{
   "timestamp":{
      "total":1511060148,
      "exchanges":{
         "NEG":1511057226,
         "MBT":1511060097,
         "LOC":1511057053,
         "FOX":1511059457,
         "FLW":1511054279,
         "BTD":1511059958,
         "B2U":1511052020,
         "ARN":1511056261
      }
   },
   "ticker_24h":{
      "total":{
         "last":26778.626549946,
         "high":32624.99,
         "low":25225.85,
         "vol":543.22709932262,
         "vwap":26469.08717247,
         "money":14378725.446418,
         "trades":6800
      },
      "exchanges":{
         "ARN":{
            "last":26850,
            "open":26800,
            "high":26850,
            "low":26800,
            "vol":0.0037,
            "vwap":26841.891891892,
            "money":99.315,
            "trades":2
         },
         "B2U":{
            "last":26100,
            "open":25998.98,
            "high":26744.25,
            "low":25602.01,
            "vol":9.9883674226188,
            "vwap":26240.927897535,
            "money":262104.02935102,
            "trades":405
         },
         "BTD":{
            "last":26899.99,
            "open":25645,
            "high":26899.99,
            "low":25501.9,
            "vol":13.13395747,
            "vwap":26476.353513675,
            "money":347739.30100929,
            "trades":196
         },
         "FLW":{
            "last":27398.99,
            "open":26402.94,
            "high":27398.99,
            "low":26350,
            "vol":0.64745154,
            "vwap":26958.039617983,
            "money":17454.024266044,
            "trades":32
         },
         "FOX":{
            "last":26697.99,
            "open":26001.07,
            "high":26745,
            "low":26000.04,
            "vol":190.54426287,
            "vwap":26520.890497192,
            "money":5053403.5304434,
            "trades":2361
         },
         "LOC":{
            "last":27205.95,
            "open":26170.14,
            "high":32624.99,
            "low":25225.85,
            "vol":1.69348058,
            "vwap":25916.559402433,
            "money":43889.190048437,
            "trades":39
         },
         "MBT":{
            "last":26749,
            "open":26186.43,
            "high":26769,
            "low":26150,
            "vol":206.19378715,
            "vwap":26374.446695363,
            "money":5438247.0481027,
            "trades":2964
         },
         "NEG":{
            "last":26988.43,
            "open":26235.14,
            "high":26991.95,
            "low":25830.16,
            "vol":121.02209229,
            "vwap":26571.917138001,
            "money":3215789.0081973,
            "trades":801
         }
      }
   },
   "ticker_12h":{
      "total":{
         "last":26814.366681311,
         "high":28083.58,
         "low":25225.85,
         "vol":284.45576935564,
         "vwap":26576.704096727,
         "money":7559896.8107718,
         "trades":3869
      },
      "exchanges":{
         "ARN":{
            "last":26850,
            "open":26800,
            "high":26850,
            "low":26800,
            "vol":0.0037,
            "vwap":26841.891891892,
            "money":99.315,
            "trades":2
         },
         "B2U":{
            "last":26100,
            "open":26590,
            "high":26594.94,
            "low":25750,
            "vol":4.498745795642,
            "vwap":26132.850550438,
            "money":117565.05154193,
            "trades":198
         },
         "BTD":{
            "last":26899.99,
            "open":26500,
            "high":26899.99,
            "low":26500,
            "vol":9.11787074,
            "vwap":26664.162176057,
            "money":243120.38411168,
            "trades":113
         },
         "FLW":{
            "last":27398.99,
            "open":26970,
            "high":27398.99,
            "low":26551,
            "vol":0.42826365,
            "vwap":27017.630760958,
            "money":11570.66916404,
            "trades":20
         },
         "FOX":{
            "last":26697.99,
            "open":26599.97,
            "high":26700,
            "low":26508.01,
            "vol":101.15876108,
            "vwap":26620.57505187,
            "money":2692904.3914843,
            "trades":1276
         },
         "LOC":{
            "last":27205.95,
            "open":27242.16,
            "high":28083.58,
            "low":25225.85,
            "vol":1.03061319,
            "vwap":25786.406069775,
            "money":26575.810218206,
            "trades":24
         },
         "MBT":{
            "last":26749,
            "open":26300,
            "high":26769,
            "low":26235.01,
            "vol":65.80393594,
            "vwap":26552.178987719,
            "money":1747237.8851753,
            "trades":1618
         },
         "NEG":{
            "last":26988.43,
            "open":26690,
            "high":26988.8,
            "low":26455.01,
            "vol":102.41387896,
            "vwap":26566.939283093,
            "money":2720823.3040764,
            "trades":618
         }
      }
   },
   "ticker_1h":{
      "total":{
         "last":26741.940027013,
         "high":27205.95,
         "low":26600,
         "vol":6.41976265,
         "vwap":26709.731003113,
         "money":171470.13348533,
         "trades":117
      },
      "exchanges":{
         "BTD":{
            "last":26899.99,
            "open":26700,
            "high":26899.99,
            "low":26700,
            "vol":0.03442084,
            "vwap":26770.775601084,
            "money":921.4725836408,
            "trades":4
         },
         "FOX":{
            "last":26697.99,
            "open":26695,
            "high":26697.99,
            "low":26694,
            "vol":1.00922857,
            "vwap":26696.589742732,
            "money":26942.961089934,
            "trades":24
         },
         "LOC":{
            "last":27205.95,
            "open":27205.95,
            "high":27205.95,
            "low":27205.95,
            "vol":0.0011027,
            "vwap":27205.95,
            "money":30.000001065,
            "trades":1
         },
         "MBT":{
            "last":26749,
            "open":26739,
            "high":26749,
            "low":26600,
            "vol":5.37331686,
            "vwap":26711.61850049,
            "money":143529.99004657,
            "trades":87
         },
         "NEG":{
            "last":26988.43,
            "open":26988.43,
            "high":26988.43,
            "low":26988.43,
            "vol":0.00169368,
            "vwap":26988.43,
            "money":45.7097641224,
            "trades":1
         }
      }
   },
   "rates":{
      "USDCBRL":3.262,
      "USDTBRL":3.44
   }
}