769531,11511.23,6.321367,37.7,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:49,1.5625,1.5625,0.78125,1.5625,0,0.78125,0,0.78125,0.87890625,40.23745,100.00708,0.6045931,0.628955245,0.5483846,0.623028934,0.5145678,0.577206731,0.5232282,0.5918393,56.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.611804,22.9283981,7.32517242,24.6228561,49,1837.00012,7500.99951,0,0,0,0,0,42,572,12288,776.769531,11511.23,6.321367,37.588,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:51,0,0.78125,0,0,0,0.78125,0,0.78125,0.29296875,40.39635,100.00708,0.6090699,0.6141358,0.5768586,0.5598145,0.514144957,0.545501769,0.5217286,0.5904847,53.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53173876,22.93602,7.327606,24.6204224,49,1837.00012,7500.99951,0,0,0,0,0,40,514,12288,776.769531,11511.23,6.321367,37.5170021,0.09765625,0.29296875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:53,1.5625,1.5625,0,2.34375,0.78125,2.34375,0.78125,2.34375,1.46484375,40.83911,100.00708,0.6343646,0.675365865,0.597067,0.67824316,0.533674955,0.651475251,0.5543516,0.5735131,50.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89805555,22.9315186,7.326168,24.62186,49,1837.00012,7500.99951,0,0,0,0,0,39,463,12288,776.769531,11511.23,6.321367,37.462,0.09765625,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:55,3.90625,2.34375,0,1.5625,3.125,2.34375,1.5625,0.78125,1.953125,40.7129021,100.00708,0.678306043,0.61258173,0.5532725,0.5834999,0.8022245,0.5484306,0.5554262,0.570547462,47.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90428925,22.9308853,7.325966,24.6220627,49,1837.00012,7500.99951,0,0,0,0,0,38,416,12288,776.769531,11511.23,6.321367,37.511,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:57,3.125,0.78125,1.5625,0.78125,0.78125,2.34375,0.78125,0.78125,1.3671875,40.3142967,100.00708,0.6326587,0.6239285,0.5539185,0.5777393,0.5173004,0.5474205,0.5567623,0.6024469,45.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.61217546,22.9322662,7.32640839,24.62162,49,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,37.4520035,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:57:59,1.53846145,3.8461566,0.7692337,1.53846145,0,0.7692337,2.30768919,3.076923,1.73077583,41.00248,100.00708,0.6651806,0.713111,0.59260726,0.615051031,0.545897,0.619419336,0.5891879,0.6795808,54.125,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,5.020035,22.9332733,7.326729,24.6213,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.518,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:01,0,2.34375,0,0.78125,0,0.78125,0,0.78125,0.5859375,40.4188347,100.00708,0.59186995,0.6055555,0.561718941,0.584904969,0.5113756,0.547223866,0.5225715,0.646566331,51,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5717864,22.9299316,7.32566071,24.6223679,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.448,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:03,0,1.5625,1.5625,0.78125,0,1.5625,0,1.5625,0.87890625,40.9276,100.00708,0.627657056,0.7075557,0.6335834,0.601446748,0.536776364,0.5845995,0.5577935,0.6137729,48.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.863185,22.93003,7.325691,24.6223373,49,1837.00012,7500.99951,0,0,0,0,0,33,1157,12288,776.769531,11511.23,6.321367,38.118,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:05,0.7692337,0.7692337,0,0,0,0.7692337,0,1.53846145,0.480771065,40.6776924,100.00708,0.636208832,0.664035439,0.548218966,0.576241,0.5344034,0.569836855,0.5546532,0.591439664,54.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.67503738,22.9254684,7.324234,24.6237946,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.485,0.244140625,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:07,0,1.5625,0.78125,0.78125,0,0.78125,0.78125,0.78125,0.68359375,40.9400864,100.00708,0.6148683,0.6162416,0.6381074,0.62524426,0.5527803,0.5752107,0.5543672,0.5973054,51.875,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.77412462,22.9248123,7.324024,24.6240044,49,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.463,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:09,1.5625,3.125,0,0,0,0.78125,0,1.5625,0.87890625,40.5430679,100.00708,0.618417,0.6641321,0.5618202,0.561682463,0.532373965,0.51302886,0.5194262,0.6249674,48.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.59584856,22.9328079,7.32658,24.6214485,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.446003,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:11,2.34375,3.125,0.78125,0,3.125,1.5625,2.34375,1.5625,1.85546875,40.31884,100.00708,0.601966143,0.60292846,0.558679461,0.5715861,0.5200666,0.5604971,0.5831638,0.536852837,46,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53574,22.9344788,7.327114,24.6209145,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.534,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:13,1.5625,3.90625,0,1.5625,0,0.78125,0,1.5625,1.171875,40.9848366,100.00708,0.716277242,0.7197139,0.5897164,0.616354346,0.5198528,0.552081048,0.575419843,0.571479142,43.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.86089468,22.9304123,7.32581329,24.6222153,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.421,1.61132813,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:15,0.78125,3.125,0.78125,0,0.78125,0,0,0.78125,0.78125,40.68558,100.00708,0.6623139,0.681574464,0.5540361,0.5857908,0.511390865,0.5513173,0.5220827,0.534592152,41.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60309839,22.93473,7.327194,24.6208344,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.479,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:17,3.125,3.125,3.125,2.34375,0.78125,3.125,1.5625,2.34375,2.44140625,42.800354,100.00708,0.6131871,0.5933247,0.5573652,0.5763434,0.514591753,0.589529037,0.551953733,0.543249667,48.875,41.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53954458,22.92537,7.32420349,24.6238251,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4960022,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:19,2.34375,4.6875,2.34375,3.125,0.78125,0,3.90625,3.125,2.5390625,42.57747,100.00708,0.583561,0.6226015,0.543604,0.57300663,0.5043039,0.5347145,0.597384036,0.5374944,46.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.49667,22.9291611,7.32541275,24.6226158,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5240021,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:21,1.5625,1.5625,1.5625,1.5625,0.78125,1.5625,0.78125,1.5625,1.3671875,42.9127541,100.00708,0.600006163,0.6199189,0.539856,0.5523835,0.542389,0.571762145,0.5672913,0.5369721,43.625,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.530579,22.92723,7.32479858,24.62323,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.615,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:23,2.30768919,3.076923,1.53846145,0,1.53846145,0.7692337,0.7692337,1.53846145,1.44230723,42.9350281,100.00708,0.675359,0.6242857,0.556509,0.5678854,0.5976807,0.568577647,0.546456933,0.590292037,51.75,48.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.72704649,22.9297028,7.325588,24.62244,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.682003,0.048828125,0.341796875,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:25,0.7692337,2.30768919,0.7692337,0,0.7692337,5.384612,0,1.53846145,1.44231319,43.481205,100.00708,0.601496935,0.6514676,0.5462346,0.584449232,0.513747633,0.8850549,0.524406254,0.592597246,48.75,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.899454,22.9253387,7.324192,24.6238365,50,1837.00012,7500.99951,0,0,0,0,0,31,0,12288,776.769531,11511.23,6.321367,37.682003,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:27,1.5625,3.125,0,0.78125,0,0,0,1.5625,0.87890625,42.8775826,100.00708,0.631139636,0.611986,0.551103532,0.5543722,0.5170729,0.5474072,0.534424245,0.581835,46.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52934074,22.928566,7.325226,24.6228027,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.596,0.1953125,0.09765625,33,42.8466568,28,64.53696,70.28706
06/28/2025 15:58:29,1.58730149,2.38095522,0.793647766,0,0.793647766,0.793647766,2.38095522,2.38095522,1.38888955,43.3664436,100.00708,0.644968033,0.653027236,0.5903188,0.601785958,0.557974458,0.553783655,0.626393437,0.6686698,53,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89692163,22.9277344,7.324959,24.62307,50,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.5780029,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:31,0.78125,4.6875,2.34375,2.34375,1.5625,1.5625,0,1.5625,1.85546875,42.8725662,100.00708,0.6013551,0.6779087,0.540136635,0.5729148,0.5536848,0.5283909,0.5418779,0.53425616,50,39.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55052471,22.9265137,7.3245697,24.6234589,50,1837.00012,7500.99951,0,0,0,0,0,36,1129,12288,776.769531,11511.23,6.321367,39.546,0.09765625,0.244140625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:33,3.78787518,5.303031,3.03030014,2.272725,1.51515007,4.54545,2.272725,0.757575035,2.9356122,42.84169,100.00708,0.6070829,0.658416033,0.5724943,0.564025462,0.507863641,0.5816318,0.541627467,0.5321278,47,45.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.565269,22.9289551,7.325348,24.62268,50,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.6830025,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:35,0,2.30768919,0,0.7692337,0,0.7692337,0,2.30768919,0.7692337,42.9756622,100.00708,0.6173109,0.650856137,0.542583466,0.583358943,0.5056641,0.5419809,0.516087651,0.6169644,44.875,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57480669,22.9195938,7.322357,24.6256714,50,1837.00012,7500.99951,0,0,0,0,0,40,977,12288,776.769531,11511.23,6.321367,39.170002,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:37,3.90625,2.34375,1.5625,3.125,2.34375,2.34375,0.78125,5.46875,2.734375,43.0151329,100.00708,0.594329,0.607785463,0.568210363,0.5696461,0.508168042,0.5419543,0.520188749,0.6208906,42.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53117275,22.9294586,7.325508,24.62252,50,1837.00012,7500.99951,0,0,0,0,0,41,1092,12288,776.769531,11511.23,6.321367,37.839,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:39,0,0.793647766,0,1.5625,0,0.793647766,0,2.34375,0.6866932,42.96426,100.00708,0.58302623,0.6280542,0.608579755,0.554662347,0.5208761,0.53367573,0.5411906,0.5330648,41,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.50312948,22.9289017,7.32533264,24.6226959,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,37.6740036,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:41,3.125,2.34375,1.5625,3.125,0.78125,0.78125,1.5625,1.5625,1.85546875,43.0305634,100.00708,0.5914539,0.663008153,0.5868518,0.563306153,0.554438353,0.510145,0.54029566,0.5332931,48,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54279232,22.9282455,7.325123,24.6229057,50,1837.00012,7500.99951,0,0,0,0,0,43,881,12288,776.769531,11511.23,6.321367,38.853,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:43,1.5625,0.78125,3.125,0.78125,0,0,0.78125,2.34375,1.171875,43.014225,100.00708,0.5846709,0.5951537,0.5928496,0.5630492,0.5262908,0.53692615,0.514892459,0.584838748,45.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.498672,22.92543,7.32422256,24.623806,49,1837.00012,7500.99951,0,0,0,0,0,43,1089,12288,776.769531,11511.23,6.321367,38.101,4.1015625,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:45,0.78125,2.34375,0.78125,0.78125,0.78125,0.78125,0,2.34375,1.07421875,43.1802254,100.00708,0.592282,0.6583881,0.5542954,0.5812694,0.556556,0.566697955,0.5264814,0.536195636,43.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57216549,22.9138718,7.32053,24.6274986,49,1837.00012,7500.99951,0,0,0,0,0,43,1173,12288,776.769531,11511.23,6.321367,37.804,0.146484375,0.9765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:47,0,2.34375,2.34375,0.78125,0,0.78125,0.78125,3.125,1.26953125,42.9913063,100.00708,0.5969086,0.6298371,0.54220587,0.564910948,0.503891051,0.5678101,0.54573065,0.599609435,51.75,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.550904,22.89032,7.31300735,24.6350212,49,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,38.318,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:49,1.5625,1.5625,0,1.5625,0,0.78125,0,1.5625,0.87890625,42.94249,100.00708,0.605366945,0.621448934,0.550764561,0.5939953,0.508753359,0.560993,0.522533536,0.5660386,48.625,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52989435,22.8878632,7.31222153,24.635807,49,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.65,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:51,1.53846145,3.076923,0.7692337,0,0,3.076923,0,3.076923,1.44231319,43.1970062,100.00708,0.586876631,0.666661739,0.540453136,0.556991041,0.5403629,0.623383343,0.523554146,0.5383765,46,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.576659,22.88636,7.311741,24.6362877,49,1837.00012,7500.99951,0,0,0,0,0,41,991,12288,776.769531,11511.23,6.321367,37.9870033,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:53,0.7692337,3.076923,1.53846145,2.30768919,1.53846145,1.53846145,0.7692337,1.53846145,1.63461566,43.11782,100.00708,0.6102465,0.6162356,0.541416347,0.5758465,0.558977544,0.5931819,0.5449376,0.537880063,52.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.578722,22.8844223,7.311123,24.6369057,49,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.601,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:55,0,3.125,0,0,3.90625,0,1.5625,1.57489777,1.271081,43.7938843,100.00708,0.613070548,0.6299331,0.607159436,0.5641477,0.814550757,0.5502024,0.5524936,0.569386661,49.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.90094376,22.8885117,7.31242752,24.635601,49,1837.00012,7500.99951,0,0,0,0,0,38,0,12288,776.769531,11511.23,6.321367,37.9820023,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:57,1.53846145,3.8461566,2.30768919,3.076923,3.076923,1.53846145,1.53846145,3.8461566,2.59615779,43.2283058,100.00708,0.5905678,0.664727032,0.5710095,0.5750234,0.552924454,0.5424613,0.5195205,0.568453848,46.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.584687,22.8828659,7.310623,24.6374054,49,1837.00012,7500.99951,0,0,0,0,0,36,1316,12288,776.769531,11511.23,6.321367,37.875,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:58:59,3.125,2.34375,0.78125,1.5625,1.5625,0.78125,1.5625,3.125,1.85546875,43.55204,100.00708,0.6043584,0.700482666,0.575308561,0.6073704,0.5329111,0.584252834,0.535770237,0.6176754,60.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.7581296,22.8910751,7.31324768,24.63478,49,1837.00012,7500.99951,0,0,0,0,0,34,0,12288,776.769531,11511.23,6.321367,37.512,0.09765625,0.68359375,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:01,0.78125,3.125,1.5625,3.125,0,0.78125,0,2.34375,1.46484375,43.4399757,100.00708,0.62796694,0.6672235,0.565416634,0.626589537,0.5134266,0.575563669,0.5221962,0.548076451,57.125,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.64645958,22.88395,7.31097031,24.6370583,49,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,38.2440033,0.048828125,0.29296875,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:03,0.78125,3.125,0,1.5625,0,0,0,3.125,1.07421875,43.3373756,100.00708,0.6191165,0.628857136,0.539987266,0.557075262,0.5113751,0.570504844,0.5216188,0.5940713,54,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.54260635,22.8777084,7.308975,24.6390533,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4540024,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:05,0.78125,1.5625,0,0.78125,0,0.78125,0,0.78125,0.5859375,43.5192337,100.00708,0.6171113,0.6309205,0.571334958,0.578003049,0.5139619,0.5474702,0.5236605,0.625289,50.875,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.60775137,22.8784332,7.309208,24.63882,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4670029,0.146484375,0.439453125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:07,0.78125,2.34375,1.5625,0.78125,0.78125,0.78125,0,0.793647766,0.9781122,43.3315163,100.00708,0.5861332,0.6652862,0.5433688,0.580399632,0.528996766,0.5773724,0.5229116,0.5957043,47.75,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.600173,22.8742447,7.307869,24.64016,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.485,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:09,0.793647766,0.793647766,0.793647766,1.57489777,0,0.793647766,1.57489777,1.5625,0.9858608,43.25437,100.00708,0.61468935,0.655364156,0.5454062,0.566102564,0.5235643,0.5721053,0.5184017,0.535982132,45.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53161573,22.8775253,7.308918,24.63911,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.421,1.3671875,0.09765625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:11,1.5625,3.125,2.34375,2.34375,1.5625,1.5625,0,0.78125,1.66015625,43.3719673,100.00708,0.5757405,0.642121553,0.565904,0.5658887,0.603875339,0.554692864,0.5252445,0.5352337,43,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.568701,22.8708878,7.306797,24.6412315,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4470024,0.244140625,0.048828125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:13,1.5625,0,2.34375,1.5625,0,0.78125,0.78125,1.5625,1.07421875,43.1632233,100.00708,0.5900166,0.6086543,0.56563,0.5815768,0.5100838,0.5725867,0.5233091,0.586347163,41.25,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.538204,22.8756256,7.30831146,24.6397171,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5100021,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:15,2.34375,1.5625,0,0.78125,0.78125,0.78125,0,2.34375,1.07421875,43.2975349,100.00708,0.6112698,0.6214627,0.5581931,0.573482454,0.55927974,0.5738039,0.5235126,0.5358023,51.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55680656,22.8712082,7.3069,24.6411285,49,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.4820023,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:17,0,1.53846145,0.7692337,0.7692337,0,0,0.7692337,3.8461566,0.9615421,43.7321,100.00708,0.5932738,0.6139446,0.5467458,0.6091941,0.5262253,0.5110568,0.5466406,0.6925086,48.5,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.63958931,22.8733139,7.30757141,24.6404572,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.456,0.048828125,0.439453125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:19,1.53846145,1.53846145,3.076923,3.076923,1.53846145,2.30768919,0.7692337,1.53846145,1.9230783,43.3083572,100.00708,0.592203557,0.6041668,0.5525518,0.556991,0.5542221,0.568096459,0.5161504,0.555441,45.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.499823,22.8725662,7.307335,24.6406937,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.514,0.1953125,0.390625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:21,0.78125,4.6875,0.78125,1.5625,0,0.78125,0,2.34375,1.3671875,43.3461761,100.00708,0.6117263,0.614429832,0.5677828,0.5592599,0.5091762,0.5435887,0.5466435,0.584721744,43.25,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53732872,22.8693466,7.306305,24.6417236,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.602,1.02539063,0.048828125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:23,0,2.38095522,0,0.793647766,0,0.793647766,0,0.793647766,0.5952358,43.26702,100.00708,0.600454,0.654585242,0.5968035,0.57219696,0.5112534,0.551531136,0.51808095,0.5620397,41.375,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.5669446,22.8702545,7.306595,24.6414337,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.5490036,1.02539063,0.09765625,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:25,6.25,4.6875,4.6875,1.5625,5.46875,0.78125,1.5625,3.90625,3.61328125,43.8816452,100.00708,0.600316465,0.635370433,0.5720136,0.5704404,0.796343744,0.5535626,0.5393424,0.612382948,49.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.87977266,22.8722763,7.30724335,24.6407852,50,1837.00012,7500.99951,0,0,0,0,0,0,0,12288,776.769531,11511.23,6.321367,37.596,1.3671875,0.048828125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:27,3.125,6.25,3.125,3.125,1.5625,0.78125,0.78125,4.6875,2.9296875,43.37392,100.00708,0.6179351,0.654278,0.550310254,0.557481,0.5089831,0.535418451,0.5219179,0.6267571,46.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.573081,22.8647766,7.304844,24.6431847,50,1837.00012,7500.99951,0,0,0,0,0,32,0,12288,776.769531,11511.23,6.321367,37.632,1.12304688,0.048828125,33,42.8466568,28,64.53696,70.28709
06/28/2025 15:59:29,1.53846145,4.615384,0.7692337,0.7692337,1.53846145,2.30768919,0,1.53846145,1.63461566,43.37142,100.00708,0.644126,0.609778643,0.5412045,0.55712676,0.5065858,0.568088353,0.512782753,0.5868603,43.875,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.526553,22.8684082,7.30600357,24.642025,50,1837.00012,7500.99951,0,0,0,0,0,34,1102,12288,776.769531,11511.23,6.321367,38.1690025,1.02539063,0.29296875,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:31,0,1.58730149,0,0,0,1.58730149,0,0.793647766,0.496029854,43.37039,100.00708,0.6020858,0.6070852,0.5700654,0.566384852,0.5038315,0.61670053,0.5222954,0.534057736,50.5,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.52250671,22.8683243,7.305977,24.6420517,50,1837.00012,7500.99951,0,0,0,0,0,36,0,12288,776.769531,11511.23,6.321367,37.5700035,1.02539063,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:33,3.90625,3.125,3.125,1.5625,1.5625,1.5625,0,3.125,2.24609375,43.4980469,100.00708,0.6000716,0.6560818,0.546497345,0.5584317,0.5615723,0.5738708,0.518446863,0.5389346,47.625,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.553907,22.865593,7.305107,24.6429214,50,1837.00012,7500.99951,0,0,0,0,0,37,0,12288,776.769531,11511.23,6.321367,38.887,1.22070313,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:35,2.30768919,0.7692337,1.53846145,0.7692337,0.7692337,0.7692337,0.7692337,1.53846145,1.15384459,43.625576,100.00708,0.5966627,0.625731349,0.5566065,0.567669451,0.568756163,0.535793543,0.5296055,0.5739028,45.125,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.55472755,22.8673248,7.30566025,24.6423683,50,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.701,2.44140625,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:37,0,0.793647766,0.793647766,0,0,0.793647766,0,0.78125,0.395274162,43.40515,100.00708,0.617636442,0.5950008,0.564605653,0.567865551,0.552912831,0.5397049,0.5194415,0.552484334,42.875,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.509652,22.8673859,7.30567932,24.64235,50,1837.00012,7500.99951,0,0,0,0,0,41,1238,12288,776.769531,11511.23,6.321367,39.4,1.22070313,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:39,1.5625,3.90625,1.5625,3.125,2.34375,1.5625,0.78125,2.34375,2.1484375,43.3209534,100.00708,0.60746187,0.6167578,0.5473899,0.56128794,0.5307551,0.542145669,0.5133711,0.59275347,41.125,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.511923,22.85981,7.303257,24.6447716,50,1837.00012,7500.99951,0,0,0,0,0,42,0,12288,776.769531,11511.23,6.321367,38.0230026,1.26953125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:41,0,2.30768919,0.7692337,0,0,2.30768919,0.7692337,1.53846145,0.9615421,43.5905647,100.00708,0.5945204,0.609703839,0.5301714,0.561668038,0.503329158,0.534720361,0.5654187,0.5819579,40.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.48148966,22.8651886,7.30497742,24.6430511,50,1837.00012,7500.99951,0,0,0,0,0,43,0,12288,776.769531,11511.23,6.321367,37.611,1.3671875,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:43,0.78125,2.34375,0,0,0,0.78125,0,0.793647766,0.5874872,43.517437,100.00708,0.608579755,0.637799,0.551439464,0.568240941,0.5097718,0.564529359,0.513223767,0.5829804,48.625,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.536565,22.86164,7.30384445,24.6441841,50,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,37.8220024,1.12304688,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:45,2.34375,2.34375,0.78125,0.78125,1.5625,0.78125,0,3.125,1.46484375,43.66677,100.00708,0.597508252,0.618760467,0.5836714,0.5596212,0.506062567,0.538109064,0.549560845,0.5835185,46,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53681231,22.86377,7.30452347,24.6435051,49,1837.00012,7500.99951,0,0,0,0,0,44,956,12288,776.769531,11511.23,6.321367,39.0990028,1.12304688,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:47,2.34375,0.78125,1.5625,0.78125,0.78125,0.78125,0.78125,1.5625,1.171875,43.6641045,100.00708,0.595551252,0.628375232,0.584706664,0.5697686,0.5165079,0.534577131,0.5488279,0.5345008,43.375,40,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.51281548,22.8623962,7.304085,24.6439438,49,1837.00012,7500.99951,0,0,0,0,0,44,699,12288,776.769531,11511.23,6.321367,38.6760025,1.22070313,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:49,0.7692337,0.7692337,0.7692337,0.7692337,0,3.076923,0.7692337,1.53846145,1.05769634,43.58633,100.00708,0.5878322,0.6398446,0.5469664,0.5745919,0.507606864,0.5833585,0.5381696,0.5897904,41.25,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.56816053,22.86573,7.305149,24.64288,49,1837.00012,7500.99951,0,0,0,0,0,44,0,12288,776.769531,11511.23,6.321367,37.483,1.12304688,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:51,0,1.53846145,0.7692337,2.30768919,0,0.7692337,0.7692337,2.30768919,1.05769634,43.687748,100.00708,0.5912443,0.6227841,0.547527432,0.5506995,0.5037505,0.5696264,0.5342982,0.5887938,50.5,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.508724,22.865715,7.30514526,24.6428833,49,1837.00012,7500.99951,0,0,0,0,0,43,857,12288,776.769531,11511.23,6.321367,37.670002,0.048828125,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:53,0.78125,3.125,0,0.78125,0,0.78125,0,1.5625,0.87890625,43.70946,100.00708,0.614048064,0.6632153,0.5477128,0.5682106,0.529185355,0.5669734,0.520448565,0.5640866,47.375,40.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.57388067,22.86319,7.30433655,24.643692,49,1837.00012,7500.99951,0,0,0,0,0,42,1178,12288,776.769531,11511.23,6.321367,38.3220024,0.048828125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:55,2.34375,2.34375,0,1.5625,3.90625,0.78125,0.78125,2.34375,1.7578125,44.3342667,100.00708,0.597124,0.649559855,0.552539051,0.581193149,0.8290758,0.518508434,0.555884063,0.611405253,54.375,41,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.89529,22.8648911,7.304882,24.6431465,49,1837.00012,7500.99951,0,0,0,0,0,40,0,12288,776.769531,11511.23,6.321367,38.108,0.1953125,0.048828125,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:57,1.5625,4.6875,2.34375,1.5625,0.78125,0.78125,0,2.34375,1.7578125,43.6761,100.00708,0.6492089,0.6292152,0.5508134,0.5553345,0.510367632,0.5641629,0.516202331,0.555655241,51.25,40.25,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.53096,22.86145,7.30378342,24.6442451,49,1837.00012,7500.99951,0,0,0,0,0,39,0,12288,776.769531,11511.23,6.321367,37.4660034,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.2870941
06/28/2025 15:59:59,1.5625,1.5625,0.78125,0,0.78125,0.78125,0,2.34375,0.9765625,43.82856,100.00708,0.6037007,0.659506857,0.565095,0.5798034,0.5107719,0.543949842,0.5461668,0.604205251,48.625,40.75,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.61319971,23.0736389,7.3715744,24.5764542,49,1837.00012,7500.99951,0,0,0,0,0,37,1337,12288,776.769531,11511.23,6.321367,39.111,0.146484375,0.09765625,33,42.8466568,28,64.53696,70.28714
06/28/2025 16:00:01,3.125,3.90625,4.6875,3.90625,3.125,3.90625,2.34375,3.125,3.515625,44.3123627,100.00708,0.675744355,0.646663964,0.600153744,0.6169109,0.5823416,0.6255035,0.5732138,0.591392934,45.875,41.5,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4200.29736,4.911925,23.0749512,7.37199,24.5760384,49,1837.00012,7500.99951,0,0,0,0,0,35,0,12288,776.769531,11511.23,6.321367,37.448,0.1953125,0.29296875,33,42.8466568,28,64.53696,70.28714
06/28/2025