unixdates.csv

timestamp,open,high,low,close,volume
1510272000,83.7900,84.1000,83.2300,83.8700,19340435
1510185600,84.1100,84.2700,82.9000,84.0900,20924172
1510099200,84.1400,84.6100,83.8300,84.5600,18034170
1510012800,84.7700,84.9000,83.9300,84.2700,17152583
1509926400,84.2000,84.7000,84.0800,84.4700,19039847
1509667200,84.0800,84.5400,83.4000,84.1400,17569120
1509580800,83.3500,84.4600,83.1200,84.0500,23822964
1509494400,83.6800,83.7600,82.8800,83.1800,22039635
1509408000,84.3600,84.3600,83.1100,83.1800,26728947
1509321600,83.7000,84.3300,83.1100,83.8900,31291801
1509062400,84.3700,86.2000,83.6100,83.8100,70877350
1508976000,79.2000,79.4200,78.7500,78.7600,29181652
1508889600,78.5800,79.1000,78.0100,78.6300,19714512
1508803200,78.9000,79.2000,78.4600,78.8600,16613928
1508716800,78.9900,79.3400,78.7600,78.8300,20479731
1508457600,78.3200,78.9700,78.2200,78.8100,22517092
1508371200,77.5700,77.9300,77.3500,77.9100,14982129
1508284800,77.6700,77.8500,77.3700,77.6100,13147124
1508198400,77.4700,77.6200,77.2500,77.5900,15953665
1508112000,77.4200,77.8100,77.3500,77.6500,12331147
1507852800,77.5900,77.8700,77.2900,77.4900,15250772
1507766400,76.4900,77.2900,76.3700,77.1200,16778148
1507680000,76.3600,76.4600,75.9500,76.4200,14780652
1507593600,76.3300,76.6300,76.1400,76.2900,13734627
1507507200,75.9700,76.5500,75.8600,76.2900,11364275
1507248000,75.6700,76.0300,75.5400,76.0000,13692791
1507161600,75.2200,76.1200,74.9600,75.9700,20656238
1507075200,74.0900,74.7200,73.7100,74.6900,13287346
1506988800,74.6700,74.8800,74.1900,74.2600,11935853
1506902400,74.7100,75.0100,74.3000,74.6100,15210338
1506643200,73.9400,74.5400,73.8800,74.4900,16700435
1506556800,73.5400,73.9700,73.3100,73.8700,10814063
1506470400,73.5500,74.1700,73.1700,73.8500,18934048
1506384000,73.6700,73.8100,72.9900,73.2600,17105469
1506297600,74.0900,74.2500,72.9200,73.2600,23502422
1506038400,73.9900,74.5100,73.8500,74.4100,13969937
1505952000,75.1100,75.2400,74.1100,74.2100,19038998
1505865600,75.3500,75.5500,74.3100,74.9400,20415084
1505779200,75.2100,75.7100,75.0100,75.4400,15606870
1505692800,75.2300,75.9700,75.0400,75.1600,22730355
1505433600,74.8300,75.3900,74.0700,75.3100,37901927
1505347200,75.0000,75.4900,74.5200,74.7700,15373384
1505260800,74.9300,75.2300,74.5500,75.2100,12998629
1505174400,74.7600,75.2400,74.3700,74.6800,14003880
1505088000,74.3100,74.9400,74.3100,74.7600,17455115
1504828800,74.3300,74.4400,73.8400,73.9800,14474383
1504742400,73.6800,74.6000,73.6000,74.3400,17165518
1504656000,73.7400,74.0400,73.3500,73.4000,15945136
1504569600,73.3400,73.8900,72.9800,73.6100,21432599
1504224000,74.7100,74.7400,73.6400,73.9400,21593192
1504137600,74.0300,74.9600,73.8000,74.7700,26688077
1504051200,73.0100,74.2100,72.8300,74.0100,16826094
1503964800,72.2500,73.1600,72.0500,73.0500,11325418
1503878400,73.0600,73.0900,72.5500,72.8300,14112777
1503619200,72.8600,73.3500,72.4800,72.8200,12574503
1503532800,72.7400,72.8600,72.0700,72.6900,15980144
1503446400,72.9600,73.1500,72.5300,72.7200,13586784
1503360000,72.3500,73.2400,72.3500,73.1600,14183146
1503273600,72.4700,72.4800,71.7000,72.1500,17656716
1503014400,72.2700,72.8400,71.9300,72.4900,18215276
1502928000,73.5800,73.8700,72.4000,72.4000,21834250
1502841600,73.3400,74.1000,73.1700,73.6500,17814317
1502755200,73.5900,73.5900,73.0400,73.2200,17791179
1502668800,73.0600,73.7200,72.9500,73.5900,19756773
1502409600,71.6100,72.7000,71.2800,72.5000,21121250
1502323200,71.9000,72.1900,71.3500,71.4100,23153711
1502236800,72.2500,72.5100,72.0500,72.4700,20401071
1502150400,72.0900,73.1300,71.7500,72.7900,21446993
1502064000,72.8000,72.9000,72.2600,72.4000,18582345
1501804800,72.4000,73.0400,72.2400,72.6800,22412719
1501718400,72.1900,72.4400,71.8500,72.1500,17937522
1501632000,72.5500,72.5600,71.4400,72.2600,26405096
1501545600,73.1000,73.4200,72.4900,72.5800,19060885
1501459200,73.3000,73.4400,72.4100,72.7000,23151962
1501200000,72.6700,73.3100,72.5400,73.0400,17472880
1501113600,73.7600,74.4200,72.3200,73.1600,35518251
1501027200,74.3400,74.3800,73.8100,74.0500,15850344
1500940800,73.8000,74.3100,73.5000,74.1900,21522189
1500854400,73.5300,73.7500,73.1300,73.6000,20836422
1500595200,73.4500,74.2900,73.1700,73.7900,45302930
1500508800,74.1800,74.3000,73.2800,74.2200,34174677
1500422400,73.5000,74.0400,73.4500,73.8600,21769229
1500336000,73.0900,73.3900,72.6600,73.3000,26150272
1500249600,72.8000,73.4500,72.7200,73.3500,21481069
1499990400,72.2400,73.2700,71.9600,72.7800,25689303
1499904000,71.5000,72.0399,71.3100,71.7700,20149208
1499817600,70.6900,71.2800,70.5500,71.1500,17382861
1499731200,70.0000,70.6800,69.7500,69.9900,16880205
1499644800,69.4600,70.2500,69.2000,69.9800,14903400
1499385600,68.7000,69.8400,68.7000,69.4600,15897154
1499299200,68.2700,68.7800,68.1200,68.5700,20776555
1499212800,68.2600,69.4400,68.2200,69.0800,20174523
1499040000,69.3300,69.6000,68.0200,68.1700,16165500
1498780800,68.7800,69.3800,68.7400,68.9300,23039328
1498694400,69.3800,69.4900,68.0900,68.4900,28231562
1498608000,69.2100,69.8400,68.7900,69.8000,25226070
1498521600,70.1100,70.1800,69.1800,69.2100,24862560
1498435200,71.4000,71.7100,70.4400,70.5300,19308122
1498176000,70.0900,71.2500,69.9200,71.2100,23176418
1498089600,70.5400,70.5900,69.7100,70.2600,22222851
1498003200,70.2100,70.6200,69.9400,70.2700,19190623
1497916800,70.8200,70.8700,69.8700,69.9100,20775590
1497830400,70.5000,70.9400,70.3500,70.8700,23146852
1497571200,69.7300,70.0300,69.2200,70.0000,46911637
1497484800,69.2700,70.2100,68.8000,69.9000,25701569
1497398400,70.9100,71.1000,69.4300,70.2700,25271276
1497312000,70.0200,70.8200,69.9600,70.6500,24815455
1497225600,69.2500,69.9400,68.1300,69.7800,47363986
1496966400,72.0400,72.0800,68.5900,70.3200,48619420
1496880000,72.5100,72.5200,71.5000,71.9500,23982410
1496793600,72.6400,72.7700,71.9500,72.3900,21895156
1496707200,72.3000,72.6200,72.2700,72.5200,31220057
1496620800,71.9700,72.8900,71.8100,72.2800,29507429
1496361600,70.4400,71.8600,70.2400,71.7600,34586054
1496275200,70.2400,70.6100,69.4500,70.1000,21066468
1496188800,70.5300,70.7400,69.8100,69.8400,29538356
1496102400,69.7900,70.4100,69.7700,70.4100,16901792
1495756800,69.8000,70.2200,69.5200,69.9600,19644260
1495670400,68.9700,69.8800,68.9100,69.6200,21702912
1495584000,68.8700,68.8800,68.4500,68.7700,14422965
1495497600,68.7200,68.7500,68.3800,68.6800,15347877
1495411200,67.8900,68.5000,67.5000,68.4500,15484530
1495152000,67.5000,68.1000,67.4300,67.6900,26496478
1495065600,67.4000,68.1300,67.1400,67.7100,24789790
1494979200,68.8900,69.1000,67.4300,67.4800,29964198
1494892800,68.2300,69.4400,68.1600,69.4100,33250702
1494806400,68.1400,68.4800,67.5700,68.4300,30705323
1494547200,68.6100,68.6100,68.0400,68.3800,17073013
1494460800,68.3600,68.7300,68.1200,68.4600,27985424
1494374400,68.9900,69.5600,68.9200,69.3100,17842038
1494288000,68.8600,69.2800,68.6800,69.0400,22318181
1494201600,68.9700,69.0500,68.4200,68.9400,18446053
1493942400,68.9000,69.0300,68.4900,69.0000,18882845
1493856000,69.0300,69.0800,68.6400,68.8100,21421413
1493769600,69.3800,69.3800,68.7100,69.0800,28725646
1493683200,69.7100,69.7100,69.1300,69.3000,23000828
1493596800,68.6800,69.5500,68.5000,69.4100,31304672
1493337600,68.9100,69.1400,67.6900,68.4600,38940853
1493251200,68.1500,68.3800,67.5800,68.2700,32219234
1493164800,68.0800,68.3100,67.6200,67.8300,25544417
1493078400,67.9000,68.0400,67.6000,67.9200,29983174
1492992000,67.4800,67.6600,67.1000,67.5300,29721254
1492732800,65.6700,66.7000,65.4500,66.4000,32522645
1492646400,65.4600,65.7500,65.1400,65.5000,22299477
1492560000,65.6500,65.7500,64.8900,65.0400,26992771
1492473600,65.3300,65.7100,65.1600,65.3900,15155611
1492387200,65.0400,65.4900,65.0100,65.4800,16689265
1492041600,65.2900,65.8600,64.9500,64.9500,17896483
1491955200,65.4200,65.5100,65.1100,65.2300,17108513
1491868800,65.6000,65.6100,64.8500,65.4800,18791533
1491782400,65.6100,65.8200,65.3600,65.5300,17952742
1491523200,65.8500,65.9600,65.4400,65.6800,14089274
1491436800,65.6000,66.0600,65.4800,65.7300,18103453
1491350400,66.3000,66.3500,65.4400,65.5600,21448594
1491264000,65.3900,65.8100,65.2800,65.7300,12997449
1491177600,65.8100,65.9400,65.1900,65.5500,20400871
1490918400,65.6500,66.1900,65.4500,65.8600,21040331
1490832000,65.4200,65.9800,65.3600,65.7100,15122823
1490745600,65.1200,65.5000,64.9500,65.4700,13618424
1490659200,64.9600,65.4700,64.6500,65.2900,20080358
1490572800,64.6300,65.2200,64.3500,65.1000,18614662
1490313600,65.3600,65.4500,64.7600,64.9800,22617105
1490227200,64.9400,65.2400,64.7700,64.8700,19269203
1490140800,64.1200,65.1400,64.1200,65.0300,20680015
1490054400,65.1900,65.5000,64.1300,64.2100,26640480
1489968000,64.9100,65.1800,64.7200,64.9300,14598083
1489708800,64.9100,65.2400,64.6800,64.8700,49219686
1489622400,64.7500,64.7600,64.3000,64.6400,20674296
1489536000,64.5500,64.9200,64.2500,64.7500,24833810
1489449600,64.5300,64.5500,64.1500,64.4100,14280202
1489363200,65.0100,65.1900,64.5700,64.7100,20100035
1489104000,65.1100,65.2600,64.7500,64.9300,19538245
1489017600,65.1900,65.2000,64.4800,64.7300,19846832
1488931200,64.2600,65.0800,64.2500,64.9900,21510907
1488844800,64.1900,64.7800,64.1900,64.4000,18520987
1488758400,63.9700,64.5600,63.8100,64.2700,18750255
1488499200,63.9900,64.2800,63.6200,64.2500,18139405
1488412800,64.6900,64.7500,63.8800,64.0100,24539597
1488326400,64.1300,64.9900,64.0200,64.9400,26937459
1488240000,64.0800,64.2000,63.7600,63.9800,23239825
1488153600,64.5400,64.5400,64.0500,64.2300,15871507
1487894400,64.5300,64.8000,64.1400,64.6200,21796800
1487808000,64.4200,64.7300,64.1900,64.6200,20273128
1487721600,64.3300,64.3900,64.0500,64.3600,19292651
1487635200,64.6100,64.9500,64.4500,64.4900,20655869
1487289600,64.4700,64.6900,64.3000,64.6200,21248818
1487203200,64.7400,65.2400,64.4400,64.5200,20546345
1487116800,64.5000,64.5700,64.1600,64.5300,17005157
1487030400,64.4100,64.7200,64.0200,64.5700,23108426
1486944000,64.2400,64.8600,64.1300,64.7200,22920101
1486684800,64.2500,64.3000,63.9800,64.0000,18170729
1486598400,63.5200,64.4400,63.3200,64.0600,22644443
1486512000,63.5700,63.8100,63.2200,63.3400,18096358
1486425600,63.7400,63.7800,63.2300,63.4300,20277226
1486339200,63.5000,63.6500,63.1400,63.6400,19796360
1486080000,63.5000,63.7000,63.0700,63.6800,30301759
1485993600,63.2500,63.4100,62.7500,63.1700,45827013
1485907200,64.3600,64.6200,63.4700,63.5800,39671528
1485820800,64.8600,65.1500,64.2600,64.6500,25270549
1485734400,65.6900,65.7900,64.8000,65.1300,31651445
1485475200,65.3900,65.9100,64.8900,65.7800,44817972
1485388800,64.1200,64.5350,63.5500,64.2700,43554645
1485302400,63.9500,64.1000,63.4500,63.6800,24654933
1485216000,63.2000,63.7350,62.9400,63.5200,24672940
1485129600,62.7000,63.1159,62.5700,62.9600,23097581
1484870400,62.6700,62.8200,62.3700,62.7400,30213462
1484784000,62.2400,62.9800,62.1950,62.3000,18451655
1484697600,62.6700,62.7000,62.1200,62.5000,19670102
1484611200,62.6800,62.7000,62.0300,62.5300,20663983
1484265600,62.6200,62.8650,62.3500,62.7000,19422310
1484179200,63.0600,63.4000,61.9500,62.6100,20968223
1484092800,62.6100,63.2300,62.4300,63.1900,21517335
1484006400,62.7300,63.0700,62.2800,62.6200,18593004
1483920000,62.7600,63.0800,62.5400,62.6400,20382730
1483660800,62.3000,63.1500,62.0400,62.8400,19922919
1483574400,62.1900,62.6600,62.0300,62.3000,24875968
1483488000,62.4800,62.7500,62.1200,62.3000,21339969
1483401600,62.7900,62.8400,62.1250,62.5800,20694101
1483056000,62.9600,62.9900,62.0300,62.1400,25579908
1482969600,62.8600,63.2000,62.7300,62.9000,10250582
1482883200,63.4000,63.4000,62.8300,62.9900,14653348
1482796800,63.2100,64.0700,63.2100,63.2800,11763173
1482451200,63.4500,63.5400,62.8000,63.2400,12403819
1482364800,63.8400,64.1000,63.4050,63.5500,22176585
1482278400,63.4300,63.7000,63.1200,63.5400,17096304
1482192000,63.6900,63.8000,63.0250,63.5400,26028379
1482105600,62.5600,63.7700,62.4200,63.6200,34338219
1481846400,62.9500,62.9500,62.1150,62.3000,42453083
1481760000,62.7000,63.1535,62.3000,62.5800,27669868
1481673600,63.0000,63.4500,62.5300,62.6800,30352654
1481587200,62.5000,63.4200,62.2400,62.9800,35718868
1481500800,61.8200,62.3000,61.7200,62.1700,20198081
1481241600,61.1800,61.9900,61.1250,61.9700,27349356
1481155200,61.3000,61.5800,60.8400,61.0100,21220753
1481068800,60.0100,61.3800,59.8000,61.3700,30808969
1480982400,60.4300,60.4600,59.8000,59.9500,19907035
1480896000,59.7000,60.5850,59.5600,60.2200,23552658
1480636800,59.0800,59.4700,58.8000,59.2500,25515665
1480550400,60.1100,60.1500,58.9350,59.2000,34542121
1480464000,60.8600,61.1800,60.2150,60.2600,34655435
1480377600,60.6500,61.4100,60.5200,61.0900,22366721
1480291200,60.3400,61.0200,60.2100,60.6100,20732619
1480032000,60.3000,60.5300,60.1300,60.5300,8409616
1479859200,61.0100,61.1000,60.2500,60.4000,21848913
1479772800,60.9800,61.2600,60.8050,61.1200,23206700
1479686400,60.5000,60.9700,60.4200,60.8600,19652595
1479427200,60.7800,61.1400,60.3000,60.3500,27686311
1479340800,60.4100,60.9500,59.9650,60.6400,32132728
1479254400,58.9400,59.6600,58.8100,59.6500,27332475
1479168000,58.3300,59.4900,58.3150,58.8700,35904126
1479081600,59.0200,59.0800,57.2800,58.1200,41328422
1478822400,58.2300,59.1160,58.0100,59.0200,38767843
1478736000,60.4800,60.4900,57.6302,58.7000,57822394
1478649600,60.0000,60.5900,59.2000,60.1700,49632479
1478563200,60.5500,60.7800,60.1500,60.4700,22935355
1478476800,59.7800,60.5200,59.7800,60.4200,31664798
1478217600,58.6500,59.2800,58.5200,58.7100,28697016
1478131200,59.5300,59.6400,59.1100,59.2100,21600427
1478044800,59.8200,59.9300,59.3000,59.4300,22147005
1477958400,59.9700,60.0200,59.2500,59.8000,24532986
1477872000,60.1600,60.4200,59.9200,59.9200,26434697
1477612800,60.0100,60.5200,59.5800,59.8700,33574684
1477526400,60.6100,60.8300,60.0900,60.1000,28479856
1477440000,60.8100,61.2000,60.4700,60.6300,29911608
1477353600,60.8500,61.3699,60.8000,60.9900,35137164
1477267200,59.9400,61.0000,59.9300,61.0000,54066978
1477008000,60.2800,60.4500,59.4850,59.6600,80032206
1476921600,57.5000,57.5200,56.6600,57.2500,49455612
1476835200,57.4700,57.8400,57.3950,57.5300,22878397
1476748800,57.5300,57.9450,57.4100,57.6600,19149538
1476662400,57.3600,57.4600,56.8700,57.2200,23830014
1476403200,57.1200,57.7400,57.1200,57.4200,27402451
1476316800,56.7000,57.3000,56.3150,56.9200,25313748
1476230400,57.1100,57.2700,56.4000,57.1100,22177464
1476144000,57.8900,58.0200,56.8900,57.1900,26497418
1476057600,57.9100,58.3900,57.8700,58.0400,18196509
1475798400,57.8500,57.9800,57.4200,57.8000,20089020
1475712000,57.7400,57.8600,57.2800,57.7400,16212611
1475625600,57.2900,57.9601,57.2600,57.6400,16726411
1475539200,57.2700,57.5950,56.9700,57.2400,20085874
1475452800,57.4050,57.5500,57.0600,57.4200,19189515
1475193600,57.5700,57.7700,57.3400,57.6000,29910788
1475107200,57.8100,58.1679,57.2100,57.4000,25463536
1475020800,57.8800,58.0600,57.6700,58.0300,20536400
1474934400,56.9300,58.0600,56.6810,57.9500,28065071
1474848000,57.0800,57.1400,56.8300,56.9000,21688720
1474588800,57.8700,57.9100,57.3800,57.4300,19955336
1474502400,57.9200,58.0000,57.6300,57.8200,19822203
1474416000,57.5100,57.8500,57.0800,57.7600,33707272
1474329600,57.3500,57.3500,56.7500,56.8100,17383982
1474243200,57.2700,57.7500,56.8500,56.9300,20937104
1473984000,57.6300,57.6300,56.7500,57.2500,44606965
1473897600,56.1500,57.3500,55.9800,57.1900,27062614
1473811200,56.3900,56.6300,56.0300,56.2600,24274273
1473724800,56.5000,56.6500,56.0500,56.5300,30130213
1473638400,56.0000,57.2050,55.6100,57.0500,29302962
1473379200,56.7900,57.5200,56.2100,56.2100,35113934
1473292800,57.6300,57.7900,57.1800,57.4300,20146083
1473206400,57.4700,57.8400,57.4050,57.6600,17493359
1473120000,57.7800,57.8000,57.2100,57.6100,16278416
1472774400,57.6700,58.1900,57.4200,57.6700,18900489
1472688000,57.0100,57.8200,57.0100,57.5900,26075363
1472601600,57.6500,57.8000,57.3000,57.4600,20860269
1472515200,57.9800,58.1900,57.6100,57.8900,16930185
1472428800,58.1800,58.6000,58.1000,58.1000,16417207
1472169600,58.2800,58.7000,57.6900,58.0300,20971202
1472083200,57.8800,58.2900,57.7800,58.1700,18552579
1471996800,57.8000,58.0400,57.7150,57.9500,18151506
1471910400,57.9000,58.1800,57.8500,57.8900,18732373
1471824000,57.6000,57.7500,57.2600,57.6700,15221922
1471564800,57.4300,57.7300,57.2000,57.6200,17271044
1471478400,57.4200,57.7000,57.2700,57.6000,14214341
1471392000,57.5400,57.6800,57.2300,57.5600,18856423
1471305600,57.6100,57.6200,57.2700,57.4400,20523493
1471219200,58.0100,58.5000,57.9600,58.1200,19283902
1470960000,58.0300,58.1900,57.6200,57.9400,21655161
1470873600,58.0300,58.4500,58.0300,58.3000,18162301
1470787200,58.1600,58.3200,57.8200,58.0200,15756913
1470700800,58.1700,58.5000,58.0200,58.2000,16920721
1470614400,58.0550,58.0850,57.7800,58.0600,19473499
1470355200,57.6500,58.2100,57.4500,57.9600,29335221
1470268800,56.8000,57.5193,56.6700,57.3900,26587749
1470182400,56.6800,57.1100,56.4900,56.9700,22075616
1470096000,56.8500,56.9000,56.3100,56.5800,35121958
1470009600,56.6000,56.7500,56.1400,56.5800,26003419
1469750400,56.2600,56.7600,56.0500,56.6800,30558718
1469664000,56.0000,56.3700,55.7200,56.2100,37550411
1469577600,56.6100,56.8000,56.1100,56.1900,32327477
1469491200,56.5200,57.2900,56.5100,56.7600,28078995
1469404800,56.4700,56.7400,56.2550,56.7300,25610587
1469145600,56.0800,56.6275,55.7800,56.5700,32157167
1469059200,55.9800,56.2300,55.7600,55.8000,32776653
1468972800,56.1500,56.8400,55.5300,55.9100,89893301
1468886400,53.7100,53.9000,52.9300,53.0900,53336533
1468800000,53.7000,54.3400,53.5500,53.9600,31433864
1468540800,53.9500,54.0000,53.2100,53.7000,32024385
1468454400,53.8400,53.9900,53.5800,53.7400,24545520
1468368000,53.5600,53.8600,53.1800,53.5100,25356841
1468281600,52.9400,53.4000,52.7850,53.2100,27317555
1468195200,52.5000,52.8300,52.4700,52.5900,22269203
1467936000,51.7300,52.3600,51.5500,52.3000,28391026
1467849600,51.4200,51.6100,51.0700,51.3800,19585194
1467763200,50.7800,51.5400,50.3900,51.3800,28167461
1467676800,50.8300,51.2800,50.7400,51.1700,24806351
1467331200,51.1300,51.7200,51.0700,51.1600,21400392
1467244800,50.7200,51.3000,50.5000,51.1700,28527781
1467158400,49.9100,50.7200,49.8000,50.5400,31304021
1467072000,48.9200,49.4700,48.6700,49.4400,38140658
1466985600,49.1000,49.1466,48.0350,48.4300,50576699
1466726400,49.8100,50.9400,49.5200,49.8300,133502985
1466640000,51.2800,52.0600,51.1500,51.9100,29028833
1466553600,51.0800,51.4600,50.9525,50.9900,28816848
1466467200,50.2000,51.4300,50.1600,51.1900,34097825
1466380800,50.6400,50.8300,50.0300,50.0700,35607946
1466121600,50.4100,50.4300,49.8200,50.1300,45710516
1466035200,49.5200,50.4700,49.5068,50.3900,31188605
1465948800,49.7800,50.1200,49.6900,49.6900,33757639
1465862400,49.9000,50.1000,49.5700,49.8300,42577106
1465776000,49.5800,50.7150,49.0600,50.1400,83217844
1465516800,51.0500,52.0500,51.0400,51.4800,25833151
1465430400,52.0000,52.0000,51.4900,51.6200,20305664
1465344000,52.0200,52.4400,51.8700,52.0400,21149438
1465257600,52.2400,52.7300,52.1000,52.1000,20866770
1465171200,51.9900,52.3500,51.8900,52.1300,18243271
1464912000,52.3800,52.4200,51.6000,51.7900,23368291
1464825600,52.6400,52.7400,51.8350,52.4800,22840779
1464739200,52.4400,52.9500,52.4400,52.8500,25324828
1464652800,52.2600,53.0000,52.0800,53.0000,37653081
1464307200,51.9200,52.3200,51.7700,52.3200,17721438
1464220800,51.9300,51.9793,51.3600,51.8900,24335223
1464134400,51.9200,52.4900,51.7900,52.1200,24204566
1464048000,50.7000,51.7100,50.4000,51.5900,34757944
1463961600,50.6000,50.6800,49.9800,50.0300,26118720
1463702400,50.4800,51.2200,50.4000,50.6200,23905769
1463616000,50.4700,50.6200,49.8200,50.3200,23842358
1463529600,50.4800,51.1400,50.3000,50.8100,24907532
1463443200,51.7200,51.7300,50.3600,50.5100,27803514
1463356800,50.8000,51.9600,50.7500,51.8300,20032017
1463097600,51.4400,51.8950,51.0400,51.0800,22592342
1463011200,51.2000,51.8100,50.9200,51.5100,24102781
1462924800,51.1300,51.7800,51.0000,51.0500,24039140
1462838400,50.3300,51.1000,50.1900,51.0200,22890966
1462752000,50.4900,50.5850,50.0000,50.0700,17951598
1462492800,49.9200,50.3900,49.6600,50.3900,24787301
1462406400,49.8700,50.3000,49.7300,49.9400,25390718
1462320000,49.8400,50.0600,49.4600,49.8700,24257556
1462233600,50.3400,50.4100,49.6000,49.7800,26460244
1462147200,50.0000,50.7500,49.7799,50.6100,33114539
1461888000,49.3500,50.2500,49.3500,49.8700,48411684
1461801600,50.6200,50.7700,49.5600,49.9000,43134846
1461715200,51.4800,51.5000,50.5500,50.9400,43369256
1461628800,52.2600,52.3500,51.0900,51.4400,33532636
1461542400,51.7800,52.1300,51.6300,52.1100,33226948
1461283200,51.9100,52.4297,50.7700,51.7800,126834091
1461196800,55.8000,56.2300,55.4150,55.7800,38909096
1461110400,56.2900,56.5000,55.4850,55.5900,36195714
1461024000,56.6300,56.7700,55.6800,56.3900,29596827
1460937600,55.4900,56.5900,55.2100,56.4600,23785950
1460678400,55.3000,55.9200,55.1100,55.6500,28793753
1460592000,55.2200,55.5750,55.0700,55.3600,20877108
1460505600,55.1200,55.4375,54.8900,55.3500,20817961
1460419200,54.3700,54.7800,53.7600,54.6500,24944288
1460332800,54.4900,55.1500,54.3000,54.3100,21414227
1460073600,54.6700,55.2800,54.3200,54.4200,22167223
1459987200,54.8700,54.9100,54.2300,54.4600,19225092
1459900800,54.3600,55.2000,54.2100,55.1200,21188682
1459814400,55.1900,55.3000,54.4600,54.5600,19272255
1459728000,55.4300,55.6600,55.0000,55.4300,18928810
1459468800,55.0500,55.6100,54.5700,55.5700,24399193
1459382400,54.9500,55.5900,54.8600,55.2300,26360495
1459296000,54.9300,55.6400,54.9000,55.0500,23008260
1459209600,53.6600,54.8600,53.4500,54.7100,23924329
1459123200,54.2100,54.2900,53.3300,53.5400,17025050
1458777600,53.8400,54.3300,53.7300,54.2100,19949972
1458691200,54.1100,54.2400,53.7400,53.9700,20129015
1458604800,53.6100,54.2500,53.4600,54.0700,23124143
1458518400,53.2500,53.9298,52.9300,53.8600,23925716
1458259200,54.9200,54.9700,53.4450,53.4900,67625518
1458172800,54.2100,55.0000,54.0000,54.6600,28223947
1458086400,53.4500,54.6000,53.4000,54.3500,31691742
1458000000,52.7500,53.5900,52.7400,53.5900,21104763
1457913600,52.7100,53.5900,52.6300,53.1700,24083616
1457654400,53.0000,53.0700,52.3800,53.0700,32275677
1457568000,52.9300,52.9400,51.1600,52.0500,38387804
1457481600,51.8900,52.8500,51.8550,52.8400,28251588
1457395200,50.8000,52.1300,50.5950,51.6500,33075517
1457308800,51.5600,51.8000,50.5800,51.0300,38428816
1457049600,52.4000,52.4500,51.7100,52.0300,33034150
1456963200,52.9700,52.9700,51.7800,52.3500,24427813
1456876800,52.4100,52.9600,52.1550,52.9500,29289884
1456790400,50.9700,52.5900,50.9199,52.5800,33024535
1456704000,51.3500,51.6500,50.6600,50.8800,31654036
1456444800,52.6000,52.6800,51.1000,51.3000,35975925
1456358400,51.7300,52.1000,50.6100,52.1000,26939467
1456272000,50.6900,51.5000,50.2000,51.3600,33014457
1456185600,52.3400,52.3700,50.9800,51.1800,28895274
1456099200,52.2800,53.0000,52.2800,52.6500,25008291
1455840000,51.9700,52.2800,51.5300,51.8200,33559073
1455753600,52.3300,52.9500,52.1000,52.1900,27176035
1455667200,51.4900,52.7700,51.4500,52.4200,40788968
1455580800,50.9000,51.0900,50.1300,51.0900,37291208
1455235200,50.2500,50.6800,49.7500,50.5000,34243324
1455148800,48.6800,50.1100,48.5100,49.6900,48878571
1455062400,49.8900,50.3900,49.5200,49.7100,38236954
1454976000,49.0200,50.2400,48.6700,49.2800,46740474
1454889600,49.5500,49.5700,48.1900,49.4100,59290497
1454630400,51.9400,52.0000,49.5600,50.1600,62008994
1454544000,52.1000,52.8100,51.3700,52.0000,46987123
1454457600,53.2500,53.3900,51.2600,52.1600,57559814
1454371200,54.1700,54.2600,52.6500,53.0000,56313753
1454284800,54.8800,55.0900,54.4950,54.7100,44208542
1454025600,54.7300,55.0900,54.0000,55.0900,83611686
1453939200,51.8600,52.2100,51.2500,52.0550,62513789
1453852800,52.0100,52.2000,51.0201,51.2200,36775194
1453766400,51.7900,52.4400,51.5500,52.1700,28900820
1453680000,51.9400,52.6500,51.6500,51.7900,34707717
1453420800,51.4100,52.3300,51.2600,52.2900,37555789
1453334400,51.0000,51.5800,50.3000,50.4800,40191157
1453248000,49.9800,51.3800,49.1000,50.7900,63272993
1453161600,51.4800,51.6800,50.0600,50.5600,43564538
1452816000,51.3100,51.9700,50.3400,50.9900,71820697
1452729600,52.0000,53.4163,51.5700,53.1100,52381918
1452643200,53.8000,54.0700,51.3038,51.6400,66883571
1452556800,52.7600,53.1000,52.0600,52.7800,36095539
1452470400,52.5100,52.8500,51.4600,52.3000,36943756
1452211200,52.3700,53.2800,52.1500,52.3300,48753969
1452124800,52.7000,53.4850,52.0700,52.1700,56564852
1452038400,54.3200,54.4001,53.6400,54.0500,39518863
1451952000,54.9300,55.3900,54.5400,55.0500,34079674
1451865600,54.3200,54.8000,53.3900,54.8000,53777963
1451520000,56.0400,56.1900,55.4200,55.4800,27334061
1451433600,56.4700,56.7800,56.2875,56.3100,21704505
1451347200,56.2900,56.8500,56.0600,56.5500,27731403
1451260800,55.3500,55.9500,54.9800,55.9500,22458293
1450915200,55.8600,55.9600,55.4300,55.6700,9570002
1450828800,55.7000,55.8800,55.4400,55.8200,27279832
1450742400,54.9900,55.4800,54.5000,55.3500,28322241
1450656000,54.8800,55.3500,54.2262,54.8300,37246325
1450396800,55.7700,56.0000,54.0300,54.1300,84684164
1450310400,56.3600,56.7900,55.5348,55.7000,41280907
1450224000,55.5400,56.2450,54.7600,56.1300,37503300
1450137600,55.6600,55.9000,55.0900,55.2000,39842998
1450051200,54.3300,55.2100,53.6800,55.1400,47006491
1449792000,54.7100,55.1000,54.0100,54.0600,39549497
1449705600,55.3900,55.6550,55.0100,55.2700,31775826
1449619200,55.3700,55.8700,54.5100,54.9800,36373209
1449532800,55.4700,56.1000,54.9900,55.7900,32878026
1449446400,55.7900,55.9700,55.2900,55.8100,30709765
1449187200,54.1200,56.2300,54.1000,55.9100,43963662
1449100800,55.4900,55.7700,53.9300,54.2000,38627835
1449014400,55.3200,55.9600,55.0600,55.2100,47274879
1448928000,54.4100,55.2300,54.3000,55.2200,39952779
1448841600,54.5400,54.9600,53.9999,54.3500,56241417
1448582400,53.8000,54.0800,53.7900,53.9300,9009132
1448409600,54.0900,54.2300,53.6900,53.6900,21005147
1448323200,53.9200,54.4400,53.5800,54.2500,24600043
1448236800,54.2500,54.4600,53.7500,54.1900,28235918
1447977600,54.2500,54.3000,53.2650,54.1900,37147608
1447891200,53.9900,54.6600,53.7810,53.9400,28149228
1447804800,53.0000,53.9800,52.9799,53.8500,29710030
1447718400,53.1700,53.5300,52.8500,52.9700,31546754
1447632000,53.0800,53.8900,52.8500,53.7650,32165198
1447372800,53.0700,53.2900,52.5300,52.8400,36848175
1447286400,53.4800,53.9791,53.1900,53.3200,35361095
1447200000,53.7000,54.2000,53.4600,53.6500,36516260
1447113600,54.0700,54.1300,53.2700,53.5100,55283697
1447027200,54.5500,54.8700,53.5600,54.1600,32513067
1446768000,54.0850,54.9800,53.9640,54.9200,32851204
1446681600,54.4900,54.7000,54.0000,54.3800,31468485
1446595200,54.1800,54.8800,54.0600,54.4000,37087849
1446508800,52.9300,54.3900,52.9000,54.1500,36596931
1446422400,52.8500,53.3600,52.6200,53.2400,30284982
1446163200,53.3200,53.9900,52.6200,52.6400,46619761
1446076800,53.5400,53.8300,53.2200,53.3600,30202078
1445990400,53.5400,53.9800,52.8600,53.9800,47000753
1445904000,53.9900,54.3700,53.5800,53.6900,50999907
1445817600,52.5300,54.3200,52.5000,54.2500,64633324
1445558400,52.3000,54.0700,52.2500,52.8700,135227059
1445472000,47.5300,48.9500,47.0900,48.0300,56637074
1445385600,47.9200,47.9900,47.1100,47.2000,25264710
1445299200,47.4400,47.8100,47.0200,47.7700,30802235
1445212800,47.4200,47.8800,47.0200,47.6200,29387581
1444953600,47.0200,47.5400,46.8970,47.5100,26450334
1444867200,47.0100,47.0300,46.5300,47.0100,27189370
1444780800,46.6500,47.1000,46.5300,46.6800,24697766
1444694400,46.5600,47.1299,46.5600,46.8900,19987816
1444608000,46.9800,47.0700,46.5000,47.0000,19769066
1444348800,47.4500,47.5400,46.9200,47.1100,28600632
1444262400,46.5600,47.5150,46.5000,47.4500,33772709
1444176000,47.1000,47.3500,45.9500,46.8000,27711492
1444089600,46.3300,47.1750,46.2200,46.7500,27510808
1444003200,45.7450,46.8900,45.7000,46.6300,34369286
1443744000,44.2700,45.5700,43.9200,45.5700,41839035
1443657600,44.7500,44.7500,43.7500,44.6100,28657859
1443571200,43.8800,44.3000,43.6600,44.2000,33172693
1443484800,43.3700,43.5700,43.0500,43.4400,32763557
1443398400,43.8300,44.0850,43.2050,43.2900,27099680
1443139200,44.4800,44.7300,43.7600,43.9400,29384601
1443052800,43.4500,44.1300,43.2700,43.9100,27905607
1442966400,43.9300,44.1700,43.5100,43.8700,17145238
1442880000,43.3800,44.0500,43.3100,43.9000,28085903
1442793600,43.6200,44.4700,43.6000,44.1100,26177224
1442534400,43.5000,43.9900,43.3300,43.4800,63143684
1442448000,44.2900,45.0000,44.0800,44.2500,32768161
1442361600,43.9700,44.3800,43.8400,44.3000,23372162
1442275200,43.1900,44.2900,43.0800,43.9800,28882206
1442188800,43.4300,43.4400,42.8600,43.0400,23656048
1441929600,43.1400,43.5900,42.9399,43.4800,27132527
1441843200,43.1200,43.7900,42.7450,43.2900,31366630
1441756800,44.2100,44.4000,42.9100,43.0700,33469485
1441670400,43.3000,44.0000,43.2000,43.8900,32469766
1441324800,42.8100,43.0400,42.1950,42.6100,37138775
1441238400,43.4100,43.9800,43.2800,43.5000,28285205
1441152000,42.2400,43.3800,41.8800,43.3600,37671518
1441065600,42.2300,42.5900,41.6600,41.8200,49688896
1440979200,43.7400,43.9300,43.1000,43.5200,34441662
1440720000,43.4700,44.1500,43.3900,43.9300,28246725
1440633600,43.1400,43.9500,42.9250,43.9000,50943211
1440547200,42.0100,42.8400,41.0600,42.7100,63407996
1440460800,42.5650,43.2400,40.3900,40.4700,70616597
1440374400,40.4500,43.3100,39.7200,41.6800,88753660
1440115200,45.3000,45.4800,43.0700,43.0700,70053084
1440028800,46.0700,46.4700,45.6600,45.6600,36238227
1439942400,46.7800,47.0800,46.3000,46.6100,31485511
1439856000,46.8400,47.4300,46.7000,47.2700,23574104
1439769600,46.8100,47.4500,46.5700,47.3200,21099746
1439510400,46.5300,47.1000,46.5200,47.0000,21473402
1439424000,47.0600,47.1000,46.4900,46.7300,22627241
1439337600,46.1900,46.9000,45.7050,46.7400,30198532
1439251200,46.8200,46.9400,45.9000,46.4100,29237402
1439164800,46.9500,47.4900,46.8400,47.3300,23079870
1438905600,46.3900,46.7800,46.2600,46.7400,19163038
1438819200,47.7100,47.7700,46.3300,46.6200,27368000
1438732800,47.9800,48.4100,47.5400,47.5800,26739584
1438646400,46.7500,47.7100,46.6800,47.5400,33403916
1438560000,46.9800,47.0000,46.4500,46.8100,24125886
1438300800,47.2900,47.3700,46.5000,46.7000,31201480
1438214400,46.2600,47.4000,45.9300,46.8800,39777883
1438128000,45.4000,46.7800,45.2600,46.2900,40945864
1438041600,45.5800,45.6390,44.7900,45.3400,34328948
1437955200,45.9400,46.0100,45.2500,45.3500,39701420
1437696000,45.9100,46.3200,45.8000,45.9400,32333244
1437609600,45.2700,46.2300,45.1000,46.1100,33934010
1437523200,45.4400,46.9300,45.2030,45.5400,59152427
1437436800,46.7800,47.3300,46.4800,47.2800,42781899
1437350400,46.6500,47.1300,46.4400,46.9200,30631905
1437091200,46.5500,46.7800,46.2600,46.6200,29467107
1437004800,46.0100,46.6900,45.9650,46.6600,26271673
1436918400,45.6800,45.8900,45.4300,45.7600,26629615
1436832000,45.4500,45.9600,45.3100,45.6200,22880260
1436745600,44.9750,45.6200,44.9501,45.5400,28178329
1436486400,45.0100,45.1400,44.5700,44.6100,25465757
1436400000,44.7500,45.2200,44.5000,44.5200,32424672
1436313600,44.4400,44.9000,44.0300,44.2400,39785901
1436227200,44.3400,44.4900,43.3200,44.3000,36435827
1436140800,43.9600,44.4800,43.9500,44.3900,23033961
1435795200,44.4800,44.7500,44.0600,44.4000,21752013
1435708800,44.4600,45.2300,44.1000,44.4450,28343907
1435622400,44.7100,44.7200,43.9400,44.1500,35945384
1435536000,45.0400,45.2300,44.3600,44.3700,34081746
1435276800,45.6500,46.2800,45.0300,45.2600,49835287
1435190400,46.0300,46.0600,45.5000,45.6500,20615995
1435104000,45.6700,46.2450,45.5500,45.6350,34890901
1435017600,46.1300,46.2800,45.6200,45.9100,25896473
1434931200,46.3300,46.7200,46.1600,46.2300,20318055
1434672000,46.7900,46.8250,45.9900,46.1000,63837036
1434585600,46.2200,46.8000,46.1700,46.7200,32658343
1434499200,45.7300,46.0700,45.3600,45.9700,28704061
1434412800,45.3500,46.2400,45.3000,45.8300,27070306
1434326400,45.4500,45.6500,45.0201,45.4750,33254517
1434067200,46.2200,46.4700,45.9000,45.9700,23930972
1433980800,46.6600,46.9200,46.1300,46.4400,27347758
1433894400,45.7900,46.8300,45.6900,46.6100,28417405
1433808000,45.7600,45.9400,45.4600,45.6500,24406057
1433721600,46.3000,46.4300,45.6700,45.7300,22121634
1433462400,46.3100,46.5200,45.8400,46.1400,25438086
1433376000,46.7900,47.1600,46.2000,46.3600,27745512
1433289600,47.3700,47.7350,46.8200,46.8500,28002154
1433203200,46.9300,47.3500,46.6200,46.9200,21498326
1433116800,47.0600,47.7700,46.6200,47.2300,28837332
1432857600,47.4300,47.5700,46.5900,46.8600,36519594
1432771200,47.5000,48.0200,47.3900,47.4500,19283666
1432684800,46.8200,47.7700,46.6200,47.6100,27335639
1432598400,46.8300,46.8800,46.1900,46.5900,29581860
1432252800,47.3000,47.3500,46.8200,46.9000,25720583
1432166400,47.2800,47.6000,47.0050,47.4200,22410698
1432080000,47.3900,47.9300,47.2700,47.5800,25047919
1431993600,47.5600,47.8100,47.1800,47.5800,28574813
1431907200,47.9800,48.2200,47.6100,48.0100,24136502
1431648000,48.8700,48.9050,48.0500,48.2950,28642694
1431561600,48.0301,48.8200,48.0300,48.7200,32980892
1431475200,48.1900,48.3200,47.5700,47.6250,34184613
1431388800,46.8500,47.6800,46.4200,47.3500,29928264
1431302400,47.5500,47.9100,47.3700,47.3700,24609416
1431043200,47.5500,47.9800,47.5200,47.7500,35364911
1430956800,46.2700,47.0850,46.1600,46.7000,32971654
1430870400,47.5700,47.7700,46.0200,46.2800,52433020
1430784000,47.8200,48.1600,47.3100,47.6000,50369191
1430697600,48.3700,48.8700,48.1800,48.2400,34039485
1430438400,48.5800,48.8750,48.4000,48.6550,38937336
1430352000,48.7000,49.5400,48.6000,48.6400,64725457
1430265600,48.7200,49.3100,48.5000,49.0600,47804562
1430179200,47.7800,49.2100,47.7000,49.1550,60730778
1430092800,47.2300,48.1300,47.2200,48.0300,59248172
1429833600,45.6600,48.1400,45.6500,47.8700,130933665
1429747200,42.8900,43.6100,42.8000,43.3400,46309530
1429660800,42.6700,43.1300,42.5500,42.9850,25064273
1429574400,43.0000,43.1500,42.5300,42.6350,26013844
1429488000,41.7300,43.1700,41.6800,42.9050,46057733
1429228800,41.6700,41.7400,41.1600,41.6150,42387608
1429142400,41.9500,42.3400,41.8200,42.1600,22509652
1429056000,41.7600,42.4600,41.6800,42.2550,27343581
1428969600,41.8000,42.0300,41.3900,41.6500,24244382
1428883200,41.4000,42.0600,41.3900,41.7600,30276692
1428624000,41.6300,41.9500,41.4100,41.7200,28022002
1428537600,41.2500,41.6200,41.2500,41.4800,25723861
1428451200,41.4600,41.6900,41.0400,41.4200,24753438
1428364800,41.6100,41.9100,41.3100,41.5300,28809375
1428278400,40.3400,41.7800,40.1800,41.5450,39223692
1427932800,40.6600,40.7400,40.1200,40.2900,37487476
1427846400,40.6000,40.7600,40.3100,40.7200,36865322
1427760000,40.7800,41.0300,40.5400,40.6550,34887219
1427673600,41.1000,41.5400,40.9100,40.9600,35049662
1427414400,41.1200,41.4300,40.8300,40.9700,34401398
1427328000,41.2200,41.6100,40.9200,41.2100,37495627
1427241600,42.9200,42.9250,41.4400,41.4600,43469907
1427155200,42.7800,43.1700,42.7500,42.9000,25513252
1427068800,42.8800,43.1300,42.7800,42.8550,26246086
1426809600,42.5600,42.9800,42.4900,42.8800,71904529
1426723200,42.2600,42.5900,42.2200,42.2850,33879066
1426636800,41.4300,42.8300,41.3300,42.5000,44194771
1426550400,41.3700,41.8300,41.1500,41.6950,31673448
1426464000,41.4700,41.6400,41.2800,41.5600,35273452
1426204800,40.7000,41.4700,40.6100,41.3800,58007705
1426118400,41.3300,41.6500,40.8600,41.0200,59992502
1426032000,42.3100,42.3700,41.8400,41.9800,32215314
1425945600,42.3500,42.7100,42.0300,42.0300,39159730
1425859200,42.1900,43.1250,42.1900,42.8500,32107957
1425600000,43.0000,43.1100,42.1500,42.3600,36248785
1425513600,43.0700,43.2400,42.8200,43.1100,23193541
1425427200,43.0100,43.2100,42.8800,43.0550,25748692
1425340800,43.5600,43.8250,43.0900,43.2800,31748648
1425254400,43.6700,44.1900,43.5500,43.8800,31924049
1424995200,44.1300,44.2000,43.6600,43.8500,33807740
1424908800,43.9900,44.2300,43.8900,44.0550,28957329
1424822400,43.9500,44.0900,43.8000,43.9900,29759820
1424736000,44.1500,44.3000,43.9200,44.0900,25271747
1424649600,43.7000,44.1900,43.6500,44.1500,32518754
1424390400,43.5100,43.8800,43.2900,43.8550,29721133
1424304000,43.1800,43.5263,43.0500,43.5000,27603420
1424217600,43.6300,43.7000,43.3900,43.5300,27111657
1424131200,43.9700,44.0000,43.1900,43.5800,33695749
1423785600,43.3800,43.8700,43.1500,43.8700,40264887
1423699200,42.6600,43.0900,42.5100,43.0900,33268831
1423612800,42.6500,42.6500,42.2100,42.3800,38262509
1423526400,42.7400,42.7700,42.1800,42.6000,29670676
1423440000,42.2400,42.7400,42.2100,42.3600,31381061
1423180800,42.6800,42.7900,42.1500,42.4100,34616554
1423094400,42.2200,42.6400,41.8550,42.4500,36548168
1423008000,41.9400,42.2100,41.3600,41.8400,41614812
1422921600,41.6300,41.9300,41.0450,41.6000,52082448
1422835200,40.5900,41.3700,40.2300,41.2800,50352532
1422576000,41.5500,41.5800,40.3500,40.4000,78004944
1422489600,40.9300,42.1200,40.7900,42.0100,63585273
1422403200,42.7400,42.7900,41.1600,41.1900,84507078
1422316800,42.9500,43.2000,42.1050,42.6600,169163953
1422230400,47.0000,47.1339,46.2399,47.0100,42525530
1421971200,47.3600,47.3900,46.8000,47.1800,26211594
1421884800,46.3800,47.1350,46.0800,47.1300,35898035
1421798400,45.9400,46.1400,45.4800,45.9200,39081143
1421712000,46.3000,46.6500,45.5700,46.3900,36161860
1421366400,45.3100,46.2800,45.1700,46.2400,35695289
1421280000,46.2200,46.3800,45.4100,45.4800,32750779
1421193600,45.9600,46.2400,45.6200,45.9550,29719580
1421107200,46.9700,47.9100,46.0600,46.3550,35270601
1421020800,47.4200,47.5400,46.3600,46.6000,23651887
1420761600,47.6100,47.8200,46.9000,47.1900,23715642
1420675200,46.7500,47.7499,46.7200,47.5900,29645202
1420588800,45.9800,46.4600,45.4900,46.2300,29114061
1420502400,46.3800,46.7490,45.5400,45.6500,36447854
1420416000,46.3700,46.7300,46.2500,46.3250,39673865
1420156800,46.6600,47.4200,46.5400,46.7600,27913852
1419984000,46.7300,47.4400,46.4500,46.4500,21552450
1419897600,47.4400,47.6200,46.8400,47.0200,16384692
1419811200,47.7000,47.7800,47.2600,47.4500,14439518
1419552000,48.4100,48.4100,47.8200,47.8800,13197817
1419379200,48.6400,48.6400,48.0800,48.1400,11442790
1419292800,48.3700,48.8000,48.1300,48.4500,23656529
1419206400,47.7800,48.1200,47.7100,47.9800,26565984
1418947200,47.6300,48.1000,47.1700,47.6600,64551182
1418860800,46.5800,47.5200,46.3386,47.5200,40105550
1418774400,45.0500,45.9450,44.9000,45.7400,34970865
1418688000,45.9000,46.3400,45.1300,45.1600,47801392
1418601600,47.2000,47.6700,46.5500,46.6700,29247761
1418342400,46.7800,47.7300,46.6700,46.9500,34248371
1418256000,47.0800,47.7400,46.6800,47.1700,29061918
1418169600,47.5800,47.6600,46.7001,46.9000,30431788
1418083200,47.1100,47.9200,47.0500,47.5900,24330506
1417996800,48.2600,48.3500,47.4450,47.6950,26663107
1417737600,48.8200,48.9700,48.3800,48.4200,27313449
1417651200,48.3900,49.0600,48.2000,48.8400,30345132
1417564800,48.4400,48.5000,47.8050,48.0800,23534752
1417478400,48.8400,49.0500,48.2000,48.4600,25773478
1417392000,47.8800,48.7800,47.7100,48.6200,31191575
1417132800,47.9500,48.1950,47.6100,47.8100,21534426
1416960000,47.4900,47.9900,47.2800,47.7500,27164877
1416873600,47.6600,47.9700,47.4500,47.4700,28007993
1416787200,47.9900,48.0000,47.3900,47.5900,35434245
1416528000,49.0200,49.0500,47.5700,47.9800,42884795
1416441600,48.0000,48.7000,47.8700,48.7000,21510587
1416355200,48.6600,48.7549,47.9300,48.2200,26177450
1416268800,49.1300,49.3250,48.7000,48.7400,23996457
1416182400,49.4100,49.7050,49.1400,49.4600,30318648
1415923200,49.7400,50.0450,49.3900,49.5800,29081657
1415836800,48.8100,49.6450,48.7050,49.6100,26210433
1415750400,48.5600,48.9200,48.5200,48.7800,22722123
1415664000,48.8500,48.9300,48.6450,48.8700,23445239
1415577600,48.6500,49.1500,48.5500,48.8900,36370067
1415318400,48.9200,48.9200,48.2901,48.6800,28000598
1415232000,47.8600,48.8600,47.7900,48.7000,33037841
1415145600,47.8000,47.9000,47.2600,47.8600,22449594
1415059200,47.3010,47.7300,47.2500,47.5700,21530813
1414972800,46.8900,47.4600,46.7300,47.4400,23130397
1414713600,46.9400,46.9700,46.4800,46.9500,35849656
1414627200,46.3200,46.3200,45.7700,46.0500,30073873
1414540800,46.4400,46.7000,46.3400,46.6200,30283622
1414454400,45.8600,46.5000,45.7700,46.4900,29049750
1414368000,45.7100,46.1000,45.7100,45.9100,30371308
1414108800,46.8300,46.9000,45.1800,46.1300,61081039
1414022400,44.6200,45.4450,44.5300,45.0200,45451869
1413936000,45.0000,45.0700,44.2250,44.3800,33579817
1413849600,44.3600,44.9750,44.1900,44.8800,36433824
1413763200,43.0600,44.1400,42.8100,44.0800,34530887
1413504000,43.2000,43.9350,42.7900,43.6300,40683346
1413417600,42.5300,43.0800,42.2200,42.7400,49040989
1413331200,43.0000,43.3900,42.1000,43.2200,60220961
1413244800,43.8700,44.3800,43.5600,43.7300,38120558
1413158400,43.8200,44.5600,43.4900,43.6500,37100207
1412899200,45.6000,46.1200,43.9500,44.0300,51978146
1412812800,46.5000,46.8000,45.7400,45.8500,34426595
1412726400,45.4800,46.8900,45.3400,46.7800,33030972
1412640000,45.8600,45.9300,45.4200,45.5300,25724544
1412553600,46.1200,46.3000,45.9199,46.0900,20603960
1412294400,45.9800,46.3000,45.6100,46.0900,32453273
1412208000,45.8300,46.1000,45.6400,45.7600,25119508
1412121600,46.2700,46.5300,45.8450,45.9000,38088355
1412035200,46.3700,46.4763,46.0100,46.3600,33033086
1411948800,45.9800,46.5600,45.7600,46.4400,26090980
1411689600,45.9300,46.6200,45.7600,46.4100,27078764
1411603200,46.8800,47.0900,46.0300,46.0400,32777043
1411516800,46.6300,47.1100,46.3400,47.0800,26480359
1411430400,46.8500,46.9800,46.4700,46.5600,33430300
1411344000,47.3000,47.3800,46.9800,47.0600,38655900
1411084800,46.8100,47.5700,46.6000,47.5200,202522400
1410998400,46.5900,46.8300,46.4600,46.6800,35533100
1410912000,46.2600,46.6900,46.2300,46.5200,38249200
1410825600,46.3900,46.8500,46.2900,46.7600,27865200
1410739200,46.5400,46.7100,46.1000,46.2400,37630700
1410480000,46.9100,47.0200,46.6000,46.6950,38244700
1410393600,46.7400,47.0000,46.4700,47.0000,29216400
1410307200,46.8201,46.9400,46.2800,46.8400,27302400
1410220800,46.4700,46.9700,46.4200,46.7600,40255500
1410134400,46.0200,46.8000,45.9900,46.4700,45719000
1409875200,45.1100,45.9300,45.1100,45.9100,36882700
1409788800,44.7400,45.2700,44.7200,45.2600,26475500
1409702400,44.5300,45.1100,44.5300,44.9600,33684500
1409616000,45.4300,45.4600,44.8500,45.0900,22956800
1409270400,45.0900,45.4400,44.8550,45.4300,21607600
1409184000,44.7500,44.9800,44.6100,44.8800,17657600
1409097600,44.9000,45.0000,44.7600,44.8700,20823000
1409011200,45.3100,45.3950,44.9400,45.0050,14873100
1408924800,45.4000,45.4400,45.0400,45.1700,16898100
1408665600,45.3500,45.4700,45.0700,45.1500,18294500
1408579200,44.8400,45.2500,44.8300,45.2200,22272000
1408492800,45.3400,45.4000,44.9000,44.9500,24770500
1408406400,44.9700,45.3400,44.8300,45.3300,28139500
1408320000,44.9400,45.1100,44.6800,45.1100,26891100
1408060800,44.5800,44.8950,44.4000,44.7900,41611300
1407974400,44.0800,44.4170,44.0100,44.2700,19313200
1407888000,43.6800,44.1800,43.5200,44.0800,22889500
1407801600,43.0400,43.5900,43.0000,43.5200,21431100
1407715200,43.2600,43.4500,43.0200,43.2000,20351600
1407456000,43.2300,43.3150,42.9100,43.2000,28942700
1407369600,42.8400,43.4500,42.6500,43.2300,30314900
1407283200,42.7400,43.1700,42.2100,42.7400,24634000
1407196800,43.3100,43.4600,42.8300,43.0800,26266400
1407110400,42.9700,43.4700,42.8100,43.3700,34277400
1406851200,43.2100,43.2500,42.6000,42.8600,31170300
1406764800,43.3800,43.6900,43.0800,43.1600,31537500
1406678400,44.0700,44.1000,43.2900,43.5785,31921400
1406592000,43.9100,44.0900,43.6400,43.8850,27763100
1406505600,44.3600,44.5100,43.9300,43.9700,29684200
1406246400,44.3000,44.6600,44.3000,44.5000,26737700
1406160000,44.9300,45.0000,44.3200,44.4000,30725300
1406073600,45.4500,45.4500,44.6200,44.8700,52362900
1405987200,45.0000,45.1500,44.5900,44.8300,43095800
1405900800,44.5600,45.1600,44.2200,44.8350,37604400
1405641600,44.6500,44.8400,44.2500,44.6900,43407500
1405555200,45.4500,45.7100,44.2500,44.5300,82180300
1405468800,42.5100,44.3100,42.4800,44.0800,63318000
1405382400,42.3300,42.4700,42.0300,42.4500,28748700
1405296000,42.2200,42.4500,42.0400,42.1400,21881100
1405036800,41.7000,42.0900,41.4800,42.0900,24083000
1404950400,41.3700,42.0000,41.0500,41.6850,21854700
1404864000,41.9800,41.9900,41.5300,41.6700,18445900
1404777600,41.8700,42.0000,41.6100,41.7800,31218200
1404691200,41.7500,42.1200,41.7100,41.9900,21952400
1404345600,41.9100,41.9900,41.5600,41.8000,15969300
1404259200,41.7300,41.9000,41.5300,41.9000,20208100
1404172800,41.8600,42.1500,41.6900,41.8700,26917000
1404086400,42.1700,42.2100,41.7000,41.7000,30805500
1403827200,41.6100,42.2900,41.5100,42.2500,74640000
1403740800,41.9300,41.9400,41.4300,41.7200,23604400
1403654400,41.7000,42.0500,41.4600,42.0300,20049100
1403568000,41.8300,41.9400,41.5600,41.7450,26509100
1403481600,41.7300,42.0000,41.6900,41.9900,18743900
1403222400,41.4450,41.8300,41.3800,41.6800,47764900
1403136000,41.5700,41.7700,41.3301,41.5100,19828200
1403049600,41.6050,41.7400,41.1800,41.6500,27097000
1402963200,41.2900,41.9100,40.3350,41.6800,22518600
1402876800,41.0400,41.6100,41.0400,41.5000,24205300
1402617600,41.1000,41.5650,40.8600,41.2300,26310000
1402531200,40.8100,40.8800,40.2900,40.5800,29818900
1402444800,40.9300,41.0700,40.7650,40.8600,18040000
1402358400,41.0300,41.1600,40.8600,41.1100,15117700
1402272000,41.3900,41.4800,41.0200,41.2700,15019200
1402012800,41.4800,41.6600,41.2400,41.4800,24060500
1401926400,40.5900,41.2500,40.4000,41.2100,31865200
1401840000,40.2100,40.3700,39.8600,40.3200,23209000
1401753600,40.6000,40.6800,40.2500,40.2900,18068900
1401667200,40.9500,41.0900,40.6800,40.7900,18504300
1401408000,40.4500,40.9700,40.2500,40.9400,34567600
1401321600,40.1500,40.3500,39.9100,40.3400,19888200
1401235200,40.1400,40.1900,39.8200,40.0100,25711500
1401148800,40.2600,40.2600,39.8100,40.1900,26160600
1400803200,40.3700,40.3700,40.0000,40.1200,18020000
1400716800,40.2900,40.3500,39.8500,40.1000,20201800
1400630400,39.8000,40.3500,39.7399,40.3500,22398700
1400544000,39.6800,39.9400,39.4600,39.6800,21320900
1400457600,39.6100,39.8200,39.4600,39.7500,24537400
1400198400,39.6700,39.8400,39.2700,39.8300,29867100
1400112000,40.0900,40.4000,39.5100,39.6000,37793200
1400025600,40.3000,40.4500,40.0500,40.2400,18818700
1399939200,39.9200,40.5000,39.8500,40.4200,27004800
1399852800,39.7400,40.0200,39.6500,39.9700,22782600
1399593600,39.5400,39.8500,39.3700,39.5400,29647600
1399507200,39.3400,39.9000,38.9700,39.6400,32120400
1399420800,39.2200,39.5100,38.5100,39.4250,41744500
1399334400,39.2900,39.3500,38.9500,39.0600,27112400
1399248000,39.5200,39.6399,39.3000,39.4300,22460900
1398988800,40.3100,40.3400,39.6600,39.6900,43416600
1398902400,40.2401,40.3600,39.9500,40.0000,28787400
1398816000,40.4000,40.5000,40.1699,40.4000,35458700
1398729600,41.1000,41.1900,40.3900,40.5100,29636200
1398643200,40.1400,41.2900,40.0900,40.8700,50610200
1398384000,40.2900,40.6800,39.7500,39.9100,56876800
1398297600,39.7400,39.9700,39.3000,39.8600,42381600
1398211200,39.9900,39.9900,39.4700,39.6900,24602800
1398124800,39.9600,40.1400,39.8300,39.9900,27056700
1398038400,40.1300,40.1500,39.7900,39.9400,22221200
1397692800,40.0100,40.1950,39.5100,40.0100,36689400
1397606400,40.0600,40.4150,39.9050,40.4000,30615800
1397520000,39.3400,39.9600,39.0500,39.7500,33968700
1397433600,39.1100,39.4100,38.9000,39.1800,32006600
1397174400,39.0000,39.7900,39.0000,39.2090,34330200
1397088000,40.4400,40.6900,39.0900,39.3600,45960800
1397001600,39.9300,40.5500,39.8800,40.4700,27398700
1396915200,39.7500,39.9300,39.2000,39.8200,35918600
1396828800,39.9600,40.2700,39.7400,39.8000,37559600
1396569600,41.2500,41.3900,39.6400,39.8700,51409600
1396483200,41.2900,41.2900,40.7100,41.0100,30139600
1396396800,41.4400,41.6600,41.1700,41.3500,28666700
1396310400,41.1500,41.5900,41.0700,41.4200,32605000
1396224000,40.4300,41.5000,40.4000,40.9900,46886300
1395964800,39.7900,40.6350,39.6800,40.3000,43472700
1395878400,39.7400,39.9700,39.3400,39.3600,35369200
1395792000,40.4800,40.7050,39.6000,39.7900,41977500
1395705600,40.6600,40.9900,39.9599,40.3400,43193100
1395619200,40.3400,40.6400,39.8600,40.5000,46098400
1395360000,40.7200,40.9400,40.0100,40.1600,80721800
1395273600,39.2500,40.6490,39.2400,40.3300,59269800
1395187200,39.4700,39.5500,38.9100,39.2700,35597200
1395100800,38.2600,39.9000,38.2200,39.5500,64063900
1395014400,37.9000,38.4100,37.7900,38.0500,20479600
1394755200,37.6510,38.1350,37.5058,37.7000,27195600
1394668800,38.4200,38.4500,37.6414,37.8900,32169700
1394582400,37.8000,38.4300,37.7900,38.2700,30494100
1394496000,37.8700,38.2300,37.7200,38.0200,25216400
1394409600,37.9900,38.0100,37.7200,37.8200,19006600
1394150400,38.2800,38.3600,37.6900,37.9000,26591600
1394064000,38.1400,38.2400,37.8900,38.1500,23582200
1393977600,38.2500,38.2699,37.9300,38.1100,20520100
1393891200,38.2000,38.4800,38.0700,38.4100,26802400
1393804800,37.9200,38.1300,37.4950,37.7800,29717500
1393545600,37.9800,38.4600,37.8200,38.3100,41215000
1393459200,37.4500,37.8900,37.2300,37.8600,33903400
1393372800,37.5801,37.7400,37.1900,37.4700,41041800
1393286400,37.6100,37.8500,37.3500,37.5400,30736500
1393200000,37.6900,37.9750,37.5400,37.6900,32085100
1392940800,37.9400,38.3500,37.8600,37.9800,38021300
1392854400,37.5700,37.8700,37.3950,37.7500,27526100
1392768000,37.2200,37.7500,37.2100,37.5100,29750400
1392681600,37.6300,37.7800,37.4100,37.4200,32834000
1392336000,37.3900,37.7800,37.3300,37.6200,31407500
1392249600,37.3300,37.8600,37.3300,37.6100,37635500
1392163200,37.3500,37.6000,37.3000,37.4700,27051800
1392076800,36.8800,37.2600,36.8600,37.1750,32141400
1391990400,36.6300,36.8000,36.2900,36.8000,26767000
1391731200,36.3200,36.5900,36.0100,36.5600,33260500
1391644800,35.8000,36.2500,35.6900,36.1800,35351800
1391558400,36.2900,36.4700,35.8000,35.8200,55814400
1391472000,36.9700,37.1890,36.2500,36.3500,54697900
1391385600,37.7400,37.9850,36.4300,36.4800,64063100
1391126400,36.9500,37.8900,36.5600,37.8400,93162300
1391040000,36.7900,36.8800,36.2300,36.8600,35036300
1390953600,35.9800,36.8800,35.9000,36.6600,52745900
1390867200,36.1200,36.3900,35.7500,36.2700,36205500
1390780800,36.8700,36.8900,35.9800,36.0300,44420800
1390521600,37.4500,37.5500,36.5300,36.8050,76395500
1390435200,36.0900,36.1300,35.5200,36.0550,43954000
1390348800,36.2600,36.3200,35.7500,35.9300,21904300
1390262400,36.8200,36.8200,36.0600,36.1700,31567300
1389916800,36.8300,36.8300,36.1500,36.3800,46267500
1389830400,36.6900,37.0000,36.3100,36.8900,38018700
1389744000,35.9000,36.7900,35.8500,36.7600,44812600
1389657600,34.7300,35.8800,34.6300,35.7800,41623300
1389571200,35.9900,36.0200,34.8300,34.9800,45901900
1389312000,35.9000,36.1500,35.7500,36.0400,40548800
1389225600,35.8800,35.9100,35.4000,35.5300,36516300
1389139200,36.0000,36.1400,35.5800,35.7600,59971700
1389052800,36.3250,36.4900,36.2100,36.4100,35802800
1388966400,36.8500,36.8900,36.1100,36.1300,43603700
1388707200,37.2000,37.2200,36.6000,36.9100,31134800
1388620800,37.3500,37.4000,37.1000,37.1600,30632200
1388448000,37.4000,37.5800,37.2170,37.4100,17503500
1388361600,37.2200,37.3800,36.9006,37.2900,16290500
1388102400,37.5800,37.6200,37.1700,37.2900,14563000
1388016000,37.2000,37.4900,37.1700,37.4400,17612800
1387843200,36.7200,37.1700,36.6400,37.0800,14243000
1387756800,36.8100,36.8900,36.5500,36.6200,25128700
1387497600,36.2000,36.9300,36.1850,36.8000,62649100
1387411200,36.5100,36.5500,36.0800,36.2500,34160100
1387324800,36.3601,36.6000,35.5300,36.5800,63192100
1387238400,36.9400,37.1100,36.3344,36.5200,45687700
1387152000,36.7300,37.0000,36.5400,36.8850,31734200
1386892800,37.4200,37.4500,36.6200,36.6900,40066100
1386806400,37.6400,37.6400,37.1800,37.2200,36012800
1386720000,38.0600,38.3000,37.3900,37.6100,39853400
1386633600,38.6100,38.9000,38.0200,38.1100,37828600
1386547200,38.5600,38.8700,38.3700,38.7050,30286000
1386288000,38.4200,38.5500,37.9900,38.3600,36457300
1386201600,38.8500,38.8750,37.1800,38.0000,116305000
1386115200,38.2100,38.9800,38.1200,38.9400,51983600
1386028800,38.1400,38.4900,38.0800,38.3100,52109800
1385942400,38.0900,38.7800,38.0600,38.4500,42950400
1385683200,37.8200,38.2900,37.8200,38.1300,22090400
1385510400,37.5700,37.7600,37.4900,37.6000,26002100
1385424000,37.5700,37.6500,37.3500,37.3500,34465300
1385337600,37.9300,37.9500,37.5700,37.6400,30646800
1385078400,37.5250,37.6800,37.3300,37.5700,27982000
1384992000,37.2700,37.5300,37.2600,37.4000,23064700
1384905600,36.8700,37.4100,36.8600,37.0800,32229900
1384819200,36.8500,37.2300,36.6700,36.7400,44275000
1384732800,37.3500,37.5800,37.0700,37.2000,53277500
1384473600,37.9500,38.0200,37.7200,37.8410,50601300
1384387200,37.8700,38.1300,37.7200,38.0210,46183700
1384300800,36.9800,38.1600,36.9000,38.1550,44957600
1384214400,37.3800,37.5950,37.2000,37.3600,31651600
1384128000,37.6900,37.7750,37.3550,37.5900,26872500
1383868800,37.6700,37.7800,37.3400,37.7800,36737800
1383782400,37.9600,38.0100,37.4300,37.5000,60437400
1383696000,37.2400,38.2200,37.0600,38.1800,88948800
1383609600,35.7899,36.7100,35.7700,36.6400,51681900
1383523200,35.5900,35.9800,35.5500,35.9400,28060700
1383264000,35.6700,35.6900,35.3900,35.5250,40264600
1383177600,35.6600,35.6900,35.3400,35.4050,41682300
1383091200,35.5300,35.7900,35.4300,35.5400,36997700
1383004800,35.6301,35.7200,35.2600,35.5200,31702200
1382918400,35.6100,35.7300,35.2700,35.5700,38383600
1382659200,35.8800,36.2900,35.4700,35.7300,113494000
1382572800,33.8200,34.1000,33.5700,33.7200,53209700
1382486400,34.3500,34.4900,33.6740,33.7600,58600500
1382400000,35.0200,35.1000,34.5200,34.5800,40438500
1382313600,34.9800,35.2000,34.9100,34.9900,27433500
1382054400,34.8200,34.9900,34.3300,34.9600,41811700
1381968000,34.4500,34.9900,34.3700,34.9200,31359200
1381881600,34.6000,34.8950,34.5600,34.6400,35111600
1381795200,34.6700,34.9900,34.4700,34.4900,47097800
1381708800,33.9000,34.5000,33.7800,34.4500,27757900
1381449600,33.6800,34.1400,33.6800,34.1300,30033300
1381363200,33.3100,33.8900,33.2600,33.7600,42875100
1381276800,33.0700,33.3499,32.9600,33.0700,35878600
1381190400,33.3100,33.3300,32.8000,33.0100,41017600
1381104000,33.6000,33.7100,33.2000,33.3000,35069300
1380844800,33.6900,33.9900,33.6200,33.8800,33008100
1380758400,33.8800,34.0000,33.4200,33.8600,38703800
1380672000,33.3600,34.0300,33.2900,33.9200,46946800
1380585600,33.3500,33.6100,33.3000,33.5800,36718700
1380499200,33.0000,33.3100,32.7000,33.2800,39839500
1380240000,32.8800,33.7500,32.8700,33.2700,55348000
1380153600,32.6400,33.0000,32.5900,32.7700,28504000
1380067200,32.4900,32.8000,32.4000,32.5050,28907500
1379980800,32.8700,32.8700,32.1500,32.4550,40685000
1379894400,32.5401,32.9690,32.5000,32.7400,39826100
1379635200,33.4100,33.4800,32.6850,32.7910,102904900
1379548800,33.4800,33.6800,33.3200,33.6400,42026600
1379462400,32.9900,33.4000,32.8300,33.3200,64099900
1379376000,33.4200,33.4700,32.9000,32.9300,84716500
1379289600,33.3800,33.5000,32.7300,32.8010,52839700
1379030400,32.7700,33.0700,32.5050,33.0300,40899000
1378944000,32.7200,32.7800,32.5900,32.6900,32860200
1378857600,32.5700,32.9300,32.5300,32.7400,39087500
1378771200,31.9000,32.4000,31.7900,32.3900,56881200
1378684800,31.2208,31.7900,31.2000,31.6550,49628500
1378425600,31.3100,31.3900,31.1300,31.1520,75434900
1378339200,31.1000,31.4400,30.9500,31.2350,71644900
1378252800,31.3900,31.4700,31.1100,31.1950,142320600
1378166400,31.7500,32.0700,31.2900,31.8800,154507000
1377820800,33.3700,33.4800,33.0900,33.4000,42790200
1377734400,32.9300,33.6000,32.8000,33.5500,45284700
1377648000,33.3900,33.6000,33.0000,33.0200,44257400
1377561600,33.5150,34.1000,33.1500,33.2600,58522300
1377475200,34.4000,34.6700,34.0300,34.1500,72786800
1377216000,35.1700,35.2000,34.0000,34.7500,225493800
1377129600,32.1850,32.4900,32.1000,32.3900,31169900
1377043200,31.6100,32.0100,31.5400,31.6100,37409100
1376956800,31.4400,31.9000,31.3700,31.6200,22979600
1376870400,31.7600,31.9700,31.3800,31.3930,27902500
1376611200,31.7900,31.9900,31.6600,31.8000,32866300
1376524800,32.0000,32.1800,30.8400,31.7900,33338000
1376438400,32.1400,33.3600,31.7000,32.3500,48519600
1376352000,32.5100,32.5500,32.2100,32.2300,39464100
1376265600,32.4600,32.9700,32.4600,32.8700,25493700
1376006400,32.7700,32.9000,32.4700,32.7000,26800700
1375920000,32.2400,33.0700,32.0500,32.8900,59034400
1375833600,31.5400,32.1000,31.2500,32.0630,38078600
1375747200,31.5500,31.6700,31.3800,31.5800,36331500
1375660800,31.9000,32.0000,31.6400,31.7000,30984000
1375401600,31.6900,31.9000,31.5650,31.8900,29199900
1375315200,32.0600,32.0900,31.6000,31.6700,42557900
1375228800,31.9700,32.0500,31.7100,31.8400,43898400
1375142400,31.7800,32.1200,31.5500,31.8500,45799500
1375056000,31.4700,31.6000,31.4000,31.5400,28870700
1374796800,31.2600,31.6200,31.2050,31.6200,38633600
1374710400,31.6200,31.6500,31.2500,31.3900,63213000
1374624000,32.0350,32.1900,31.8900,31.9600,52803100
1374537600,31.9100,32.0400,31.7100,31.8200,65810400
1374451200,31.7000,32.0100,31.6000,32.0100,79040700
1374192000,32.4000,32.6700,31.0200,31.4000,248428500
1374105600,35.7200,35.8900,35.2200,35.4400,49547100
1374019200,36.3400,36.3900,35.4900,35.7400,37285100
1373932800,36.0100,36.4299,35.9600,36.2700,36378500
1373846400,35.6600,36.2200,35.5800,36.1700,34142600
1373587200,35.5800,35.7300,35.2800,35.6700,35501200
1373500800,35.0000,35.7700,34.9000,35.6850,53638300
1373414400,34.3400,34.8100,34.3200,34.7000,29658800
1373328000,34.5800,34.6000,34.1400,34.3500,25318500
1373241600,34.3500,34.5900,33.9800,34.3250,32396900
1372982400,34.0900,34.2400,33.5810,34.2100,26085900
1372809600,33.6600,34.3700,33.6000,34.0100,15994400
1372723200,34.4100,34.4389,33.6300,33.9400,37630000
1372636800,34.7500,34.9900,34.3300,34.3600,31055400
1372377600,34.3800,34.7900,34.3400,34.5450,65545500
1372291200,34.5200,34.7800,34.5000,34.6200,28993100
1372204800,34.1200,34.4800,33.8875,34.3500,48665900
1372118400,34.0800,34.3800,33.4600,33.6700,44073400
1372032000,32.9400,34.2000,32.5700,33.7150,56109000
1371772800,33.6600,33.7300,33.0500,33.2650,85338500
1371686400,34.2600,34.3300,33.3700,33.4900,54493700
1371600000,34.9600,35.0900,34.5900,34.5900,30816200
1371513600,34.9700,35.1700,34.8950,34.9800,28616500
1371427200,34.6900,35.1600,34.6300,35.0000,49670100
1371168000,34.5500,34.6901,34.2500,34.4000,53192600
1371081600,34.9900,35.0200,34.5900,34.7150,45654900
1370995200,35.1400,35.2700,34.8500,35.0000,37372700
1370908800,35.0500,35.1800,34.6800,34.8400,39435900
1370822400,35.5100,35.6500,35.1400,35.4700,35994500
1370563200,35.2500,35.7800,35.0600,35.6700,40757300
1370476800,34.8400,35.1100,34.4900,34.9600,37618500
1370390400,34.6000,34.8900,34.4300,34.7800,46025100
1370304000,35.6200,35.7400,34.7710,34.9900,65529500
1370217600,34.9200,35.6300,34.8300,35.5900,51252600
1369958400,34.8200,35.2800,34.7900,34.9000,56165700
1369872000,34.8500,35.2500,34.8130,35.0300,51131000
1369785600,34.7400,35.0200,34.5700,34.8800,38412200
1369699200,34.4200,35.1800,34.4100,35.0200,48212100
1369353600,33.9200,34.2800,33.9000,34.2690,33174400
1369267200,34.2300,34.5500,33.9000,34.1500,51102700
1369180800,34.7900,34.8400,34.3600,34.6100,66047500
1369094400,35.1000,35.2725,34.7200,34.8500,48702400
1369008000,34.7300,35.0950,34.6800,35.0800,54020800
1368748800,34.1301,34.8700,34.1000,34.8700,60666700
1368662400,33.6400,34.1500,33.5500,34.0800,59382900
1368576000,33.4500,33.9000,33.4300,33.8450,46303900
1368489600,32.8601,33.5300,32.8000,33.5300,56870100
1368403200,32.6100,33.0700,32.5500,33.0300,36027600
1368144000,32.6700,32.7200,32.3200,32.6900,36394900
1368057600,32.8500,33.0000,32.5900,32.6600,46417800
1367971200,33.0667,33.2400,32.6500,32.9900,51595700
1367884800,33.6500,33.7900,33.2400,33.3100,43078300
1367798400,33.4200,33.9100,33.2500,33.7500,40978300
1367539200,33.2300,33.5200,33.0800,33.4900,46784600
1367452800,32.6300,33.1700,32.3900,33.1600,46059500
1367366400,32.9300,33.0800,32.6000,32.7200,54330900
1367280000,32.5600,33.1100,32.2800,33.1000,75165200
1367193600,31.8000,32.6800,31.7700,32.6100,59116400
1366934400,31.9000,31.9800,31.4500,31.7900,47799300
1366848000,31.7100,32.8400,31.5400,31.9400,110700200
1366761600,30.6200,31.9200,30.6000,31.7600,90946600
1366675200,30.7000,30.9000,30.3800,30.6000,59126900
1366588800,30.3000,31.1800,30.2700,30.8300,137904000
1366329600,29.6200,30.2400,29.6100,29.7650,99790700
1366243200,28.9500,28.9800,28.5000,28.7900,56906600
1366156800,28.8500,29.0400,28.6000,28.8250,52840700
1366070400,28.9000,29.1400,28.6950,28.9700,52797300
1365984000,28.6500,28.9800,28.5100,28.6900,56332900
1365724800,28.8500,29.0200,28.6600,28.7900,62886300
1365638400,29.1000,29.2000,28.7300,28.9350,130923200
1365552000,29.5700,30.3200,29.5200,30.2800,71116700
1365465600,28.7300,29.8150,28.6800,29.6100,77733800
1365379200,28.7300,28.7300,28.4700,28.5900,34759500
1365120000,28.2200,28.7800,28.1100,28.7000,50927300
1365033600,28.3900,28.6100,28.2700,28.5950,45263200
1364947200,28.7500,28.9500,28.5400,28.5600,35062800
1364860800,28.5900,28.8500,28.5200,28.8000,28456500
1364774400,28.6400,28.6600,28.3600,28.6100,29201100
1364428800,28.3200,28.6600,28.2600,28.6050,55453800
1364342400,28.1400,28.4450,28.0800,28.3700,36047400
1364256000,28.2400,28.3400,28.1100,28.1550,27824300
1364169600,28.3000,28.3500,27.9600,28.1600,44154000
1363910400,28.1900,28.3379,28.1000,28.2500,28720900
1363824000,28.1100,28.3600,28.0500,28.1100,34233200
1363737600,28.3400,28.4900,28.1800,28.3150,35447800
1363651200,28.1200,28.2200,28.0300,28.1800,51901600
1363564800,27.8800,28.2800,27.8100,28.1000,44809400
1363305600,28.0300,28.1600,27.9800,28.0350,92710300
1363219200,28.0000,28.1600,27.9300,28.1350,55914800
1363132800,27.8700,28.0200,27.7500,27.9150,29093400
1363046400,27.8400,27.9500,27.6400,27.9100,39255200
1362960000,27.9400,27.9700,27.6700,27.8700,36627500
1362700800,28.2500,28.3300,27.9600,28.0000,37667800
1362614400,28.1100,28.2800,28.0050,28.1400,29196700
1362528000,28.2100,28.2300,27.7800,28.0900,51448500
1362441600,28.2900,28.5400,28.1600,28.3500,41432200
1362355200,27.8500,28.1500,27.7000,28.1500,38157500
1362096000,27.7200,27.9800,27.5200,27.9500,34849700
1362009600,27.8800,27.9700,27.7400,27.8000,35840200
1361923200,27.4200,28.0000,27.3300,27.8100,36394700
1361836800,27.3800,27.6000,27.3400,27.3700,49923300
1361750400,27.9700,28.0500,27.3700,27.3700,48011800
1361491200,27.6800,27.7600,27.4800,27.7600,31425900
1361404800,27.7400,27.7400,27.2300,27.4900,49078500
1361318400,28.1300,28.2000,27.8300,27.8700,44110200
1361232000,27.8801,28.0900,27.8000,28.0450,38781400
1360886400,28.0400,28.1600,27.8750,28.0100,49650900
1360800000,27.9200,28.0600,27.8700,28.0400,32663200
1360713600,27.9300,28.1100,27.8800,28.0300,41715600
1360627200,27.8800,28.0000,27.7500,27.8800,35990900
1360540800,27.6500,27.9200,27.5000,27.8600,32247700
1360281600,27.3500,27.7100,27.3100,27.5500,33318500
1360195200,27.3500,27.3900,27.1000,27.2830,38028300
1360108800,27.3799,27.5400,27.2500,27.3400,41889600
1360022400,27.6200,27.6600,27.3600,27.4950,35410400
1359936000,27.8700,28.0200,27.4200,27.4400,50540000
1359676800,27.6700,28.0500,27.5500,27.9300,55565900
1359590400,27.7900,27.9700,27.4000,27.4500,50530000
1359504000,28.0100,28.1900,27.7600,27.8500,43580500
1359417600,27.8200,28.1300,27.6000,28.0100,49242600
1359331200,28.0100,28.2250,27.7600,27.9110,56056500
1359072000,27.5800,28.2300,27.3900,27.8800,81847700
1358985600,27.7000,28.0700,27.4700,27.6300,101739300
1358899200,27.2000,27.6350,27.2000,27.6100,50387700
1358812800,27.3000,27.4500,27.0000,27.1500,58650600
1358467200,27.1000,27.2900,27.0400,27.2500,52167700
1358380800,27.1900,27.4700,27.0600,27.2500,51685900
1358294400,27.1500,27.2300,27.0100,27.0400,41077400
1358208000,26.8300,27.2900,26.8250,27.2100,48244500
1358121600,26.9000,27.0800,26.7600,26.8900,48324400
1357862400,26.4900,26.9300,26.2800,26.8300,55512100
1357776000,26.6500,26.9800,26.2900,26.4600,71431300
1357689600,26.7200,26.7500,26.5600,26.7000,49047900
1357603200,26.7500,26.7900,26.4600,26.5500,44703100
1357516800,26.7700,26.8800,26.6400,26.6900,37110400
1357257600,27.2700,27.3400,26.7300,26.7400,52521100
1357171200,27.6300,27.6500,27.1600,27.2500,48294400
1357084800,27.2500,27.7300,27.1499,27.6200,52899300
1356912000,26.5900,26.7700,26.3700,26.7097,42749500
1356652800,26.7100,26.9000,26.5500,26.5500,28239900
1356566400,26.8900,27.0900,26.5700,26.9600,39394000
1356480000,27.0300,27.2000,26.7000,26.8600,31631100
1356307200,27.2000,27.2500,27.0000,27.0600,20842400
1356048000,27.4500,27.4900,27.0000,27.4500,98776500
1355961600,27.3600,27.6800,27.1500,27.6800,52607300
1355875200,27.6900,27.7300,27.2500,27.3100,53519900
1355788800,27.2500,27.6300,27.1400,27.5600,50486900
1355702400,26.7900,27.2150,26.6800,27.0950,42046100
1355443200,27.1100,27.1300,26.7000,26.8100,42077500
1355356800,27.3200,27.5200,26.9500,27.1100,45080100
1355270400,27.5300,27.6200,27.0800,27.2400,43966300
1355184000,27.0500,27.4900,27.0500,27.3200,52282800
1355097600,26.5600,26.9700,26.5200,26.9400,47031100
1354838400,26.8200,26.8200,26.3700,26.4550,46162100
1354752000,26.8100,26.9800,26.6100,26.7250,39182300
1354665600,26.3800,26.9300,26.2600,26.6700,68283800
1354579200,26.5000,26.6300,26.3400,26.3700,49777500
1354492800,26.7800,26.8200,26.4000,26.4294,53173800
1354233600,27.0500,27.1300,26.4900,26.6150,83690200
1354147200,27.1100,27.3600,26.8600,26.9500,69551400
1354060800,27.0100,27.3900,26.7700,27.3600,53018400
1353974400,27.3599,27.3800,27.0424,27.0800,45018600
1353888000,27.5400,27.5800,27.1700,27.3850,85198700
1353628800,27.2300,27.7700,27.2000,27.7000,57845700
1353456000,26.7100,27.1666,26.6700,26.9500,66360300
1353369600,26.7600,26.8000,26.4600,26.7100,47070400
1353283200,26.8000,26.8000,26.4700,26.7277,57179300
1353024000,26.6700,26.7000,26.3449,26.5209,64083300
1352937600,26.8800,26.9700,26.6300,26.6607,50955600
1352851200,27.2400,27.2900,26.8000,26.8400,76086100
1352764800,27.0200,27.3000,26.7500,27.0895,131689200
1352678400,28.9400,29.0100,28.2100,28.2200,61112300
1352419200,28.8800,29.1900,28.8050,28.8300,43291200
1352332800,29.1200,29.3700,28.8000,28.8100,49841800
1352246400,29.5300,29.8250,29.0500,29.0800,57871800
1352160000,29.8200,30.2000,29.6100,29.8600,43401500
1352073600,29.6200,29.7400,29.3300,29.6300,38070800
1351814400,29.5900,29.7700,29.3300,29.4998,57131600
1351728000,28.8400,29.5600,28.8200,29.5150,72047900
1351641600,28.5500,28.8800,28.5000,28.5400,69464100
1351209600,27.8600,28.3400,27.8400,28.2100,57790000
1351123200,28.1900,28.2000,27.8600,27.8800,54084300
1351036800,28.1600,28.2000,27.8700,27.9019,53320400
1350950400,27.7650,28.2000,27.7600,28.0470,64414800
1350864000,28.7300,28.8300,27.8300,28.0000,83374000
1350604800,29.0500,29.0800,28.5000,28.6400,90470800
1350518400,29.6500,29.7300,29.2600,29.4950,59238500
1350432000,29.3000,29.6400,29.0900,29.5900,44206100
1350345600,29.4500,29.7400,29.3200,29.4900,47739400
1350259200,29.3700,29.7200,29.2500,29.5100,42440200
1350000000,28.9700,29.3200,28.8000,29.2000,46464700
1349913600,29.2150,29.2500,28.8700,28.9500,41488500
1349827200,29.1500,29.3100,28.9500,28.9800,47227100
1349740800,29.6800,29.7400,29.1800,29.2800,45121100
1349654400,29.6400,29.9200,29.5500,29.7800,29752000
1349395200,30.2300,30.2500,29.7400,29.8500,41133900
1349308800,29.9550,30.0300,29.5700,30.0300,43634900
1349222400,29.7500,29.9900,29.6700,29.8600,46655900
1349136000,29.6800,29.8900,29.5000,29.6600,43338900
1349049600,29.8100,29.9800,29.4200,29.4900,54042700
1348790400,30.1800,30.2600,29.7400,29.7600,54229300
1348704000,30.1700,30.4000,29.8900,30.1600,47129900
1348617600,30.2800,30.6000,30.0400,30.1650,54672000
1348531200,30.9500,31.0000,30.3600,30.3900,54266400
1348444800,31.0000,31.0700,30.6400,30.7800,46825900
1348185600,31.4300,31.6100,31.0900,31.1900,102348900
1348099200,30.9500,31.4800,30.9100,31.4500,45543000
1348012800,31.0900,31.1900,31.0400,31.0520,48871900
1347926400,31.1000,31.2100,31.0300,31.1750,34542700
1347840000,31.1900,31.2600,31.0400,31.2100,36488500
1347580800,31.0100,31.2500,30.8100,31.2100,51422800
1347494400,30.8900,31.1800,30.4000,30.9350,45047300
1347408000,30.9400,31.1800,30.7300,30.7800,32775800
1347321600,30.6900,30.9100,30.6101,30.7900,25191800
1347235200,30.8300,30.9000,30.5100,30.7200,40524000
1346976000,31.0400,31.0700,30.7300,30.9500,42649100
1346889600,30.5000,31.3600,30.4600,31.3450,48371700
1346803200,30.2200,30.5300,30.2100,30.3900,33650000
1346716800,30.4500,30.6600,30.1500,30.3850,48556700
1346371200,30.6000,30.9600,30.3800,30.8200,36590100
1346284800,30.5300,30.6100,30.2200,30.3200,23982100
1346198400,30.6518,30.7500,30.4400,30.6500,23346800
1346112000,30.7000,30.8000,30.5200,30.6300,23947900
1346025600,30.9300,30.9600,30.5900,30.6900,34691100
1345766400,30.2500,30.6300,30.1800,30.5600,22943300
1345680000,30.3900,30.4000,30.0800,30.2550,28355600
1345593600,30.5900,30.7600,30.4650,30.5400,33437400
1345507200,30.7600,30.9600,30.6100,30.8000,28822700
1345420800,30.8200,30.8500,30.5800,30.7400,23737700
1345161600,30.9200,30.9200,30.5900,30.9000,32589900
1345075200,30.3605,30.9400,30.2600,30.7800,35787200
1344988800,30.1100,30.2800,30.0200,30.2000,24351000
1344902400,30.3000,30.3900,30.0100,30.1300,34551400
1344816000,30.3500,30.4600,30.1600,30.3900,23049100
1344556800,30.5000,30.6200,30.2500,30.4200,27810300
1344470400,30.3900,30.6500,30.3000,30.5000,24920800
1344384000,30.2100,30.4700,30.1100,30.3300,26257600
1344297600,30.0700,30.3500,29.8700,30.2600,28002900
1344211200,30.0000,30.1100,29.8100,29.9500,27471800
1343952000,29.5300,29.9400,29.4800,29.7500,35859400
1343865600,29.2100,29.5250,28.9700,29.1900,39520500
1343779200,29.5900,29.6500,29.2100,29.4100,31721800
1343692800,29.4800,29.7100,29.3300,29.4700,37620900
1343606400,29.7500,29.8200,29.4600,29.6400,28905000
1343347200,29.4800,29.8500,29.1800,29.7550,44242600
1343260800,29.2300,29.5000,29.0900,29.1600,45301400
1343174400,29.2400,29.3300,28.7800,28.8300,45579500
1343088000,29.2401,29.3600,28.9000,29.1500,47723300
1343001600,29.5700,29.5800,29.0100,29.2800,55151900
1342742400,31.0000,31.0500,30.0500,30.1150,64021700
1342656000,30.5100,30.8000,30.3800,30.6650,46663200
1342569600,29.6000,30.4500,29.4600,30.4500,41090400
1342483200,29.6400,29.8600,29.2000,29.6600,33771300
1342396800,29.4800,29.5300,29.0400,29.4400,27900600
1342137600,28.7600,29.4800,28.7200,29.3900,39085000
1342051200,29.1500,29.1800,28.5400,28.6300,63523600
1341964800,29.7100,29.7350,29.1050,29.3000,39184900
1341878400,30.0800,30.2200,29.5100,29.7400,37534100
1341792000,30.1200,30.2300,29.7800,30.0000,30680800
1341532800,30.6100,30.7000,29.9500,30.1850,38294800
1341446400,30.5900,30.7800,30.3750,30.7000,28801900
1341273600,30.2300,30.7600,30.1700,30.7600,20938100
1341187200,30.6200,30.6200,30.2100,30.5600,30589100
1340928000,30.4500,30.6900,30.1400,30.5900,55227200
1340841600,29.9800,30.0500,29.4200,29.9100,45328400
1340755200,30.1900,30.5000,30.0300,30.1700,33781700
1340668800,30.0000,30.2700,29.9400,30.0200,38421300
1340582400,30.3001,30.3200,29.6200,29.8650,42217200
1340323200,30.3000,30.7300,30.0300,30.7000,45098100
1340236800,30.9600,31.1400,30.0600,30.1350,48456600
1340150400,30.9300,31.0500,30.6400,30.9300,36257100
1340064000,30.1900,31.1100,30.0500,30.7000,75725800
1339977600,29.9900,30.0300,29.7100,29.8400,58679900
1339718400,29.5900,30.0800,29.4900,30.0200,62314400
1339632000,29.3300,29.4600,28.8800,29.3400,39458900
1339545600,29.2200,29.4400,29.0500,29.1300,32984600
1339459200,29.1000,29.3000,28.8400,29.2900,35337900
1339372800,29.7300,29.8100,28.8200,28.8950,46361900
1339113600,29.2100,29.6800,29.0500,29.6500,42551100
1339027200,29.6400,29.7000,29.1700,29.2300,37792800
1338940800,28.8800,29.3700,28.8075,29.3500,46860500
1338854400,28.5100,28.7500,28.3900,28.5050,45715400
1338768000,28.6200,28.7800,28.3200,28.5500,47926300
1338508800,28.7600,28.9600,28.4400,28.4500,56634300
1338422400,29.3000,29.4200,28.9400,29.1900,39134000
1338336000,29.3500,29.4790,29.1200,29.3400,41585500
1338249600,29.3800,29.7200,29.2200,29.5600,37758800
1337904000,29.2000,29.3600,29.0100,29.0600,29507200
1337817600,29.1600,29.3000,28.7600,29.0700,52575000
1337731200,29.3500,29.4000,28.6400,29.1100,65171000
1337644800,29.6900,29.8800,29.5000,29.7600,39504900
1337558400,29.1000,29.7900,29.0600,29.7500,38787900
1337299200,29.7900,29.8100,29.1700,29.2700,56205300
1337212800,29.9900,30.2084,29.7100,29.7200,48484000
1337126400,30.3100,30.3200,29.7400,29.9000,60083700
1337040000,30.6400,30.7950,30.1500,30.2100,61822800
1336953600,30.8200,31.0400,30.6400,30.6800,40528900
1336694400,30.6900,31.5400,30.6900,31.1600,43459300
1336608000,30.8600,31.0200,30.4500,30.7400,43839200
1336521600,30.1900,30.8300,30.1000,30.7600,50309300
1336435200,30.4800,30.7800,30.1700,30.5000,46328300
1336348800,30.7000,30.8600,30.5700,30.6500,48641400
1336089600,31.4500,31.5700,30.9200,30.9800,57927200
1336003200,31.8800,31.9000,31.6100,31.7600,31501300
1335916800,31.8500,31.9250,31.6400,31.8000,37385300
1335830400,32.0500,32.3350,31.9500,32.0100,43832300
1335744000,31.9800,32.1100,31.9200,32.0150,35697200
1335484800,32.1200,32.2200,31.8800,31.9800,41419100
1335398400,32.1200,32.2300,31.9200,32.1100,40308100
1335312000,31.9200,32.3200,31.8700,32.2000,62495500
1335225600,32.2100,32.5200,31.8300,31.9200,40871100
1335139200,32.3100,32.5000,32.0300,32.1200,61398200
1334880000,32.1500,32.8900,32.0500,32.4200,106045000
1334793600,31.1300,31.6800,30.9400,31.0100,54781200
1334707200,31.2800,31.3100,31.0400,31.1400,40552900
1334620800,31.2700,31.6100,31.2000,31.4400,34361500
1334534400,30.9900,31.1900,30.7700,31.0750,38124800
1334275200,30.8900,31.1600,30.7200,30.8100,39749200
1334188800,30.4800,31.0400,30.4200,30.9750,38304000
1334102400,30.4300,30.5300,30.2300,30.3450,43014000
1334016000,31.0600,31.1900,30.3000,30.4700,54131300
1333929600,31.2200,31.4000,30.9700,31.1000,31056400
1333584000,31.1500,31.6300,31.0501,31.5200,50368600
1333497600,31.6600,31.6900,31.0500,31.2100,49455900
1333411200,32.1600,32.1900,31.6600,31.9400,42752100
1333324800,32.2200,32.4600,31.9500,32.2900,35853600
1333065600,32.4000,32.4100,32.0400,32.2550,31749400
1332979200,32.0600,32.1900,31.8100,32.1200,37038500
1332892800,32.5200,32.7000,32.0400,32.1900,41344800
1332806400,32.6500,32.7000,32.4000,32.5200,36274900
1332720000,32.1900,32.6100,32.1550,32.5900,36758300
1332460800,32.1000,32.1100,31.7200,32.0100,35912200
1332374400,31.8100,32.0900,31.7900,31.9950,31749500
1332288000,31.9600,32.1500,31.8200,31.9100,37928600
1332201600,32.1000,32.1500,31.7400,31.9900,41566800
1332115200,32.5350,32.6100,32.1500,32.2000,44789200
1331856000,32.9100,32.9500,32.5000,32.6000,65626400
1331769600,32.7900,32.9400,32.5800,32.8500,49068300
1331683200,32.5300,32.8800,32.4900,32.7700,41986900
1331596800,32.2400,32.6900,32.1500,32.6700,48951700
1331510400,31.9700,32.2000,31.8200,32.0400,34073600
1331251200,32.1000,32.1600,31.9200,31.9900,34628400
1331164800,32.0400,32.2100,31.9000,32.0100,36747400
1331078400,31.6700,31.9200,31.5300,31.8400,34340400
1330992000,31.5400,31.9800,31.4900,31.5550,51932900
1330905600,32.0100,32.0500,31.6200,31.8000,45240000
1330646400,32.3100,32.4400,32.0000,32.0750,47314200
1330560000,31.9300,32.3900,31.8500,32.2900,77344100
1330473600,31.8850,32.0000,31.6100,31.7400,59323600
1330387200,31.4100,31.9300,31.3800,31.8700,45230600
1330300800,31.2400,31.5000,31.1000,31.3500,34568400
1330041600,31.4800,31.5000,31.2400,31.4800,35575400
1329955200,31.2000,31.5900,31.0000,31.3700,35034700
1329868800,31.4500,31.6800,31.1800,31.2700,49253200
1329782400,31.1800,31.6100,31.1500,31.4400,50829900
1329436800,31.2000,31.3200,30.9500,31.2500,70036500
1329350400,30.3100,31.5500,30.3000,31.2850,94705100
1329264000,30.3301,30.3900,30.0300,30.0500,43311300
1329177600,30.3300,30.4600,29.8500,30.2500,59644000
1329091200,30.6300,30.7700,30.4300,30.5800,33319800
1328832000,30.6400,30.8000,30.3600,30.4950,44605300
1328745600,30.6800,30.8000,30.4800,30.7700,50481600
1328659200,30.2600,30.6700,30.2200,30.6600,49659100
1328572800,30.1500,30.4850,30.0500,30.3500,39242400
1328486400,30.0400,30.2200,29.9700,30.2000,28039700
1328227200,30.1401,30.4000,30.0900,30.2400,41838500
1328140800,29.9000,30.1700,29.7100,29.9500,52223300
1328054400,29.7900,30.0500,29.7600,29.8900,67409900
1327968000,29.6600,29.7000,29.2300,29.5300,50572400
1327881600,28.9700,29.6200,28.8300,29.6100,51114800
1327622400,29.4500,29.5300,29.1700,29.2300,44187700
1327536000,29.6100,29.7000,29.4000,29.5000,49102800
1327449600,29.0700,29.6500,29.0700,29.5600,59231700
1327363200,29.4700,29.5703,29.1800,29.3400,51703300
1327276800,29.5500,29.9500,29.3500,29.7300,76078100
1327017600,28.8200,29.7400,28.7500,29.7100,165902900
1326931200,28.1600,28.4350,28.0300,28.1200,74053500
1326844800,28.3100,28.4000,27.9700,28.2300,64860600
1326758400,28.4000,28.6500,28.1700,28.2550,72395300
1326412800,27.9300,28.2500,27.7900,28.2500,60196100
1326326400,27.8700,28.0200,27.6450,28.0000,49370800
1326240000,27.4300,27.9800,27.3700,27.7200,65582400
1326153600,27.9300,28.1500,27.7500,27.8400,60014400
1326067200,28.0500,28.1000,27.7200,27.7400,59706800
1325808000,27.5300,28.1900,27.5250,28.1050,99455500
1325721600,27.3800,27.7280,27.2900,27.6800,56081400
1325635200,26.8199,27.4700,26.7800,27.4000,80516100
1325548800,26.5500,26.9600,26.3900,26.7650,64731500
1325203200,26.0000,26.1200,25.9100,25.9600,27395700
1325116800,25.9500,26.0500,25.8600,26.0200,22616900
1325030400,26.1100,26.1500,25.7600,25.8200,29822500
1324944000,25.9600,26.1400,25.9300,26.0400,21287200
1324598400,25.9101,26.0400,25.7300,26.0300,23205800
1324512000,25.8200,25.8600,25.4750,25.8100,35794100
1324425600,26.0100,26.1900,25.4400,25.7600,64132500
1324339200,25.8600,26.1000,25.8100,26.0250,60767600
1324252800,26.0200,26.1200,25.4600,25.5300,52258300
1323993600,25.6700,26.1700,25.6300,26.0000,101408100
1323907200,25.7200,25.8800,25.5400,25.5600,46213900
1323820800,25.7200,25.8600,25.5700,25.5900,47926400
1323734400,25.7500,26.1000,25.6510,25.7600,54581100
1323648000,25.4100,25.5700,25.2900,25.5100,38945900
1323388800,25.5200,25.8700,25.5000,25.7000,53788500
1323302400,25.4800,25.7200,25.3700,25.4000,60522200
1323216000,25.6700,25.7600,25.3350,25.6000,62667000
1323129600,25.8100,25.8700,25.6100,25.6600,46175300
1323043200,25.7800,25.8000,25.5000,25.7000,56818400
1322784000,25.5900,25.6200,25.1600,25.2200,52293800
1322697600,25.5600,25.6300,25.2000,25.2800,48545400
1322611200,25.3701,25.5850,25.1400,25.5800,81350900
1322524800,24.8200,25.0400,24.7500,24.8400,40917100
1322438400,24.9400,24.9700,24.6900,24.8700,46766700
1322179200,24.3800,24.6700,24.3000,24.3000,26164600
1322006400,24.6100,24.7900,24.4700,24.4700,49099700
1321920000,24.8900,24.9600,24.6500,24.7900,49204500
1321833600,25.2400,25.2500,24.9000,25.0000,61882500
1321574400,25.4800,25.5000,25.1500,25.3000,47626200
1321488000,26.0100,26.0400,25.4400,25.5400,70977500
1321401600,26.4700,26.5100,26.0400,26.0700,53262800
1321315200,26.5600,26.9400,26.4000,26.7400,43874200
1321228800,26.8799,27.0000,26.6500,26.7600,34199200
1320969600,26.5799,27.0750,26.5700,26.9100,37903000
1320883200,26.4700,26.5000,26.1200,26.2800,32514400
1320796800,26.5900,26.7500,26.0600,26.2000,62950900
1320710400,27.0100,27.2000,26.6850,27.1600,47822500
1320624000,26.2100,26.8200,26.1300,26.8000,42589700
1320364800,26.3800,26.4000,26.0000,26.2500,36549200
1320278400,26.2400,26.5850,25.9800,26.5300,65836100
1320192000,26.1000,26.2000,25.7000,26.0100,53533100
1320105600,26.1900,26.3200,25.8600,25.9900,61182600
1320019200,26.7550,27.0000,26.6200,26.6300,46799000
1319760000,27.1400,27.1900,26.7900,26.9800,57712100
1319673600,27.1300,27.4000,26.6500,27.2500,74512400
1319587200,27.0300,27.0600,26.1000,26.5900,63029900
1319500800,27.0800,27.2300,26.7200,26.8100,53554600
1319414400,27.0600,27.4000,27.0400,27.1900,56897800
1319155200,27.1500,27.1900,26.8000,27.1600,76620600
1319068800,27.2600,27.3400,26.4000,27.0400,76300200
1318982400,27.3700,27.4700,27.0100,27.1300,42880000
1318896000,26.9400,27.4000,26.8000,27.3100,52487900
1318809600,27.1139,27.4200,26.8500,26.9800,39453300
1318550400,27.3100,27.5000,27.0200,27.2700,50947700
1318464000,26.7600,27.2000,26.6200,27.1800,43823500
1318377600,27.1800,27.3100,26.9000,26.9600,52489800
1318291200,26.8600,27.0700,26.7200,27.0000,38826200
1318204800,26.5800,26.9700,26.4700,26.9400,41815300
1317945600,26.3400,26.5100,26.2000,26.2500,52741600
1317859200,25.9000,26.4000,25.7000,26.3400,55111400
1317772800,25.4200,26.1600,25.1600,25.8900,94061300
1317686400,24.3000,25.3900,24.2600,25.3400,83485400
1317600000,24.7200,25.3350,24.5200,24.5300,64592500
1317340800,25.2000,25.5000,24.8800,24.8900,54060500
1317254400,25.9800,26.1700,25.0900,25.4500,63407300
1317168000,25.9300,26.3700,25.5100,25.5750,60736200
1317081600,25.6600,25.9200,25.4500,25.6700,55620700
1316995200,25.1900,25.5200,24.7300,25.4400,51057600
1316736000,24.9000,25.1500,24.6900,25.0600,64768100
1316649600,25.3000,25.6500,24.6000,25.0600,96278300
1316563200,27.0500,27.0600,25.9700,25.9900,72750700
1316476800,27.3100,27.5000,26.9300,26.9800,49211900
1316390400,26.8000,27.3100,26.6000,27.2100,52324900
1316131200,27.0500,27.2700,26.8300,27.1200,89681500
1316044800,26.7300,27.0300,26.3100,26.9900,67808300
1315958400,26.1700,26.8000,25.8900,26.5000,66739200
1315872000,25.9200,26.1850,25.8100,26.0400,48792300
1315785600,25.6050,25.9300,25.2700,25.8900,55046100
1315526400,26.0000,26.1800,25.5000,25.7400,64529200
1315440000,26.0000,26.6600,25.9500,26.2200,65811900
1315353600,25.6900,26.0000,25.5700,26.0000,41961000
1315267200,25.2000,25.5900,25.1100,25.5100,54929300
1314921600,25.7800,26.0000,25.6600,25.8000,43894400
1314835200,26.4600,26.8600,26.2100,26.2100,60510800
1314748800,26.2900,26.7100,26.2600,26.6000,59300800
1314662400,25.7300,26.4300,25.7000,26.2300,57341400
1314576000,25.5300,25.8600,25.3700,25.8400,38863200
1314316800,24.5100,25.3400,24.4200,25.2500,71957000
1314230400,25.0800,25.1600,24.5000,24.5700,48192000
1314144000,24.6500,24.9300,24.4200,24.9000,45329700
1314057600,24.0300,24.7500,24.0300,24.7200,59670600
1313971200,24.4200,24.4900,23.7900,23.9800,54721000
1313712000,24.4100,24.6200,23.9100,24.0500,77397900
1313625600,24.5700,25.0900,24.0300,24.6700,105714200
1313539200,25.2500,25.7000,24.9300,25.2450,50923700
1313452800,25.2150,25.5900,25.0500,25.3500,54251500
1313366400,25.2400,25.5800,25.1500,25.5100,56529400
1313107200,25.1300,25.3350,24.6500,25.1000,64787100
1313020800,24.5000,25.3800,24.4000,25.1900,90690100
1312934400,24.9500,25.0900,24.1000,24.2000,127819900
1312848000,24.7100,25.6200,24.0300,25.5800,126268900
1312761600,25.0200,25.6000,24.3900,24.4800,134257200
1312502400,25.9700,26.1000,25.2300,25.6800,112071700
1312416000,26.5300,26.8700,25.9300,25.9400,92949500
1312329600,26.8300,27.0000,26.4800,26.9200,64581200
1312243200,26.9800,27.4500,26.7600,26.8000,63883100
1312156800,27.5100,27.6850,26.7500,27.2700,61838400
1311897600,27.5200,27.7100,27.2600,27.4000,104394800
1311811200,27.2900,28.0700,27.2100,27.7200,83761400
1311724800,27.8800,27.9850,27.2000,27.3300,71488700
1311638400,27.8200,28.1450,27.7800,28.0800,74636500
1311552000,27.2600,28.0900,27.1900,27.9100,108482400
1311292800,26.8600,27.5500,26.6800,27.5300,76380600
1311206400,27.0400,27.3100,26.6500,27.0950,81737400
1311120000,27.2800,27.3500,26.9800,27.0600,49795400
1311033600,26.8100,27.6400,26.7800,27.5400,86730600
1310947200,26.6300,26.9000,26.2600,26.5900,44501900
1310688000,26.4700,26.9295,26.4700,26.7800,49132400
1310601600,26.6200,27.0100,26.3600,26.4700,46382300
1310515200,26.6000,26.9600,26.5100,26.6300,40861800
1310428800,26.5500,26.7900,26.3400,26.5400,47319300
1310342400,26.6200,26.8000,26.4900,26.6300,43999800
1310083200,26.5400,26.9800,26.5100,26.9200,58320700
1309996800,26.4900,26.8800,26.3600,26.7700,51946500
1309910400,25.9700,26.3700,25.9600,26.3300,48744200
1309824000,26.1000,26.1500,25.9000,26.0300,37805300
1309478400,25.9300,26.1700,25.8400,26.0200,52906200
1309392000,25.7400,26.0000,25.6600,26.0000,52535400
1309305600,25.7100,25.7100,25.3600,25.6200,66051000
1309219200,25.3000,25.9200,25.1600,25.8000,81032100
1309132800,24.2300,25.4600,24.2300,25.2000,92044200
1308873600,24.5100,24.5400,24.1900,24.3000,101387200
1308787200,24.4400,24.6500,24.2000,24.6300,59470400
1308700800,24.6000,24.8100,24.5900,24.6500,44287300
1308614400,24.5200,24.8600,24.4000,24.7600,49708700
1308528000,24.1700,24.6600,24.1600,24.4700,54338400
1308268800,24.2200,24.3000,23.9800,24.2600,83320400
1308182400,23.7500,24.1000,23.6500,23.9950,57184100
1308096000,24.0000,24.0100,23.6700,23.7400,49410200
1308009600,24.3000,24.4500,24.1900,24.2200,42894500
1307923200,23.7900,24.1900,23.7000,24.0400,47572500
1307664000,24.0200,24.0200,23.6900,23.7050,49327200
1307577600,24.0100,24.0400,23.8200,23.9600,42878700
1307491200,23.9000,24.0200,23.8600,23.9400,42205000
1307404800,24.0900,24.1700,23.9000,24.0600,41112600
1307318400,24.0500,24.2500,23.7700,24.0100,54778700
1307059200,24.0500,24.1400,23.8400,23.9050,60697700
1306972800,24.4900,24.6500,24.1800,24.2200,51487800
1306886400,24.9900,25.1000,24.3700,24.4300,74033500
1306800000,24.9600,25.0600,24.7000,25.0100,60196300
1306454400,24.6800,24.9000,24.6500,24.7600,50251000
1306368000,24.3500,25.0300,24.3200,24.6700,78016600
1306281600,24.1700,24.3100,24.1600,24.1900,34904200
1306195200,24.2000,24.2900,24.0400,24.1500,47691800
1306108800,24.2100,24.2500,24.0300,24.1700,52692500
1305849600,24.7200,24.8700,24.4400,24.4900,45451500
1305763200,24.8500,24.8800,24.5000,24.7150,37783600
1305676800,24.5300,24.7400,24.2500,24.6900,53931100
1305590400,24.3950,24.7000,24.2700,24.5200,82882100
1305504000,24.9600,25.0700,24.5000,24.5700,91350900
1305244800,25.2800,25.3200,24.9500,25.0300,66812300
1305158400,25.3500,25.3900,25.1000,25.3200,77400000
1305072000,25.6500,25.6600,25.2100,25.3600,78600000
1304985600,25.3800,25.8500,25.2500,25.6700,120798700
1304899200,25.8000,25.9600,25.6700,25.8300,38696400
1304640000,26.0700,26.2200,25.7500,25.8700,55993000
1304553600,26.0500,26.0800,25.6800,25.7900,55600000
1304467200,25.8500,26.2500,25.7900,26.0600,73292300
1304380800,25.6000,25.8500,25.4900,25.8100,71892900
1304294400,25.9400,26.0000,25.4800,25.6600,89825600
1304035200,26.5500,26.6400,25.3600,25.9200,319317900
1303948800,26.4600,26.8700,26.4000,26.7100,80200000
1303862400,26.3000,26.3900,26.1300,26.3800,52689000
1303776000,25.7400,26.4400,25.6700,26.1900,69200000
1303689600,25.5600,25.6200,25.3400,25.6100,33525100
1303344000,25.7900,25.8900,25.3600,25.5200,46892300
1303257600,25.5400,26.0000,25.5100,25.7600,61608600
1303171200,25.0000,25.1690,24.8700,25.1500,38892400
1303084800,25.1000,25.2800,24.7200,25.0800,58045100
1302825600,25.4600,25.5600,25.1800,25.3700,65080400
1302739200,25.4200,25.4400,25.0900,25.4200,55239900
1302652800,25.6500,25.8700,25.5600,25.6300,38144700
1302566400,25.8300,25.8500,25.5500,25.6400,36920400
1302480000,26.1900,26.2500,25.8000,25.9800,34286300
1302220800,26.1700,26.2800,25.9600,26.0700,39887600
1302134400,26.1876,26.2600,25.9699,26.2000,46134700
1302048000,25.9800,26.3100,25.8600,26.1500,65581400
1301961600,25.8200,26.1800,25.7400,25.7800,73651100
1301875200,25.4500,25.6600,25.4100,25.5500,35433700
1301616000,25.5300,25.5300,25.3100,25.4800,63114200
1301529600,25.6000,25.6800,25.3400,25.3900,63233700
1301443200,25.6000,25.7200,25.5000,25.6100,41999300
1301356800,25.3400,25.5200,25.3000,25.4900,40763500
1301270400,25.6600,25.7200,25.3800,25.4100,48973200
1301011200,25.9300,25.9500,25.5900,25.6200,57029800
1300924800,25.6000,25.8700,25.5000,25.8100,38696700
1300838400,25.2300,25.6100,25.1800,25.5400,43969000
1300752000,25.3000,25.4600,25.2300,25.2950,30895600
1300665600,25.1800,25.5800,25.1500,25.3300,46878100
1300406400,25.0600,25.1800,24.7979,24.8000,85486700
1300320000,25.0600,25.2200,24.7500,24.7800,62497000
1300233600,25.2200,25.2800,24.6800,24.7900,100725400
1300147200,25.0800,25.4700,25.0000,25.3900,76067300
1300060800,25.4900,25.7600,25.3500,25.6900,54473400
1299801600,25.4100,25.8500,25.3600,25.6800,49905800
1299715200,25.6200,25.7100,25.3500,25.4100,66549500
1299628800,25.8100,25.9800,25.6600,25.8900,39789100
1299542400,25.7700,26.0200,25.6500,25.9100,50549800
1299456000,26.1300,26.2700,25.5500,25.7200,64980400
1299196800,26.2200,26.2400,25.8000,25.9525,70437200
1299110400,26.2600,26.4000,26.1800,26.2000,68271500
1299024000,26.1100,26.3700,26.0400,26.0775,48658200
1298937600,26.6000,26.7800,26.1500,26.1600,60055000
1298851200,26.6900,26.8600,26.5100,26.5800,51379900
1298592000,26.9100,26.9500,26.5000,26.5500,53006300
1298505600,26.6400,27.0600,26.5000,26.7700,64494200
1298419200,26.5300,26.8600,26.4300,26.5900,60234100
1298332800,26.7800,27.1000,26.5200,26.5900,60889000
1297987200,27.1300,27.2100,26.9900,27.0600,68667800
1297900800,26.9700,27.3700,26.9100,27.2100,57207300
1297814400,27.0500,27.0700,26.6000,27.0200,70817900
1297728000,27.0400,27.3300,26.9500,26.9600,44116500
1297641600,27.2050,27.2700,26.9500,27.2300,56766200
1297382400,27.7600,27.8099,27.0700,27.2500,83939700
1297296000,27.9300,27.9400,27.2900,27.5000,76672400
1297209600,28.1900,28.2600,27.9100,27.9700,52905100
1297123200,28.1000,28.3400,28.0500,28.2825,34904200
1297036800,27.8000,28.3400,27.7900,28.1975,68980900
1296777600,27.7000,27.8400,27.5100,27.7700,40412200
1296691200,27.9650,27.9700,27.5400,27.6500,60340100
1296604800,27.9300,28.1100,27.8800,27.9400,45824000
1296518400,27.8000,28.0600,27.6100,27.9925,62810700
1296432000,27.7700,27.9000,27.4200,27.7250,65029000
1296172800,28.8950,28.9300,27.4500,27.7510,141249400
1296086400,28.7500,29.4600,28.4900,28.8700,146938600
1296000000,28.5100,28.9900,28.5000,28.7800,74628800
1295913600,28.1400,28.4500,28.1200,28.4500,42436600
1295827200,28.0200,28.5600,27.9900,28.3800,52047800
1295568000,28.4000,28.4300,28.0200,28.0200,58080300
1295481600,28.5000,28.5500,28.1300,28.3525,58613600
1295395200,28.4600,28.6800,28.2700,28.4700,50005900
1295308800,28.1600,28.7400,28.1400,28.6600,53322700
1294963200,28.0800,28.3800,27.9100,28.3000,62688400
1294876800,28.3300,28.3900,28.0100,28.1900,67077600
1294790400,28.1200,28.5900,28.0700,28.5500,52631100
1294704000,28.2000,28.2500,28.0500,28.1100,50298900
1294617600,28.2600,28.4000,28.0400,28.2200,57573600
1294358400,28.6400,28.7400,28.2500,28.6000,73762000
1294272000,28.0400,28.8500,27.8600,28.8200,88026300
1294185600,27.9000,28.0100,27.7700,28.0000,58998700
1294099200,27.9400,28.1700,27.8500,28.0875,54405600
1294012800,28.0500,28.1800,27.9200,27.9800,53443800
1293753600,27.8000,27.9200,27.6300,27.9100,24752000
1293667200,27.9200,28.0000,27.7750,27.8500,20786100
1293580800,27.9400,28.1200,27.8800,27.9700,19502500
1293494400,27.9700,28.1700,27.9600,28.0100,23042200
1293408000,28.1200,28.2000,27.8800,28.0700,21652800
1293062400,27.9700,28.3200,27.9600,28.3000,24902500
1292976000,28.0100,28.4000,27.9800,28.1875,42252300
1292889600,27.8500,28.1400,27.7600,28.0700,38153000
1292803200,27.9500,27.9900,27.6800,27.8100,52811000
1292544000,27.9200,28.0900,27.7500,27.9025,87456500
1292457600,27.7600,27.9900,27.6600,27.9875,57680200
1292371200,27.5300,27.9900,27.5300,27.8500,69634200
1292284800,27.3100,27.7500,27.2600,27.6200,64070500
1292198400,27.2700,27.4500,27.1725,27.2450,47943900
1291939200,27.1900,27.4000,27.1100,27.3400,37625800
1291852800,27.2800,27.3400,27.0100,27.0800,47148300
1291766400,26.8300,27.2400,26.8000,27.2300,41666800
1291680000,27.0800,27.1300,26.8500,26.8700,57860500
1291593600,26.9300,26.9800,26.7600,26.8400,36264200
1291334400,26.8100,27.0600,26.7800,27.0200,52622000
1291248000,26.2400,26.9800,26.2000,26.8900,91759200
1291161600,25.5700,26.2500,25.5600,26.0400,74123500
1291075200,25.0500,25.4700,25.0000,25.2575,75282100
1290988800,25.1900,25.4200,24.9300,25.3100,56603600
1290729600,25.2100,25.4100,25.1700,25.2500,21356500
1290556800,25.2000,25.4600,25.1600,25.3700,56825900
1290470400,25.5700,25.6000,25.0900,25.1200,69742500
1290384000,25.6500,25.7400,25.4400,25.7300,53350500
1290124800,25.8000,25.8300,25.6000,25.6900,52423200
1290038400,25.7100,26.0800,25.6100,25.8375,59514000
1289952000,25.9000,25.9100,25.5500,25.5700,58299700
1289865600,26.0400,26.0400,25.6500,25.8100,65339200
1289779200,26.3300,26.5000,26.1700,26.2000,51794600
1289520000,26.4700,26.5200,26.1000,26.2700,64962200
1289433600,26.6800,26.7200,26.2800,26.6800,62073100
1289347200,27.0100,27.0800,26.8100,26.9400,52277300
1289260800,26.8100,27.1100,26.7100,26.9500,58538600
1289174400,26.6800,27.0500,26.5800,26.8100,71670800
1288915200,27.1700,27.1900,26.5300,26.8500,110953700
1288828800,27.4100,27.4300,27.0100,27.1400,93599300
1288742400,27.3300,27.4900,26.9600,27.0300,110255300
1288656000,27.0600,27.4200,27.0200,27.3900,54402100
1288569600,26.8800,27.2200,26.7000,26.9500,61912100
1288310400,27.1500,27.2000,26.4800,26.6650,114193200
1288224000,26.2100,26.3800,25.9200,26.2800,80730300
1288137600,25.7900,26.1100,25.6200,26.0500,64805500
1288051200,25.1200,25.9700,25.0600,25.9000,69304200
1287964800,25.2400,25.3493,25.1700,25.1900,50912400
1287705600,25.4000,25.5400,25.2700,25.3775,25837900
1287619200,25.4500,25.5400,25.0500,25.4200,50032400
1287532800,25.2600,25.4000,25.1000,25.3100,56283600
1287446400,25.2700,25.3700,24.9500,25.1000,66150900
1287360000,25.5900,25.9500,25.4500,25.8200,48330500
1287100800,25.3600,25.5500,25.2300,25.5400,68954800
1287014400,25.2900,25.3400,25.0000,25.2300,51949100
1286928000,25.0200,25.5400,24.8900,25.3400,75336500
1286841600,24.6500,24.9300,24.4300,24.8300,50141500
1286755200,24.7400,24.7400,24.5000,24.5900,27587800
1286496000,24.6200,24.6500,24.3700,24.5700,41327800
1286409600,24.6200,24.7500,24.2800,24.5300,50096100
1286323200,24.3200,24.5400,24.1300,24.4300,50489700
1286236800,23.9100,24.4500,23.9100,24.3500,78152900
1286150400,23.9600,23.9900,23.7800,23.9100,98143400
1285891200,24.4900,24.8200,24.3000,24.3800,62672300
1285804800,24.6100,24.8300,24.3600,24.4900,61262700
1285718400,24.6300,24.6600,24.4000,24.5000,44318900
1285632000,24.8000,24.9000,24.3500,24.6775,56041200
1285545600,24.8400,24.9900,24.5900,24.7325,43603300
1285286400,24.6400,24.8000,24.5800,24.7750,51948800
1285200000,24.5100,24.5900,24.3600,24.4300,46201800
1285113600,24.8900,24.9700,24.3600,24.6100,94299400
1285027200,25.4200,25.4200,25.0800,25.1500,52675700
1284940800,25.2800,25.5200,25.1100,25.4300,49838700
1284681600,25.4000,25.5300,25.0800,25.2200,70341600
1284595200,25.0600,25.3700,25.0500,25.3300,44548300
1284508800,25.1000,25.2200,24.9200,25.1150,56201900
1284422400,25.0400,25.3500,24.8900,25.0300,87160400
1284336000,24.2000,25.2900,24.0900,25.1100,114680400
1284076800,23.9800,24.0300,23.7900,23.8500,58284300
1283990400,24.1900,24.2100,23.9900,24.0100,46028900
1283904000,24.0700,24.2000,23.7400,23.9300,65512400
1283817600,24.1000,24.3000,23.9200,23.9600,51928700
1283472000,24.2400,24.4500,24.2000,24.2900,64189100
1283385600,23.8800,23.9499,23.7100,23.9400,48837100
1283299200,23.6700,23.9500,23.5400,23.9000,65235900
1283212800,23.6000,23.7300,23.3200,23.4650,66074600
1283126400,23.7400,23.8200,23.6000,23.6400,45453100
1282867200,23.8800,24.0200,23.5100,23.9300,60939400
1282780800,24.0900,24.1900,23.7900,23.8200,49105300
1282694400,24.0000,24.2200,23.8700,24.1000,47404800
1282608000,24.0900,24.3500,24.0000,24.0400,66522500
1282521600,24.4400,24.6403,24.2400,24.2800,51643000
1282262400,24.3100,24.4000,24.2000,24.2300,49560100
1282176000,24.6200,24.7400,24.2100,24.4400,54064600
1282089600,24.6800,24.9500,24.4100,24.8200,46818900
1282003200,24.7100,24.9600,24.6000,24.7100,52912600
1281916800,24.3600,24.6100,24.3000,24.5000,40909700
1281657600,24.3500,24.6700,24.2400,24.4000,45263500
1281571200,24.4200,24.6825,24.3600,24.4900,70240500
1281484800,24.6800,24.9000,24.5600,24.8600,76746900
1281398400,25.3300,25.3400,24.8800,25.0700,87257700
1281312000,25.5500,25.7300,25.3700,25.6100,57096500
1281052800,25.1800,25.5600,25.0200,25.5500,55982100
1280966400,25.4900,25.5800,25.2100,25.3700,64922100
1280880000,26.1500,26.2400,25.4400,25.7300,78531900
1280793600,26.2000,26.3500,25.9700,26.1600,56877700
1280707200,25.9900,26.3800,25.7500,26.3300,55044600
1280448000,25.7500,25.8400,25.3500,25.8100,83534800
1280361600,26.1300,26.4100,25.6000,26.0300,69446200
1280275200,26.0700,26.1900,25.8300,25.9500,69704800
1280188800,26.1400,26.2400,25.9600,26.1600,60672100
1280102400,25.8600,26.2000,25.8000,26.1000,67249900
1279843200,25.8400,26.0200,25.2500,25.8100,108520100
1279756800,25.5100,25.9900,25.4700,25.8400,73016400
1279670400,25.6000,25.6500,24.9750,25.1200,73297300
1279584000,24.8600,25.4800,24.7000,25.4800,45530700
1279497600,24.9600,25.3000,24.9100,25.2300,38181800
1279238400,25.5100,25.6400,24.8800,24.8900,65064800
1279152000,25.5000,25.5900,24.9800,25.5100,56934700
1279065600,25.5000,25.6100,25.1200,25.4400,72808100
1278979200,25.1400,25.3000,24.9000,25.1300,61928700
1278892800,24.4300,24.8900,24.4200,24.8300,49854200
1278633600,24.3300,24.4100,24.1500,24.2700,53806100
1278547200,24.6000,24.6200,23.9719,24.4095,50758100
1278460800,23.8200,24.3200,23.6100,24.3000,79965300
1278374400,23.7000,24.0900,23.5840,23.8200,73592000
1278028800,23.3600,23.4800,23.0500,23.2700,62485100
1277942400,23.0900,23.3200,22.7300,23.1600,92239400
1277856000,23.3000,23.6800,22.9500,23.0100,81050500
1277769600,24.1300,24.2000,23.1100,23.3100,119882100
1277683200,24.5100,24.6100,24.1200,24.3100,73784800
1277424000,25.0500,25.1100,24.3100,24.5325,156256700
1277337600,25.4600,25.7200,24.9300,25.0000,85243400
1277251200,25.7800,25.7800,25.2200,25.3080,61466200
1277164800,26.1600,26.4500,25.7600,25.7700,55985400
1277078400,26.7800,26.8900,25.8900,25.9500,54625300
1276819200,26.3700,26.5300,26.1700,26.4400,52075600
1276732800,26.5600,26.6700,26.0400,26.3700,47995500
1276646400,26.4700,26.5800,26.2300,26.3200,48698000
1276560000,25.7500,26.6500,25.7400,26.5825,81641500
1276473600,25.8600,25.9600,25.4700,25.4950,50972400
1276214400,25.0400,25.7200,24.7700,25.6600,68057700
1276128000,25.1300,25.1500,24.7800,25.0000,78930900
1276041600,25.2200,25.5200,24.7500,24.7900,87794000
1275955200,25.2500,25.2600,24.6500,25.1100,87355000
1275868800,25.8200,25.8300,25.2400,25.2900,80456200
1275609600,26.1000,26.5700,25.6200,25.7900,89832200
1275523200,26.5500,26.9300,26.4100,26.8600,67837000
1275436800,26.0600,26.4800,25.7300,26.4600,65718800
1275350400,25.5300,26.3100,25.5200,25.8900,76152400
1275004800,25.8400,26.1200,25.6600,25.8000,67496900
1274918400,25.7300,26.3600,25.7250,26.0000,136433600
1274832000,26.2300,26.6050,24.5600,25.0100,176684100
1274745600,25.6500,26.3300,25.3800,26.0700,98373600
1274659200,26.8500,26.8600,26.2600,26.2700,73711700
1274400000,26.6300,27.1100,26.4400,26.8400,117596300
1274313600,27.6500,27.8400,27.0400,27.1100,87991100
1274227200,28.5200,28.6900,27.7900,28.2400,61746700
1274140800,28.8700,29.0000,28.4000,28.5975,52690600
1274054400,29.1200,29.2300,28.4500,28.9400,46053300
1273795200,29.2000,29.2100,28.6400,28.9300,63334000
1273708800,29.2600,29.7300,29.1800,29.2400,45188800
1273622400,28.9800,29.5800,28.9200,29.4400,47146800
1273536000,28.6800,29.6500,28.5700,28.8800,63789400
1273449600,29.0100,29.4800,28.7100,28.9400,86653300
1273190400,28.9300,28.9500,27.3200,28.2100,173718100
1273104000,29.5900,29.8800,27.9100,28.9800,128613000
1273017600,29.7700,30.0900,29.6900,29.8500,66833800
1272931200,30.5200,30.5500,29.7500,30.1300,82085600
1272844800,30.6700,31.0606,30.5800,30.8600,43989500
1272585600,31.0700,31.0800,30.5200,30.5350,63214800
1272499200,30.9300,31.4333,30.6700,31.0030,52665200
1272412800,30.9200,31.0000,30.6200,30.9100,64557900
1272326400,30.9500,31.2500,30.7493,30.8450,68730900
1272240000,31.0000,31.2750,30.8600,31.1100,63649300
1271980800,31.1200,31.5800,30.6500,30.9600,126766600
1271894400,31.0400,31.5300,30.9000,31.3900,84847600
1271808000,31.3300,31.5000,31.2300,31.3320,55343100
1271721600,31.2200,31.4400,31.1300,31.3600,52199500
1271635200,30.7700,31.2500,30.7600,31.0390,64970300
1271376000,30.7900,30.9800,30.6000,30.6700,88703100
1271289600,30.8200,30.9500,30.7100,30.8700,52745400
1271203200,30.7900,31.0000,30.6600,30.8200,68941200
1271116800,30.1500,30.5000,30.1300,30.4500,41374600
1271030400,30.2500,30.4900,30.2050,30.3200,37068800
1270771200,29.9500,30.4100,29.8950,30.3400,54752500
1270684800,29.3200,29.9750,29.3000,29.9200,63713800
1270598400,29.1600,29.5600,29.1400,29.3500,58318800
1270512000,29.1500,29.5800,28.9800,29.3200,47366800
1270425600,29.1300,29.4250,29.0300,29.2700,34331200
1270080000,29.3500,29.5400,28.6200,29.1600,74768100
1269993600,29.6400,29.7200,29.1700,29.2875,63760000
1269907200,29.6300,29.8600,29.5000,29.7700,34954800
1269820800,29.7100,29.8200,29.5500,29.5900,33336000
1269561600,30.0900,30.2000,29.5900,29.6600,55595500
1269475200,29.8600,30.5700,29.8000,30.0100,73168700
1269388800,29.7200,29.8500,29.6000,29.6500,33987700
1269302400,29.5900,29.9000,29.4100,29.8800,42026600
1269216000,29.5000,29.7000,29.3900,29.6000,37718200
1268956800,29.7600,29.9000,29.3500,29.5900,81332100
1268870400,29.6275,29.7200,29.5000,29.6100,43845200
1268784000,29.5000,29.8700,29.4000,29.6300,50385700
1268697600,29.4200,29.4900,29.2000,29.3700,36723500
1268611200,29.1800,29.3700,29.0100,29.2900,37512000
1268352000,29.3200,29.3800,29.0400,29.2700,31700200
1268265600,28.8900,29.1900,28.8500,29.1800,35349700
1268179200,28.8600,29.1100,28.8000,28.9700,44891400
1268092800,28.5600,29.1100,28.5500,28.8000,50271600
1268006400,28.5200,28.9300,28.5000,28.6300,39414500
1267747200,28.6600,28.6800,28.4200,28.5875,56001800
1267660800,28.4600,28.6500,28.2700,28.6300,42890600
1267574400,28.5100,28.6100,28.3500,28.4600,48442100
1267488000,29.0800,29.3000,28.2400,28.4600,93123900
1267401600,28.7700,29.0500,28.5300,29.0200,43805400
1267142400,28.6500,28.8500,28.5100,28.6700,40370600
1267056000,28.2700,28.6500,28.0200,28.6000,48735300
1266969600,28.5200,28.7900,28.3800,28.6300,43165900
1266883200,28.6800,28.8300,28.0900,28.3300,52266200
1266796800,28.8400,28.9400,28.6500,28.7300,36707100
1266537600,28.7900,28.9200,28.6900,28.7700,44451800
1266451200,28.5900,29.0300,28.5100,28.9690,42856500
1266364800,28.5300,28.6500,28.3600,28.5900,45882900
1266278400,28.1300,28.3700,28.0200,28.3500,51935600
1265932800,27.8100,28.0600,27.5800,27.9300,81117200
1265846400,27.9300,28.4000,27.7000,28.1200,65993700
1265760000,28.0300,28.2400,27.8400,27.9900,48591300
1265673600,27.9700,28.3400,27.7500,28.0100,59195800
1265587200,28.0100,28.0800,27.5700,27.7200,52820600
1265328000,28.0000,28.2800,27.5700,28.0200,80960100
1265241600,28.3800,28.5000,27.8100,27.8400,77850000
1265155200,28.2600,28.7900,28.1200,28.6300,61397900
1265068800,28.3700,28.5000,28.1400,28.4600,54413700
1264982400,28.3900,28.4800,27.9200,28.4100,85931100
1264723200,29.9000,29.9200,27.6600,28.1800,193888500
1264636800,29.8400,29.8700,28.8900,29.1600,117513700
1264550400,29.3500,29.8200,29.0200,29.6700,63949500
1264464000,29.2000,29.8500,29.0900,29.5000,66639900
1264377600,29.2400,29.6600,29.1000,29.3200,63373000
1264118400,30.0000,30.2000,28.8400,28.9600,102004600
1264032000,30.6100,30.7200,30.0000,30.0100,73086700
1263945600,30.8100,30.9400,30.3100,30.5850,54849500
1263859200,30.7500,31.2400,30.6800,31.1000,46575700
1263513600,31.0800,31.2400,30.7100,30.8600,79913200
1263427200,30.3100,31.1000,30.2600,30.9600,63228100
1263340800,30.2600,30.5200,30.0100,30.3500,51863500
1263254400,30.1500,30.4000,29.9100,30.0700,65912100
1263168000,30.7100,30.7600,30.1200,30.2700,68754700
1262908800,30.2800,30.8800,30.2400,30.6600,51197400
1262822400,30.6300,30.7000,30.1900,30.4520,50559700
1262736000,30.8800,31.0800,30.5200,30.7700,58182400
1262649600,30.8500,31.1000,30.6400,30.9600,49749600
1262563200,30.6200,31.1000,30.5900,30.9500,38409100
1262217600,30.9799,30.9900,30.4800,30.4800,31929700
1262131200,31.1500,31.2900,30.8000,30.9600,42006200
1262044800,31.3500,31.5000,31.2300,31.3900,29716200
1261958400,31.0000,31.1800,30.8900,31.1700,25384000
1261612800,30.8800,31.0000,30.7600,31.0000,11083900
1261526400,30.7100,30.9500,30.6900,30.9200,28362700
1261440000,30.6000,30.9300,30.5400,30.8200,36321000
1261353600,30.4000,30.8400,30.3700,30.5200,40129100
1261094400,29.8400,30.4500,29.8000,30.3600,94118000
1261008000,29.9500,29.9600,29.5700,29.6000,43691200
1260921600,30.0700,30.4100,30.0400,30.1000,55737800
1260835200,29.8900,30.2100,29.8800,30.0200,49473200
1260748800,29.9100,30.1600,29.9000,30.1100,34651200
1260489600,29.9700,30.0000,29.7900,29.8500,43744200
1260403200,29.7100,29.9600,29.6600,29.8700,45940200
1260316800,29.4700,29.8100,29.2500,29.7100,44713300
1260230400,29.5200,29.7400,29.3800,29.5700,37402200
1260144000,29.7800,30.0800,29.6800,29.7900,38082700
1259884800,30.0500,30.3700,29.8300,29.9800,58810700
1259798400,29.8400,30.2000,29.7600,29.8300,43095200
1259712000,29.9000,29.9900,29.6500,29.7800,36308600
1259625600,29.5200,30.0500,29.4100,30.0100,49904200
1259539200,29.1500,29.4500,29.0000,29.4100,44172000
1259280000,29.1100,29.3900,28.7500,29.2200,29357900
1259107200,29.8100,29.8600,29.5800,29.7900,32033500
1259020800,29.9500,29.9900,29.7500,29.9100,37341400
1258934400,29.8400,30.0100,29.7000,29.9400,41832700
1258675200,29.6600,29.7700,29.4300,29.6200,42647100
1258588800,29.9900,30.0000,29.7000,29.7800,51967700
1258502400,30.0000,30.1400,29.8100,30.1100,59431200
1258416000,29.5000,30.0000,29.4700,30.0000,75648900
1258329600,29.6100,29.8000,29.3700,29.5400,54129500
1258070400,29.4700,29.7900,29.3700,29.6300,53037600
1257984000,29.0100,29.4900,29.0000,29.3600,55352400
1257897600,29.0800,29.3000,29.0200,29.1200,49693400
1257811200,28.9000,29.2800,28.8100,29.0100,65881100
1257724800,28.6200,29.0000,28.5300,28.9900,57518000
1257465600,28.3800,28.6300,28.2000,28.5200,38908500
1257379200,28.5200,28.7400,28.2800,28.4700,52681700
1257292800,27.6900,28.3900,27.6200,28.0600,63898400
1257206400,27.6400,27.7400,27.4300,27.5300,50294800
1257120000,27.7000,28.0500,27.4100,27.8800,62428900
1256860800,28.0300,28.4000,27.6600,27.7300,73371800
1256774400,28.0700,28.4100,27.8500,28.2200,65225500
1256688000,28.2400,28.7700,27.9500,28.0200,73542400
1256601600,28.7300,28.8800,28.4400,28.5900,69685800
1256515200,28.1250,29.0200,28.1100,28.6800,124149700
1256256000,29.2000,29.3500,27.8800,28.0200,281761000
1256169600,26.5600,26.7200,26.1300,26.5900,61600000
1256083200,26.4600,26.7500,26.3900,26.5800,61672700
1255996800,26.4200,26.5100,25.9400,26.3700,54604700
1255910400,26.4900,26.5800,26.2500,26.3600,48143200
1255651200,26.4500,26.6300,26.1000,26.5000,56500900
1255564800,25.9000,26.7100,25.9000,26.7100,65620100
1255478400,26.1400,26.2000,25.8200,25.9600,45365500
1255392000,25.5900,25.9400,25.5200,25.8100,37749000
1255305600,25.6600,25.8900,25.5500,25.7200,29145800
1255046400,25.5700,25.7900,25.4600,25.5500,39520000
1254960000,25.4400,25.9000,25.2200,25.6700,60521300
1254873600,24.9900,25.1800,24.8800,25.1000,38472700
1254787200,24.6800,25.2100,24.6550,25.1100,48795300
1254700800,24.9800,25.0600,24.5200,24.6400,60804900
1254441600,24.4550,25.0900,24.4300,24.9600,51219700
1254355200,25.4050,25.4700,24.8000,24.8800,75958100
1254268800,25.7600,25.9900,25.3800,25.7200,63533400
1254182400,25.9100,25.9600,25.6900,25.7500,39050300
1254096000,25.6000,26.1600,25.6000,25.8300,44358000
1253836800,25.6900,25.8200,25.5200,25.5500,50158900
1253750400,25.9200,26.1100,25.6600,25.9400,56302900
1253664000,25.9200,26.2500,25.6400,25.7100,60599900
1253577600,25.4000,25.8200,25.2900,25.7700,61376700
1253491200,25.1100,25.3700,25.1000,25.3000,28878700
1253232000,25.4600,25.4800,25.1000,25.2600,68016500
1253145600,25.0600,25.3800,25.0600,25.3000,42428800
1253059200,25.2500,25.3500,24.9500,25.2000,50055800
1252972800,24.9700,25.2700,24.8600,25.2000,44716600
1252886400,24.6500,25.0900,24.6400,25.0000,42806800
1252627200,24.9300,25.1700,24.8100,24.8600,54303500
1252540800,24.8000,25.0500,24.6500,25.0000,46256000
1252454400,24.7400,24.9500,24.6650,24.7800,49900300
1252368000,24.6200,24.8400,24.4100,24.8200,53737100
1252022400,24.0900,24.8001,24.0800,24.6200,44999700
1251936000,23.9100,24.1400,23.7600,24.1100,34120000
1251849600,23.8200,24.1400,23.7800,23.8600,40771300
1251763200,24.3500,24.7400,23.9000,24.0000,62608500
1251676800,24.5700,24.8500,24.2900,24.6500,49592800
1251417600,25.0700,25.4900,24.6100,24.6800,55808000
1251331200,24.4100,24.7800,24.3000,24.6900,45495600
1251244800,24.5900,24.7500,24.4200,24.5500,41079000
1251158400,24.6000,24.8200,24.4600,24.6400,43980300
1251072000,24.4100,24.7326,24.2800,24.6400,54180900
1250812800,23.9300,24.4200,23.7700,24.4100,69011400
1250726400,23.6000,23.8700,23.5400,23.6700,39505900
1250640000,23.2500,23.7200,23.2500,23.6500,41821300
1250553600,23.2900,23.6500,23.2700,23.5800,38878900
1250467200,23.3200,23.6000,23.2300,23.2500,42474400
1250208000,23.6600,23.8000,23.5100,23.6920,46330200
1250121600,23.6300,23.8500,23.4000,23.6200,38954500
1250035200,23.1300,23.9000,23.0300,23.5300,61972300
1249948800,23.3200,23.4000,23.0500,23.1300,33615800
1249862400,23.4600,23.5500,23.3000,23.4200,35261900
1249603200,23.7500,23.8200,23.5000,23.5600,46169700
1249516800,23.9300,23.9800,23.2700,23.4600,59686000
1249430400,23.8400,24.2500,23.7900,23.8100,53310300
1249344000,23.6800,23.7900,23.5300,23.7700,49218300
1249257600,23.8200,23.8600,23.5000,23.8300,46902900
1248998400,23.7700,24.0700,23.5000,23.5200,54258200
1248912000,24.2000,24.4300,23.7100,23.8100,67820000
1248825600,23.7300,23.9100,23.3400,23.8000,73626900
1248739200,22.9900,23.5500,22.9000,23.4700,70288400
1248652800,23.4400,23.4500,22.9000,23.1100,80950000
1248393600,23.6100,23.8900,22.8100,23.4500,215135700
1248307200,24.9300,25.7200,24.8400,25.5600,106060500
1248220800,24.6400,24.9000,24.5100,24.8000,66192500
1248134400,24.6900,24.8300,24.3700,24.8300,52028400
1248048000,24.4400,24.5300,24.1500,24.5300,47798000
1247788800,24.4000,24.4500,24.1000,24.2900,52860100
1247702400,23.9300,24.4400,23.8600,24.4400,64555100
1247616000,23.7500,24.1200,23.5600,24.1200,67238700
1247529600,23.2000,23.2200,22.8600,23.1100,45448700
1247443200,22.4200,23.2900,22.1400,23.2300,67584000
1247184000,22.1900,22.5400,22.1500,22.3900,43229200
1247097600,22.6500,22.8100,22.3700,22.4400,46981200
1247011200,22.3100,22.6900,22.0000,22.5600,73023400
1246924800,23.0800,23.1400,22.4600,22.5300,52842500
1246838400,23.2100,23.2800,22.8700,23.2000,49207700
1246492800,23.7600,24.0400,23.2100,23.3700,65422200
1246406400,24.0500,24.3000,23.9600,24.0400,54908400
1246320000,23.9700,24.2400,23.6300,23.7700,66452400
1246233600,23.6000,24.0300,23.5500,23.8600,62854900
1245974400,23.5700,23.6900,23.3200,23.3500,65126400
1245888000,23.4300,23.9200,23.2000,23.7900,57724300
1245801600,23.4500,23.7500,23.3600,23.4700,54287700
1245715200,23.3800,23.6600,23.2100,23.3400,56752700
1245628800,23.9500,23.9500,23.2500,23.2800,71291600
1245369600,24.0400,24.3400,23.7500,24.0700,115459000
1245283200,23.6200,23.6900,23.3000,23.5000,58852200
1245196800,23.5000,23.8200,23.1700,23.6800,86483100
1245110400,23.4700,24.1100,23.4400,23.4500,105295600
1245024000,23.2300,23.5400,23.0200,23.4200,69089600
1244764800,22.9000,23.3800,22.7400,23.3300,50963500
1244678400,22.5900,23.2600,22.5700,22.8300,65124600
1244592000,22.1700,22.6200,22.1200,22.5500,61297200
1244505600,22.0600,22.3200,21.8800,22.0800,50887700
1244419200,21.9800,22.3200,21.6300,22.0500,49000600
1244160000,21.9600,22.3100,21.8100,22.1400,59579200
1244073600,21.7700,21.9000,21.5800,21.8300,42330000
1243987200,21.3100,21.7600,21.2900,21.7300,56039600
1243900800,21.3600,21.9800,21.2000,21.4000,48935700
1243814400,21.0000,21.5000,20.8600,21.4000,57317100
1243555200,20.5600,20.9400,20.3000,20.8900,46134900
1243468800,20.3200,20.6300,20.0500,20.4500,45480800
1243382400,20.2500,20.6000,20.0700,20.1300,42892900
1243296000,19.5400,20.4500,19.4500,20.3400,44991700
1242950400,19.9300,20.1700,19.4700,19.7500,37318700
1242864000,20.1400,20.2300,19.5100,19.8200,58232800
1242777600,20.4100,20.6900,20.2200,20.3800,47450700
1242691200,20.5100,20.7400,20.2500,20.3100,51368300
1242604800,20.3600,20.6000,20.2400,20.6000,46073800
1242345600,20.1300,20.5000,19.9750,20.2200,61289900
1242259200,19.8300,20.2300,19.8000,20.0600,54539500
1242172800,19.9225,20.0000,19.6700,19.7500,49281700
1242086400,19.5100,20.0600,19.4700,19.8900,71966800
1242000000,19.2000,19.7300,19.0100,19.3200,63762600
1241740800,19.4600,19.6400,19.1400,19.4200,67597600
1241654400,19.9600,19.9900,19.1400,19.3200,68727200
1241568000,20.0600,20.0700,19.6100,19.7900,59639100
1241481600,20.1400,20.2400,19.6400,19.7900,66835500
1241395200,20.3700,20.4000,19.9800,20.1900,54313400
1241136000,20.1900,20.3500,19.8625,20.2400,63224500
1241049600,20.6000,21.1000,20.0100,20.2600,87439900
1240963200,20.1100,20.8900,20.0600,20.2500,79301600
1240876800,20.2500,20.2700,19.7900,19.9300,76685200
1240790400,20.5500,20.8200,20.2800,20.4000,68219600
1240531200,19.8200,21.2000,19.5000,20.9100,168478500
1240444800,18.9200,18.9400,18.4700,18.9200,86116300
1240358400,18.7600,19.1900,18.7000,18.7800,59401000
1240272000,18.5900,19.0800,18.5700,18.9700,60928300
1240185600,18.8900,18.9500,18.5700,18.6100,62937200
1239926400,19.6850,19.6900,19.0000,19.2000,61398500
1239840000,19.1600,19.7800,18.9900,19.7600,67688700
1239753600,19.2100,19.2500,18.5100,18.8300,72725500
1239667200,19.4400,19.5500,19.0000,19.3500,63796300
1239580800,19.6900,19.8500,19.3700,19.5900,44444700
1239235200,19.4500,19.7000,19.2200,19.6700,55759600
1239148800,18.9700,19.6200,18.9600,19.1900,56408900
1239062400,18.7600,19.1400,18.6300,18.7600,65815200
1238976000,18.5400,18.7600,18.2650,18.7600,47476100
1238716800,19.1300,19.1500,18.4343,18.7500,81858400
1238630400,19.5000,19.8900,19.0000,19.2900,99082300
1238544000,18.2300,19.3600,18.1800,19.3100,96438900
1238457600,17.8300,18.7900,17.7800,18.3700,92423300
1238371200,17.7400,17.7600,17.2700,17.4800,49633000
1238112000,18.5427,18.6150,18.0500,18.1300,47670400
1238025600,18.1700,18.8800,18.1200,18.8300,63775100
1237939200,17.9800,18.3100,17.5200,17.8800,73927100
1237852800,18.0400,18.2122,17.8400,17.8700,50044100
1237766400,17.3700,18.5900,17.3100,18.3300,71600000
1237507200,17.3200,17.6500,16.8800,17.0600,81725500
1237420800,17.3700,17.4500,16.9200,17.1400,58994600
1237334400,17.0300,17.2200,16.6000,16.9600,70710700
1237248000,16.3229,16.9000,16.2600,16.9000,62481000
1237161600,16.7800,16.9600,16.2400,16.2500,67028900
1236902400,16.9900,17.0500,16.1800,16.6500,82965800
1236816000,17.0100,17.0400,16.4800,17.0100,93694100
1236729600,16.6300,17.2000,16.4300,17.1100,84522200
1236643200,15.3700,16.6200,15.2500,16.4800,95184200
1236556800,15.2000,15.7400,15.1000,15.1500,66479100
1236297600,15.3599,15.6200,14.8700,15.2800,92821400
1236211200,15.8600,15.8800,15.2675,15.2700,89708500
1236124800,16.1000,16.4000,15.8900,16.1200,69285100
1236038400,16.0100,16.2400,15.6400,15.8800,80476600
1235952000,16.0350,16.2500,15.7200,15.7900,80602100
1235692800,16.2900,16.5200,16.1000,16.1500,93428000
1235606400,17.0500,17.0800,16.4200,16.4200,83219500
1235520000,17.0200,17.2400,16.4600,16.9600,105894600
1235433600,17.0300,17.3500,16.3600,17.1700,122674500
1235347200,18.0200,18.1500,17.1600,17.2100,70803400
1235088000,17.7400,18.1900,17.6600,18.0000,69413800
1235001600,18.3000,18.3800,17.8100,17.9100,49195600
1234915200,18.2250,18.4500,18.0000,18.1200,54946900
1234828800,18.4900,18.5000,17.8900,18.0900,75853300
1234483200,19.2700,19.4700,19.0400,19.0900,47416000
1234396800,18.9700,19.3200,18.5400,19.2600,75323200
1234310400,18.9600,19.4900,18.9200,19.2100,58599000
1234224000,19.2500,19.8000,18.7000,18.8000,83953200
1234137600,19.6900,19.7700,19.2600,19.4400,52196400
1233878400,19.1000,19.9300,19.0600,19.6600,86746000
1233792000,18.5200,19.1400,18.2500,19.0400,75195200
1233705600,18.5400,19.0000,18.5000,18.6300,75618000
1233619200,17.8500,18.6100,17.6000,18.5000,86865100
1233532800,17.0100,18.1300,17.0000,17.8300,88871700
1233273600,17.7400,17.7900,17.1000,17.1000,62370900
1233187200,17.7800,17.9600,17.5600,17.5900,49192800
1233100800,17.8000,18.3100,17.7600,18.0400,64145500
1233014400,17.7900,17.9700,17.4300,17.6600,61695000
1232928000,17.2900,17.8100,17.2300,17.6300,92476500
1232668800,16.9800,17.4900,16.7500,17.2000,117020600
1232582400,18.0400,18.1800,17.0700,17.1100,222436600
1232496000,18.8600,19.4500,18.4600,19.3800,68340900
1232409600,19.4600,19.6200,18.3700,18.4800,89873000
1232064000,19.6300,19.9100,19.1500,19.7100,79634100
1231977600,19.0900,19.3000,18.5200,19.2400,96169800
1231891200,19.5300,19.6800,19.0100,19.0900,80257500
1231804800,19.5200,19.9900,19.5200,19.8200,65843500
1231718400,19.7100,19.7900,19.3000,19.4700,52163500
1231459200,20.1700,20.3000,19.4100,19.5200,49815300
1231372800,19.6300,20.1900,19.5500,20.1200,70255400
1231286400,20.1900,20.2900,19.4800,19.5100,72709900
1231200000,20.7500,21.0000,20.6100,20.7600,58083400
1231113600,20.2000,20.6700,20.0600,20.5200,61475200
1230854400,19.5328,20.4000,19.3700,20.3300,50084000
1230681600,19.3100,19.6800,19.2700,19.4400,46419000
1230595200,19.0100,19.4900,19.0000,19.3400,43224100
1230508800,19.1500,19.2100,18.6400,18.9600,58512800
1230249600,19.2000,19.3300,19.0900,19.1300,23101000
1230076800,19.2600,19.4500,19.1000,19.1700,16880400
1229990400,19.2800,19.5700,19.0100,19.2800,47511400
1229904000,19.2400,19.2900,18.8900,19.1800,58575400
1229644800,19.6900,19.8000,19.1100,19.1200,113530400
1229558400,19.8600,20.0200,18.9900,19.3000,80759200
1229472000,19.8100,20.0500,19.5000,19.6600,78922700
1229385600,19.2100,20.1800,19.0000,20.1100,97688700
1229299200,19.3400,19.4400,18.8900,19.0400,59925900
1229040000,19.1500,19.8500,18.7000,19.3600,78112600
1228953600,20.1100,20.1200,19.3100,19.4500,83564300
1228867200,20.8200,20.9600,20.3000,20.6100,61499000
1228780800,20.6200,21.2500,20.4600,20.6000,80484900
1228694400,20.3500,21.2500,20.1400,21.0100,107225000
1228435200,18.9100,19.9800,18.4700,19.8700,91996200
1228348800,19.4000,19.9200,18.7900,19.1100,78719200
1228262400,18.6500,19.9000,18.6000,19.8700,80961500
1228176000,18.9900,19.3100,18.5600,19.1500,79689800
1228089600,19.8750,19.9500,18.6030,18.6100,79639900
1227830400,20.2300,20.3100,20.0200,20.2200,28650800
1227657600,19.7300,20.6761,19.7300,20.4900,79678300
1227571200,20.8600,20.9300,19.5500,19.9900,92948100
1227484800,19.8900,20.9400,19.8700,20.6900,125289900
1227225600,18.0200,19.7000,17.9800,19.6800,157231900
1227139200,18.1150,18.8400,17.5000,17.5300,139532800
1227052800,19.6300,19.9500,18.2500,18.2900,103010500
1226966400,19.5000,19.6600,18.7500,19.6200,108966500
1226880000,19.7400,20.2400,19.1500,19.3200,97289000
1226620800,20.5600,21.3400,19.6500,20.0600,96624500
1226534400,20.1500,21.2500,18.7400,21.2500,148413700
1226448000,20.8900,21.0000,20.2800,20.3000,90162300
1226361600,21.2900,21.3000,20.7900,21.2000,78014500
1226275200,21.8450,21.9700,21.1900,21.3000,67106800
1226016000,21.3200,21.5400,21.0000,21.5000,71256300
1225929600,21.8700,22.0800,20.8600,20.8800,95509700
1225843200,23.3300,23.3400,22.0500,22.0800,81179700
1225756800,23.1300,23.6600,22.8700,23.5300,72123000
1225670400,22.4800,22.9100,22.2100,22.6200,61923500
1225411200,22.5300,22.9100,22.1200,22.3300,93055200
1225324800,23.6900,23.8800,22.3900,22.6300,95323000
1225238400,23.1300,23.9700,22.7000,23.0000,111701800
1225152000,21.6400,23.2100,21.3400,23.1000,134088800
1225065600,21.6700,21.9600,21.0200,21.1800,117683900
1224806400,21.0600,22.8600,20.9500,21.9600,153919700
1224720000,21.5500,22.5900,20.8900,22.3200,154774100
1224633600,23.0400,23.0600,20.9000,21.5300,150054800
1224547200,24.3000,25.0100,23.2700,23.3600,100385600
1224460800,24.2000,24.7500,23.0100,24.7200,93484300
1224201600,23.5650,25.1100,23.3100,23.9300,133673100
1224115200,22.9350,24.1902,21.3100,24.1900,161147800
1224028800,23.7800,24.2500,22.4800,22.6600,113280200
1223942400,25.6400,25.7300,23.6000,24.1000,165674900
1223856000,22.8600,25.5000,22.6300,25.5000,144935400
1223596800,21.7900,22.3500,20.6500,21.5000,228467500
1223510400,23.7650,23.9100,22.0700,22.3000,131948700
1223424000,22.9000,24.3000,22.5000,23.0100,171598600
1223337600,24.9800,25.2100,23.1400,23.2300,145941200
1223251200,25.6300,25.9900,24.1400,24.9100,146374600
1222992000,26.3650,27.4700,26.2400,26.3200,114289400
1222905600,26.1800,26.5300,25.7000,26.2500,93819800
1222819200,26.3800,26.9900,26.2800,26.4800,88957000
1222732800,25.7700,26.6911,25.5400,26.6900,107192700
1222646400,26.9400,27.6600,25.0089,25.0100,134383100
1222387200,26.1700,27.5600,26.1400,27.4000,100744300
1222300800,25.8200,26.8800,25.7400,26.6100,96203500
1222214400,25.5800,26.0900,25.4600,25.7200,80250300
1222128000,25.6600,26.1700,25.3400,25.4400,92181300
1222041600,26.2200,26.3200,25.3200,25.4000,105207700
1221782400,26.3700,26.4000,23.5000,25.1600,134926100
1221696000,24.8000,25.3500,24.0100,25.2600,132291300
1221609600,25.7300,25.8700,24.5000,24.5700,106972100
1221523200,26.0900,26.4900,25.5200,25.9900,111729700
1221436800,26.9200,27.4900,26.7300,26.8200,82349400
1221177600,27.1400,27.7400,26.9400,27.6200,75628500
1221091200,26.1000,27.4600,26.0300,27.3400,72913300
1221004800,26.5200,26.8600,26.2500,26.4400,75064900
1220918400,26.2000,26.6000,26.0500,26.1000,85735700
1220832000,26.2100,26.3300,25.6700,26.1200,62110800
1220572800,26.0300,26.2200,25.6300,25.6500,82305200
1220486400,26.6950,26.8900,26.3500,26.3500,66141900
1220400000,27.0100,27.1800,26.8400,26.9000,57127700
1220313600,27.6650,27.7600,27.0600,27.1000,66079200
1219968000,27.6800,27.7800,27.2879,27.2900,50735500
1219881600,27.6100,28.0100,27.6000,27.9400,48372600
1219795200,27.3400,27.7900,27.1300,27.5600,33975300
1219708800,27.5800,27.7200,27.1700,27.2700,44774400
1219622400,27.6100,27.8400,27.4600,27.6600,51381300
1219363200,27.2300,27.8800,27.2200,27.8400,47930400
1219276800,27.1000,27.2300,26.8600,27.1800,43614200
1219190400,27.5350,27.5800,27.1700,27.2900,41497200
1219104000,27.5400,27.7500,27.2700,27.3200,40332900
1219017600,27.7800,28.0500,27.5500,27.6900,38078200
1218758400,27.9800,28.1500,27.5800,27.8100,47267400
1218672000,27.8200,28.2800,27.5600,27.9100,49732300
1218585600,28.0700,28.5000,27.7600,27.9100,51165200
1218499200,27.7800,28.3600,27.5800,28.1200,62813000
1218412800,27.8600,28.4000,27.6600,27.9000,68743800
1218153600,27.3500,28.2300,27.1900,28.1300,80814100
1218067200,26.9000,27.7500,26.7300,27.3900,82565800
1217980800,26.7300,27.1600,26.3800,27.0200,95550000
1217894400,25.6700,26.2800,25.5000,26.2100,84297600
1217808000,25.3600,25.5450,25.1100,25.2800,60588300
1217548800,25.9500,25.9500,25.0700,25.4400,82720200
1217462400,25.8500,26.2800,25.7100,25.7200,60461000
1217376000,26.1800,26.4900,25.9000,26.2300,51977700
1217289600,25.5200,26.1900,25.4000,26.1100,66368200
1217203200,25.9300,26.1100,25.3400,25.5000,59707800
1216944000,25.6600,26.2200,25.5000,26.1600,58682300
1216857600,26.0800,26.1700,25.4400,25.4400,81092600
1216771200,25.9200,26.8400,25.8500,26.4300,79408800
1216684800,25.5600,25.9400,25.4800,25.8000,88657200
1216598400,25.6700,26.1700,25.5300,25.6400,77575600
1216339200,26.2800,26.4700,25.1100,25.8600,150277000
1216252800,27.5800,27.9100,27.1100,27.5200,96526100
1216166400,26.0700,27.2900,25.9200,27.2600,82060400
1216080000,24.9300,26.6400,24.9300,26.1500,92719300
1215993600,25.1100,25.8100,25.0700,25.1500,51216200
1215734400,25.1100,25.6400,24.8700,25.2500,69532600
1215648000,25.1800,25.6700,24.9800,25.4500,57830600
1215561600,25.7500,25.8500,25.1800,25.2300,54255800
1215475200,25.9000,26.2000,25.5100,25.8500,65553200
1215388800,26.1000,26.3900,25.4500,26.0300,71527600
1215043200,25.8500,26.1000,25.6000,25.9800,37074500
1214956800,26.8800,27.0000,25.8788,25.8800,84669000
1214870400,27.2200,27.3800,23.1900,26.8700,100327800
1214784000,27.6500,27.9800,27.4900,27.5100,57830500
1214524800,27.6800,27.9100,27.4600,27.6300,73450200
1214438400,27.9500,28.2000,27.7450,27.7500,67049100
1214352000,27.8000,28.6700,27.7600,28.3500,64280200
1214265600,27.9000,28.0100,27.5100,27.7300,65218300
1214179200,28.2800,28.4100,27.7900,27.9700,57145300
1213920000,28.3100,28.9200,28.1000,28.2300,97480400
1213833600,28.5100,29.1900,28.3300,28.9300,62037800
1213747200,28.5600,28.8600,28.4600,28.4600,49677800
1213660800,29.0000,29.1200,28.7900,28.8000,44256700
1213574400,29.0100,29.1100,28.6400,28.9300,74718900
1213315200,28.6100,29.5700,28.5000,29.0700,131969100
1213228800,27.4000,28.5500,27.1900,28.2400,113996300
1213142400,27.8500,27.9400,27.1100,27.1200,59330800
1213056000,27.3500,28.2900,27.3200,27.8900,77433900
1212969600,27.6100,27.9100,27.3000,27.7100,66787100
1212710400,27.9800,28.1700,27.4900,27.4900,78500800
1212624000,27.7100,28.3000,27.6000,28.3000,76063400
1212537600,27.2500,27.6400,27.2000,27.5400,79567400
1212451200,27.9500,28.3100,27.2700,27.3100,86616700
1212364800,28.2400,28.3600,27.5500,27.8000,77028400
1212105600,28.3300,28.7000,28.2000,28.3200,63399200
1212019200,28.1600,28.6800,28.1400,28.3100,47699200
1211932800,28.5600,28.5700,28.0400,28.1800,52318500
1211846400,28.0500,28.5000,28.0500,28.4400,47334500
1211500800,28.2500,28.3300,27.9500,28.0500,48890700
1211414400,28.2800,28.7000,28.1800,28.4700,52203100
1211328000,28.8000,29.0500,28.1900,28.2500,60125100
1211241600,29.2800,29.3100,28.6300,28.7600,75767600
1211155200,29.8900,29.8900,29.3100,29.4600,59615000
1210896000,30.4800,30.4800,29.9200,29.9900,81538200
1210809600,29.9500,30.5300,29.9400,30.4501,53355800
1210723200,29.9500,30.2600,29.7300,29.9300,66730400
1210636800,30.0200,30.1300,29.5300,29.7800,70934700
1210550400,29.3500,30.0600,29.3500,29.9900,64278800
1210291200,29.1500,29.5500,28.9500,29.3900,51621200
1210204800,29.2600,29.3900,29.0000,29.2700,69589900
1210118400,29.6900,30.1400,29.0800,29.2100,88775000
1210032000,29.0000,29.8600,28.9300,29.7000,93582000
1209945600,29.9500,30.2300,28.9900,29.0800,119687700
1209686400,29.5500,29.6200,28.8600,29.2400,66024200
1209600000,28.4800,29.4900,28.4800,29.4000,71699400
1209513600,28.7500,29.2100,28.5100,28.5200,74733600
1209427200,28.8000,28.9000,28.4500,28.6400,84428900
1209340800,29.8000,29.8350,28.8200,28.9900,97473000
1209081600,30.0200,30.3900,29.6000,29.8300,145194900
1208995200,31.6300,32.1000,31.1600,31.8000,115416700
1208908800,30.4500,31.4600,30.3000,31.4500,98351500
1208822400,30.6300,30.7000,29.9700,30.2500,67387500
1208736000,30.2000,30.6000,30.1200,30.4200,54411700
1208476800,29.9900,30.1000,29.6100,30.0000,73658900
1208390400,29.1200,29.3400,28.9000,29.2200,48743300
1208304000,28.5300,29.0500,28.3800,28.9500,54107400
1208217600,28.1000,28.4800,28.0300,28.2500,34310000
1208131200,28.2400,28.3100,27.9300,28.0600,43418100
1207872000,28.8700,29.0100,28.2100,28.2800,54373700
1207785600,28.8300,29.4000,28.8000,29.1100,65591600
1207699200,28.8125,29.0400,28.5400,28.8900,45839300
1207612800,28.9400,29.0000,28.5400,28.7500,44733500
1207526400,29.5500,29.5900,29.0300,29.1600,44428600
1207267200,29.1300,29.2600,28.7400,29.1600,43860800
1207180800,29.0600,29.3200,28.8000,29.0000,38961400
1207094400,29.5700,29.5800,29.0000,29.1600,49499400
1207008000,28.8300,29.5400,28.6300,29.4999,65796200
1206921600,27.8800,28.5900,27.8400,28.3800,46780600
1206662400,28.2300,28.4300,27.8300,27.9100,49244000
1206576000,28.4800,28.4900,28.0000,28.0500,47894400
1206489600,29.0300,29.0700,28.3800,28.5600,45868100
1206403200,29.3300,29.3700,28.9400,29.1400,49149000
1206316800,29.3300,29.4000,29.0600,29.1700,48294700
1205971200,28.7400,29.2215,28.5900,29.1800,60170200
1205884800,29.2950,29.5900,28.6200,28.6200,61442100
1205798400,28.6700,29.4815,28.6700,29.4200,83695300
1205712000,27.3000,28.7300,27.2800,28.3000,84490100
1205452800,28.7200,29.0100,27.6400,27.9600,105214900
1205366400,28.5400,28.9900,28.1600,28.6200,84552200
1205280000,29.4300,29.4900,28.5400,28.6300,75993800
1205193600,28.4000,29.3400,28.3800,29.2800,98740700
1205107200,27.8300,28.2600,27.7500,28.0500,72175100
1204848000,27.3400,28.0700,27.3200,27.8700,77597600
1204761600,28.0600,28.1700,27.5000,27.5700,91127700
1204675200,27.7500,28.4100,27.7000,28.1199,106489800
1204588800,27.0200,27.6300,26.9600,27.5900,86925600
1204502400,27.2400,27.3901,26.8700,26.9900,76544300
1204243200,27.7600,27.8300,27.0200,27.1999,117411400
1204156800,28.0200,28.2700,27.8000,27.9300,83002900
1204070400,28.1900,28.6800,28.1000,28.2600,75199500
1203984000,27.7400,28.8600,27.6700,28.3800,108923500
1203897600,27.6500,28.2400,27.4800,27.8400,109974300
1203638400,28.2400,28.3900,27.2000,27.6800,125705400
1203552000,28.6200,28.9600,27.9600,28.1000,98776500
1203465600,28.1500,28.2600,27.9200,28.2200,93056200
1203379200,28.8000,28.8400,28.0700,28.1700,68261200
1203033600,28.3100,28.6400,28.2500,28.4200,68166100
1202947200,28.8800,29.0400,28.4600,28.5000,69113500
1202860800,28.6200,29.0500,28.5300,28.9600,88986200
1202774400,28.4300,28.6200,28.1100,28.3400,84365900
1202688000,28.5200,28.6100,27.9100,28.2100,156814100
1202428800,28.2900,29.0800,28.2400,28.5600,124872000
1202342400,28.3400,28.7800,27.9000,28.1200,164964900
1202256000,29.2800,29.3500,28.2890,28.5200,138315600
1202169600,29.9100,29.9400,28.8900,29.0700,137534100
1202083200,30.4900,30.7200,30.1100,30.1900,119998600
1201824000,31.0600,33.2500,30.2500,30.4498,291138900
1201737600,31.9100,32.7400,31.7200,32.6000,103642200
1201651200,32.5600,32.8000,32.0500,32.2000,106432600
1201564800,32.8500,32.8900,32.3500,32.6000,68023000
1201478400,33.0200,33.1000,32.4200,32.7200,81019000
1201219200,34.9000,35.0000,32.8700,32.9400,196992300
1201132800,32.3500,33.3600,32.1200,33.2500,155640400
1201046400,31.4800,32.0500,31.0400,31.9300,137597400
1200960000,31.5400,32.5300,31.5000,31.9900,108521400
1200614400,33.1600,34.0000,32.9700,33.0100,117062000
1200528000,33.5400,33.8000,32.9700,33.1100,94247800
1200441600,33.4200,33.6500,32.5100,33.2300,120778500
1200355200,34.0300,34.3800,34.0000,34.0000,61606200
1200268800,34.4600,34.5700,34.0800,34.3900,52792200
1200009600,34.1400,34.2400,33.7200,33.9100,55187900
1199923200,34.3500,34.5000,33.7800,34.3300,72446000
1199836800,33.3600,34.5400,33.3500,34.4400,74305500
1199750400,34.7100,34.7100,33.4000,33.4500,79148300
1199664000,34.5500,34.8000,34.2500,34.6100,80164300
1199404800,35.1900,35.2000,34.0900,34.3800,72090800
1199318400,35.2200,35.6500,34.8600,35.3700,49599600
1199232000,35.7900,35.9600,35.0000,35.2200,63004200
1199059200,35.9000,35.9900,35.5200,35.6000,35229700
1198800000,36.1000,36.2300,35.6700,36.1200,33447200
1198713600,36.3500,36.5501,35.9400,35.9700,33311100
1198627200,36.4100,36.6400,36.2600,36.6100,30252400
1198454400,36.1300,36.7200,36.0500,36.5800,29622600
1198195200,35.9000,36.0625,35.7500,36.0600,83240500
1198108800,35.2900,35.7900,35.0800,35.5200,59345000
1198022400,34.6900,35.1400,34.3800,34.7900,58469100
1197936000,34.6400,35.0000,34.2100,34.7400,52791800
1197849600,35.0300,35.1300,34.3600,34.3900,58121200
1197590400,35.0500,35.8400,35.0100,35.3100,71126200
1197504000,34.4800,35.4500,34.2800,35.2200,73913200
1197417600,34.6100,35.0900,33.9300,34.4700,63345400
1197331200,34.7300,34.9900,33.9300,34.1000,55070700
1197244800,34.6400,34.9500,34.4700,34.7600,36083500
1196985600,34.6100,34.7000,34.2200,34.5300,40771000
1196899200,34.2600,34.6100,33.8700,34.5500,49209700
1196812800,33.1400,34.5200,33.0300,34.1500,84894700
1196726400,32.7400,33.2400,32.6300,32.7700,54801500
1196640000,33.5000,33.6401,32.6800,32.9200,61770600
1196380800,33.9200,34.1200,33.1900,33.6000,71027800
1196294400,33.5800,33.9300,33.3100,33.5900,53633600
1196208000,33.3800,33.8900,32.9000,33.7000,88585000
1196121600,33.2700,33.6000,32.6800,33.0600,84178400
1196035200,34.0900,34.3700,32.9300,32.9700,80335000
1195776000,34.3600,34.4400,33.7100,34.1100,33467200
1195603200,34.4000,34.7300,34.1800,34.2300,89518700
1195516800,34.2300,34.9700,34.1000,34.5800,100009400
1195430400,33.9600,34.2400,33.8700,33.9600,63026200
1195171200,33.8600,34.2600,33.7100,34.0900,71113800
1195084800,33.7600,34.1000,33.5500,33.7600,64014100
1194998400,34.6200,34.7500,33.7500,33.9300,84063100
1194912000,33.5400,34.6700,33.3800,34.4600,104311500
1194825600,33.3200,33.7100,33.0200,33.3800,84865200
1194566400,34.1800,34.5400,33.6500,33.7300,125136900
1194480000,35.6000,35.9000,34.4000,34.7400,133742400
1194393600,36.0400,36.1600,35.4500,35.5200,74897800
1194307200,36.5900,36.6600,35.8700,36.4100,100966700
1194220800,36.7600,37.1000,36.6300,36.7300,75485400
1193961600,37.2200,37.5000,36.4200,37.0600,96389800
1193875200,36.5300,37.4900,36.3600,37.0600,152078800
1193788800,35.5200,37.0000,35.5100,36.8100,185635800
1193702400,34.3700,35.5900,34.3500,35.5700,107297300
1193616000,34.8500,35.2900,34.4500,34.5700,114655600
1193356800,36.0100,36.0300,34.5600,35.0300,288121200
1193270400,31.5700,32.2200,31.4900,31.9900,169588700
1193184000,30.8500,31.3000,30.5000,31.2500,77979200
1193097600,30.7500,31.1200,30.7100,30.9000,49956200
1193011200,30.1200,30.7000,30.1200,30.5100,58785100
1192752000,31.0900,31.0900,30.1100,30.1700,75200200
1192665600,31.2200,31.2300,30.6300,31.1600,49208600
1192579200,30.7500,31.2300,30.6500,31.0800,86092400
1192492800,30.2400,30.5800,30.2300,30.3200,56286200
1192406400,30.0900,30.3300,30.0000,30.0400,47150500
1192147200,30.0300,30.4000,29.9500,30.1700,31121100
1192060800,30.3050,30.6300,29.7900,29.9100,50788400
1191974400,30.0409,30.3700,30.0300,30.2300,32251500
1191888000,30.0300,30.3900,30.0000,30.0999,63603100
1191801600,29.6600,29.8500,29.6000,29.8400,30265400
1191542400,29.9000,29.9900,29.7300,29.8400,45012300
1191456000,29.5700,29.7700,29.4400,29.7100,37868000
1191369600,29.7100,29.8500,29.2900,29.4525,37633900
1191283200,29.7000,29.8500,29.5700,29.7000,33700900
1191196800,29.4600,29.7900,29.4100,29.7701,43875100
1190937600,29.4900,29.6900,29.2300,29.4600,45819100
1190851200,29.6700,29.7200,29.4400,29.4900,43407100
1190764800,29.6800,29.8500,29.4800,29.5000,60337000
1190678400,29.1400,29.5600,29.1100,29.5599,75621000
1190592000,28.8100,29.6100,28.8000,29.0800,104459800
1190332800,28.7000,28.8100,28.4400,28.6499,135636100
1190246400,28.4800,28.5800,28.3400,28.4201,67168900
1190160000,28.8700,28.9100,28.3000,28.6700,94242200
1190073600,28.7000,28.9650,28.2700,28.9300,77462400
1189987200,28.7900,28.8800,28.6200,28.7250,39536500
1189728000,28.9300,29.1100,28.8800,29.0400,33496600
1189641600,29.0600,29.2600,28.9600,29.1600,35288600
1189555200,28.8100,29.1700,28.8000,28.9300,42364700
1189468800,28.6300,28.9500,28.5800,28.9300,34380800
1189382400,28.6700,28.7500,28.4100,28.4800,37247600
1189123200,28.6200,28.8300,28.3200,28.4400,52160900
1189036800,28.6000,29.0100,28.5500,28.9100,45430800
1188950400,28.6500,28.7300,28.4200,28.4800,47669800
1188864000,28.5000,29.1000,28.4800,28.8100,45689600
1188518400,28.7000,28.9200,28.3600,28.7300,42511900
1188432000,28.4200,28.9300,28.3200,28.4500,33690700
1188345600,28.0800,28.6100,27.8200,28.5900,45753700
1188259200,28.2800,28.4900,27.9100,27.9300,43924400
1188172800,28.6100,28.7700,28.4000,28.4900,32789500
1187913600,28.2100,28.8400,28.0700,28.8100,45158900
1187827200,28.3000,28.3300,28.1000,28.3000,33886600
1187740800,28.2700,28.3200,28.0100,28.2200,44763500
1187654400,28.1000,28.3200,27.8700,28.0700,50786200
1187568000,28.1800,28.4901,28.0800,28.2600,49952000
1187308800,28.0900,28.2500,27.8200,28.2500,76747700
1187222400,27.8800,28.3500,27.5100,27.8100,81447400
1187136000,28.1400,28.9900,28.0500,28.1000,48117700
1187049600,28.7700,28.8900,28.2000,28.2700,42944100
1186963200,28.9400,28.9900,28.4400,28.6300,55492300
1186704000,28.9000,29.0500,28.2600,28.7100,76576200
1186617600,29.6400,30.1000,28.9200,29.3000,72964500
1186531200,29.7200,30.0100,29.2100,30.0000,52898600
1186444800,29.3300,29.7900,29.0500,29.5500,49163000
1186358400,29.0750,29.5400,28.7500,29.5400,59530500
1186099200,29.4500,29.7800,28.9000,28.9601,61535500
1186012800,29.1900,29.7900,29.0200,29.5200,47938300
1185926400,28.9700,29.5500,28.8200,29.3000,80006300
1185840000,29.7100,29.7160,28.9800,28.9900,66554000
1185753600,29.4050,29.4900,28.9500,29.4000,67499600
1185494400,29.9300,30.0000,29.3600,29.3901,69214600
1185408000,30.2400,30.5300,29.5100,29.9800,87025300
1185321600,30.9900,31.3000,30.3700,30.7100,54950100
1185235200,31.0100,31.4800,30.7100,30.8000,59729300
1185148800,31.3600,31.5200,31.1200,31.1900,48910600
1184889600,31.1500,31.2000,30.7900,31.1600,98292600
1184803200,31.0500,31.8400,30.9300,31.5100,121159300
1184716800,30.5100,30.9700,30.5000,30.9200,64414400
1184630400,30.0200,30.8800,30.0100,30.7799,77539600
1184544000,29.7600,30.2400,29.7200,30.0300,48023200
1184284800,29.9400,30.0200,29.6600,29.8200,42173000
1184198400,29.5600,30.1100,29.4400,30.0700,54302400
1184112000,29.2400,29.6500,29.2100,29.4900,48017000
1184025600,29.7000,29.9900,29.1800,29.3300,66013500
1183939200,29.8600,29.9500,29.8100,29.8700,33831400
1183680000,29.9100,30.0400,29.6600,29.9700,57541000
1183593600,30.0500,30.2200,29.8300,29.9900,47838500
1183420800,29.7850,30.2200,29.7800,30.0200,35202600
1183334400,29.6700,29.8000,29.4900,29.7400,47316000
1183075200,29.8700,29.9300,29.0400,29.4700,71193900
1182988800,29.8600,29.9700,29.6800,29.8300,46055200
1182902400,29.3600,29.9500,29.3600,29.8700,53468600
1182816000,29.5500,29.8000,29.5000,29.5200,48340300
1182729600,29.4700,29.7700,29.3800,29.4900,53905800
1182470400,30.0000,30.1000,29.4500,29.4900,86219900
1182384000,29.9750,30.3000,29.9100,30.2200,56564800
1182297600,30.4400,30.5100,29.9600,30.0100,46861600
1182211200,30.4800,30.6600,30.3800,30.4600,46802600
1182124800,30.6900,30.7200,30.4200,30.5100,45412600
1181865600,30.8600,30.8800,30.4300,30.4900,100933000
1181779200,30.3500,30.7100,30.3000,30.5200,59065700
1181692800,29.9700,30.4100,29.8501,30.3900,64435600
1181606400,29.9600,30.2400,29.7700,29.8500,56981800
1181520000,29.9400,30.2500,29.9300,30.0200,48467400
1181260800,29.5800,30.0600,29.4100,30.0500,61346200
1181174400,30.0200,30.2900,29.5900,29.6200,71971400
1181088000,30.3700,30.5300,30.2500,30.2900,38217500
1181001600,30.6200,30.6300,30.3300,30.5800,44265000
1180915200,30.4200,30.7600,30.4000,30.7150,41434500
1180656000,30.7900,30.9000,30.5500,30.5900,39469400
1180569600,31.1200,31.1600,30.6100,30.6901,85290500
1180483200,30.5500,31.1300,30.5100,31.1100,57376800
1180396800,30.4900,30.8300,30.3900,30.7900,42373100
1180051200,30.2800,30.6600,30.1800,30.4800,47726500
1179964800,30.5400,30.8000,29.9600,30.1700,64046400
1179878400,30.8400,30.8400,30.5700,30.5800,46322500
1179792000,30.9000,30.9300,30.6600,30.6900,39999500
1179705600,30.7300,31.1600,30.7300,31.0500,41836400
1179446400,30.9700,30.9900,30.5800,30.8300,58453000
1179360000,31.0300,31.1400,30.9600,30.9800,41045600
1179273600,31.0000,31.0900,30.8100,31.0700,45833600
1179187200,30.9000,31.0900,30.8400,30.9000,75013900
1179100800,30.8400,30.9900,30.8100,30.9700,70188500
1178841600,30.5700,30.9800,30.5500,30.8900,43425300
1178755200,30.6800,30.9300,30.5300,30.5800,55398600
1178668800,30.7000,30.9300,30.5700,30.7799,51735000
1178582400,30.6800,30.9400,30.5800,30.7500,60551700
1178496000,30.5200,30.7601,30.4800,30.7100,59889100
1178236800,30.6800,30.7000,30.2900,30.5600,104385900
1178150400,30.6000,31.0000,30.5300,30.9700,82036800
1178064000,30.3900,30.6900,30.3000,30.6100,80686700
1177977600,29.9400,30.4200,29.9000,30.1925,73539300
1177891200,30.1300,30.3700,29.9400,29.9400,67788800
1177632000,30.1700,30.7400,30.0000,30.1200,128298800
1177545600,29.0900,29.3500,28.9100,29.1000,68760300
1177459200,28.8600,29.0001,28.6900,28.9900,39475000
1177372800,28.7900,28.9600,28.5900,28.7900,34236700
1177286400,28.9600,28.9900,28.6700,28.7800,41739100
1177027200,28.9800,29.1000,28.7000,29.0200,60311500
1176940800,28.3400,28.8900,28.2600,28.6900,43648800
1176854400,28.6100,28.6700,28.3600,28.6000,41778400
1176768000,28.6300,28.8900,28.5600,28.8500,33170200
1176681600,28.6000,28.7500,28.2100,28.7300,30740100
1176422400,28.4300,28.7000,28.1000,28.6100,36002900
1176336000,28.0600,28.6200,28.0400,28.5400,43762100
1176249600,28.3000,28.5700,27.9900,28.1100,44050200
1176163200,28.5000,28.6400,28.2200,28.4000,38643100
1176076800,28.5750,28.7200,28.3900,28.5700,31384600
1175731200,28.3200,28.6500,28.3000,28.5500,30131200
1175644800,28.0100,28.7800,27.9000,28.5000,63244200
1175558400,27.8600,28.0600,27.7500,27.8700,39821300
1175472000,27.8900,27.9300,27.5600,27.7400,41977600
1175212800,27.7500,27.9500,27.5000,27.8700,47061000
1175126400,27.8400,27.8450,27.4900,27.7500,42629900
1175040000,27.5800,28.0000,27.4000,27.6400,46947000
1174953600,28.0400,28.1600,27.6500,27.7200,58979800
1174867200,27.9400,28.2200,27.7000,28.2200,47491500
1174608000,28.2200,28.2700,27.8000,28.0200,50519800
1174521600,28.5200,28.5500,28.0100,28.2700,47934900
1174435200,27.8950,28.5200,27.5600,28.5200,72808200
1174348800,27.9300,28.1600,27.7600,27.8400,47902400
1174262400,27.3400,27.8300,27.2000,27.8300,49412000
1174003200,27.3500,27.4800,27.2000,27.3300,65055300
1173916800,27.3200,27.4700,27.2000,27.2800,51757100
1173830400,26.8200,27.4000,26.7300,27.4000,75730300
1173744000,27.2500,27.4000,26.7100,26.7200,75169500
1173657600,27.1800,27.4800,27.1300,27.4400,36516400
1173398400,27.4200,27.4800,27.0300,27.2800,80125000
1173312000,27.7200,27.8500,26.6000,27.3200,72175200
1173225600,27.7600,27.9000,27.5500,27.6100,52044700
1173139200,27.8000,27.9400,27.6500,27.8300,49361800
1173052800,27.4900,27.9100,27.4100,27.5499,56454300
1172793600,28.0200,28.1600,27.7600,27.7600,63254700
1172707200,27.8200,28.3300,27.7300,28.0900,80175700
1172620800,27.9500,28.2500,27.9200,28.1700,86333300
1172534400,28.7100,28.9700,27.7900,27.8700,87143300
1172448000,28.9600,29.1200,28.8200,29.0700,63481900
1172188800,29.2200,29.2800,28.8900,28.9000,63787100
1172102400,29.3050,29.5400,29.1600,29.3900,57754400
1172016000,28.7500,29.3900,28.7400,29.3500,68604900
1171929600,28.6300,28.8600,28.4700,28.8300,53978200
1171584000,28.9050,28.9400,28.6499,28.7400,109340300
1171497600,29.5800,29.6500,29.2200,29.4600,63858100
1171411200,29.1700,29.6900,29.1500,29.4000,55588600
1171324800,29.0400,29.2000,28.9600,29.0100,50348100
1171238400,28.8900,29.0900,28.8300,28.9400,52774400
1170979200,29.3500,29.4000,28.9300,28.9800,69823100
1170892800,29.2400,29.8000,29.2000,29.2600,48749000
1170806400,29.6400,29.7000,29.2499,29.3700,65145500
1170720000,29.5900,29.7501,29.2200,29.5100,79281100
1170633600,29.9700,30.0200,29.4100,29.6100,99102100
1170374400,30.8200,30.8400,30.1300,30.1900,60401700
1170288000,30.8400,30.9400,30.3700,30.5600,55355800
1170201600,30.4100,31.1000,30.3500,30.8600,73968400
1170115200,30.5700,30.6400,30.1400,30.4800,61900400
1170028800,30.6500,30.7800,30.3400,30.5300,57605900
1169769600,31.2200,31.2300,30.6000,30.6000,96103700
1169683200,31.0800,31.4800,30.4500,30.4500,97378700
1169596800,30.7800,31.3000,30.6500,31.0900,58527800
1169510400,30.6300,30.9600,30.5200,30.7400,49171200
1169424000,31.0600,31.1200,30.5100,30.7200,56143900
1169164800,30.7300,31.1100,30.6900,31.1100,75826900
1169078400,31.1500,31.3700,30.8000,31.0000,56364300
1168992000,31.2600,31.4400,31.0100,31.1000,58519600
1168905600,31.2600,31.4500,31.0300,31.1600,62379600
1168560000,30.6500,31.3900,30.6400,31.2100,103972500
1168473600,29.7600,30.7500,29.6499,30.7000,99464300
1168387200,29.8000,29.8900,29.4300,29.6600,55017400
1168300800,30.0000,30.1800,29.7300,29.9600,44636600
1168214400,29.6500,30.1000,29.5300,29.9300,50220200
1167955200,29.6300,29.7500,29.4500,29.6400,44607200
1167868800,29.7000,29.9700,29.4400,29.8100,45774500
1167782400,29.9100,30.2500,29.4000,29.8600,76935100
1167350400,29.8600,30.1500,29.8300,29.8600,41739800
1167264000,29.8600,30.0300,29.8100,29.9800,26690600
1167177600,29.9900,30.1300,29.9100,30.0200,31248400
1167091200,29.5300,30.0000,29.4000,29.9900,37098300
1166745600,29.8250,29.8600,29.6200,29.6400,37971700
1166659200,30.1300,30.1400,29.8900,29.9800,32270500
1166572800,29.9900,30.2400,29.9700,30.0900,31202100
1166486400,29.7100,30.1700,29.5300,29.9900,53822100
1166400000,30.1900,30.2600,29.7800,29.8900,56986800
1166140800,30.1400,30.2300,30.0300,30.1900,102783700
1166054400,29.5350,30.0801,29.5200,30.0700,85866500
1165968000,29.6000,29.6000,29.3200,29.5500,46002500
1165881600,29.5600,29.6300,29.2200,29.4300,68529400
1165795200,29.1900,29.7500,29.1100,29.5400,107712000
1165536000,28.8200,29.4000,28.8000,29.4000,108854900
1165449600,28.9600,29.0700,28.8100,28.8500,46831100
1165363200,29.0950,29.1300,28.8700,28.9900,48564100
1165276800,29.3600,29.4000,29.0300,29.1300,45606000
1165190400,29.2300,29.5200,29.1700,29.3300,55123400
1164931200,29.2300,29.3000,28.8999,29.1200,72257000
1164844800,29.4200,29.5700,29.3259,29.3600,53297400
1164758400,29.4400,29.7800,29.4300,29.5700,58775100
1164672000,29.3400,29.4200,29.1300,29.3900,52602300
1164585600,29.6900,29.7400,29.3300,29.4800,72722100
1164326400,29.6600,29.8400,29.6400,29.7600,20456700
1164153600,29.9700,30.0000,29.8200,29.9200,43907200
1164067200,29.9100,30.0001,29.7900,29.9200,66446600
1163980800,29.5200,30.0000,29.5000,29.8900,85703800
1163721600,29.3100,29.5400,29.2800,29.4000,49356700
1163635200,29.1350,29.6400,29.1300,29.4700,64328500
1163548800,29.1250,29.3601,29.1100,29.1200,63943200
1163462400,29.2800,29.4200,29.0700,29.2285,63012500
1163376000,29.1900,29.4600,29.1600,29.3500,47271800
1163116800,29.1700,29.2900,29.1500,29.2400,37855100
1163030400,29.1100,29.4000,29.0000,29.2600,89407500
1162944000,28.7800,29.2300,28.6600,28.9800,77403300
1162857600,28.8600,29.0701,28.7999,28.9500,56511200
1162771200,28.7700,29.0500,28.7600,28.8400,60446200
1162512000,28.8500,28.9300,28.6100,28.7300,41124500
1162425600,28.7100,28.8600,28.5800,28.7700,58674400
1162339200,28.7800,28.9900,28.7000,28.8100,75895900
1162252800,28.6600,28.8501,28.5600,28.7100,61861700
1162166400,28.3500,28.8400,28.3200,28.5300,47296800
1161907200,28.4900,28.7900,28.2500,28.3400,89060100
1161820800,28.3300,28.4100,28.0400,28.3500,69964200
1161734400,28.2800,28.4600,28.1400,28.3100,40717100
1161648000,28.4300,28.4300,28.1300,28.2800,61409600
1161561600,28.3000,28.6900,28.1800,28.4500,48525000
1161302400,28.4800,28.4900,28.1700,28.4300,48887800
1161216000,28.3500,28.4510,28.1200,28.2900,44730800
1161129600,28.5000,28.7001,28.2600,28.5200,40630800
1161043200,28.2400,28.5100,28.1700,28.4400,40122600
1160956800,28.4800,28.6000,28.3299,28.4500,49744800
1160697600,28.3400,28.6900,28.3100,28.3700,129751900
1160611200,27.5800,28.2900,27.5400,28.2200,120174900
1160524800,27.4600,27.6700,27.4200,27.5400,37219600
1160438400,27.6900,27.7500,27.4400,27.6900,34598500
1160352000,27.8000,27.9300,27.6200,27.7200,33366300
1160092800,27.7600,28.0002,27.6500,27.8700,36452200
1160006400,27.9200,28.1100,27.7800,27.9200,81967200
1159920000,27.3900,27.9600,27.3700,27.9400,82191200
1159833600,27.3700,27.4800,27.2100,27.3700,39386200
1159747200,27.3200,27.4900,27.1500,27.3600,52908100
1159488000,27.3500,27.4200,27.2100,27.3500,34283500
1159401600,27.4700,27.5200,27.2600,27.4000,44179700
1159315200,27.1800,27.4700,27.1200,27.4400,66233900
1159228800,26.9100,27.3200,26.8800,27.2000,54766500
1159142400,26.8100,27.1900,26.7900,26.9500,67903900
1158883200,26.8300,26.8500,26.4800,26.6600,47712500
1158796800,27.2400,27.2500,26.8500,26.9000,58495100
1158710400,27.0100,27.2300,26.9900,27.1800,71676400
1158624000,26.7400,26.9400,26.7200,26.8600,43039100
1158537600,26.7400,27.0400,26.6700,26.7900,49135000
1158278400,26.5800,26.9400,26.4900,26.8500,126057700
1158192000,25.9900,26.5000,25.9800,26.3300,74324500
1158105600,25.8200,26.1000,25.4900,25.9800,37706700
1158019200,25.9000,25.9801,25.7199,25.9300,52248800
1157932800,25.4300,25.9500,25.4200,25.9100,55608200
1157673600,25.5300,25.7900,25.4600,25.6000,36866800
1157587200,25.4800,25.7000,25.3900,25.4300,51266900
1157500800,25.5100,25.7200,25.5100,25.6100,50160400
1157414400,25.6900,25.9600,25.5600,25.6100,44222400
1157068800,25.8900,25.9700,25.6400,25.8400,31594600
1156982400,25.8700,25.9800,25.6800,25.7000,26380500
1156896000,25.8500,25.8900,25.6400,25.8000,30283100
1156809600,25.9200,25.9800,25.6300,25.8400,42711200
1156723200,25.8400,26.0000,25.6900,25.9500,34190900
1156464000,25.7100,26.0000,25.6900,25.8500,33115900
1156377600,25.8200,25.8600,25.5000,25.7400,35933300
1156291200,25.6450,25.9500,25.5200,25.6700,44648500
1156204800,26.0100,26.2501,25.6200,25.6200,89312400
1156118400,25.6600,26.1300,25.5600,26.1200,88398300
1155859200,25.0500,25.8000,24.9800,25.7900,128414800
1155772800,24.7000,24.7500,24.6100,24.7000,45674800
1155686400,24.6100,24.7300,24.4700,24.7000,52373600
1155600000,24.5500,24.6500,24.4400,24.6200,48994500
1155513600,24.5200,24.6000,24.3500,24.5300,47831900
1155254400,24.3700,24.4500,24.2000,24.4300,30255500
1155168000,24.3700,24.6000,24.3400,24.4600,31753400
1155081600,24.4900,24.6400,24.3400,24.4400,44405700
1154995200,24.3900,24.5200,24.2000,24.3400,58171300
1154908800,24.2800,24.4800,24.1900,24.2200,36862400
1154649600,24.4000,24.4901,24.1500,24.2900,45690400
1154563200,24.1850,24.4800,24.1500,24.2100,43155300
1154476800,24.1200,24.4001,24.0300,24.3000,46462000
1154390400,24.0200,24.2001,23.8500,23.9900,49168700
1154304000,24.0700,24.4200,24.0100,24.0600,40254400
1154044800,24.0800,24.2800,24.0600,24.2500,51705800
1153958400,24.5800,24.6000,23.7700,23.8700,85386800
1153872000,24.1200,24.5300,24.1000,24.3700,54942100
1153785600,24.0000,24.2900,23.9000,24.2200,60075800
1153699200,24.0100,24.1101,23.7900,24.0000,59586700
1153440000,24.0800,24.1500,23.0000,23.8700,175483800
1153353600,23.4350,23.4500,22.7800,22.8500,76605200
1153267200,22.8200,23.4600,22.7200,23.4000,82188200
1153180800,22.5900,22.7600,22.4800,22.7400,65047300
1153094400,22.2900,22.6100,22.2600,22.4800,37053500
1152835200,22.2800,22.5500,22.2300,22.2900,67499400
1152748800,22.3700,22.6100,22.2500,22.2600,73099500
1152662400,22.7900,22.8800,22.6200,22.6400,77379300
1152576000,23.3700,23.3700,22.7400,23.1000,88676300
1152489600,23.4300,23.6600,23.3800,23.5000,50565100
1152230400,23.3900,23.5500,23.3000,23.3000,63168800
1152144000,23.4500,23.6100,23.4200,23.4800,44775200
1152057600,23.4800,23.5200,23.3000,23.3500,53093500
1151884800,23.5300,23.7200,23.4500,23.7000,25711400
1151625600,23.5400,23.6500,23.3000,23.3000,73048800
1151539200,23.3200,23.6300,23.2200,23.4702,121395500
1151452800,22.9600,23.2500,22.9100,23.1600,71906500
1151366400,22.8900,23.1600,22.8400,22.8600,84759100
1151280000,22.6500,22.8900,22.6300,22.8200,53644100
1151020800,22.8500,22.8700,22.5000,22.5000,60532600
1150934400,23.0600,23.1700,22.7800,22.8800,76590600
1150848000,22.6100,23.1500,22.5300,23.0800,91660300
1150761600,22.5400,22.7601,22.5000,22.5600,90598500
1150675200,22.1400,22.6000,22.1200,22.5500,129640900
1150416000,21.9700,22.2800,21.7900,22.1000,147506500
1150329600,22.0100,22.1301,21.8000,22.0700,121577300
1150243200,21.5900,21.9400,21.5500,21.8800,86081500
1150156800,21.7300,22.0300,21.4599,21.5100,113175300
1150070400,21.9500,22.1000,21.7000,21.7100,74309700
1149811200,22.1500,22.1900,21.9700,22.0300,52573800
1149724800,22.0300,22.2100,21.9700,22.1100,104126900
1149638400,22.1500,22.3900,22.0100,22.0400,73827500
1149552000,22.5500,22.5600,21.9800,22.1300,126601300
1149465600,22.7200,22.7300,22.4900,22.5000,63914100
1149206400,22.8700,22.9900,22.6700,22.7600,73935600
1149120000,22.7400,22.8400,22.6200,22.8200,80230800
1149033600,23.2600,23.3500,22.6500,22.6500,120202000
1148947200,23.5500,23.7600,23.1400,23.1500,52497500
1148601600,23.7700,23.8800,23.5600,23.7200,46861600
1148515200,23.5700,23.9201,23.5400,23.7400,83052700
1148428800,22.9900,23.5400,22.9800,23.5000,107356700
1148342400,23.1050,23.3801,22.7700,22.7900,79986300
1148256000,22.4800,23.0200,22.4500,22.8800,87322300
1147996800,22.7900,22.9000,22.5200,22.5600,100071200
1147910400,22.8400,23.1400,22.7600,22.8300,95476400
1147824000,22.8900,23.0801,22.7300,22.7300,98598300
1147737600,23.1600,24.0000,22.9100,23.0100,82095100
1147651200,23.1000,23.2300,23.0300,23.1500,67314800
1147392000,23.1500,23.3700,23.0500,23.1700,83115900
1147305600,23.7100,23.7900,23.1500,23.2200,92916700
1147219200,23.6700,23.7900,23.5900,23.7700,76563300
1147132800,23.7500,24.0000,23.4900,23.6200,75345900
1147046400,23.8500,25.0000,23.5100,23.7300,80693500
1146787200,23.6600,23.9500,23.5200,23.8000,131604300
1146700800,23.3500,23.6700,23.1400,23.4400,171257400
1146614400,24.0000,24.0200,23.1500,23.1700,211527100
1146528000,24.5000,25.0000,23.9000,24.0100,190533500
1146441600,24.3300,25.0000,24.0900,24.2900,174800900
1146182400,24.2600,24.5000,24.0000,24.1500,591052200
1146096000,26.9800,27.6300,26.9400,27.2500,96509600
1146009600,27.0700,27.2300,27.0000,27.1000,39190000
1145923200,27.0900,27.2100,27.0200,27.1100,49222500
1145836800,27.0600,27.2501,26.9800,27.1100,42318400
1145577600,27.1700,27.3901,27.0000,27.1500,58528000
1145491200,27.0400,27.1900,26.7000,27.0300,45648300
1145404800,27.0800,27.1900,26.9600,27.0300,45111100
1145318400,26.9000,27.5000,26.8200,27.2200,56272700
1145232000,27.0100,27.0500,26.7300,26.8400,35796200
1144886400,27.0700,27.2000,27.0000,27.0700,28160000
1144800000,27.0800,27.2000,26.9700,27.2000,32183000
1144713600,27.2300,27.3200,27.0000,27.1300,42953400
1144627200,27.2000,27.4400,27.2000,27.2900,39432000
1144368000,27.5800,27.7200,27.2300,27.2500,47249400
1144281600,27.6600,27.7200,27.3700,27.5600,51885500
1144195200,27.8500,27.9410,27.6400,27.7400,41539300
1144108800,27.6000,27.8000,27.4700,27.6400,45470000
1144022400,27.6700,27.7300,27.4400,27.5600,57605300
1143763200,27.3400,27.5410,27.2100,27.2100,62190500
1143676800,27.0100,27.3900,27.0000,27.2300,54612000
1143590400,26.9500,27.2000,26.9200,27.0200,53150300
1143504000,27.0000,27.2100,26.8100,26.9000,58520500
1143417600,27.0200,27.3000,27.0000,27.0100,59908600
1143158400,26.7200,27.2100,26.6200,27.0100,69157600
1143072000,27.0800,27.1000,26.6600,26.8500,73682900
1142985600,27.0800,27.5000,26.7961,27.1500,145696100
1142899200,27.9500,28.2200,27.6800,27.7400,73199600
1142812800,27.6900,27.9900,27.6700,27.8900,67094100
1142553600,27.3800,27.6600,27.2700,27.5000,120615000
1142467200,27.2800,27.4800,27.2200,27.2700,73793700
1142380800,27.1800,27.4501,27.0100,27.3600,57152000
1142294400,27.0000,27.3800,26.9900,27.2300,39821800
1142208000,26.9790,27.2900,26.9400,27.1100,40342600
1141948800,27.0600,27.2200,26.8800,27.1700,41297200
1141862400,27.2100,27.4200,27.0000,27.0000,45360700
1141776000,26.9700,27.5000,26.9700,27.2500,57547400
1141689600,26.8700,27.1000,26.8100,27.0600,51613900
1141603200,26.9200,27.1500,26.8300,26.9100,53054100
1141344000,26.8000,27.1600,26.7400,26.9300,45218800
1141257600,26.9900,27.1001,26.9000,26.9700,41850300
1141171200,26.9900,27.2000,26.9500,27.1400,53061200
1141084800,26.9400,27.3000,26.8700,26.8700,65036100
1140998400,26.7500,27.2600,26.6700,27.0500,51301500
1140739200,26.5900,26.7400,26.5200,26.6300,44753800
1140652800,26.7000,26.8901,26.5400,26.6600,47359100
1140566400,26.5300,26.8600,26.4700,26.7200,43043100
1140480000,26.6600,26.7200,26.3400,26.5400,50216100
1140134400,26.7300,26.8100,26.5600,26.7000,41513200
1140048000,26.8400,26.9001,26.5700,26.8100,48868500
1139961600,26.6300,26.9300,26.5000,26.8800,62808900
1139875200,26.4400,26.6800,26.3500,26.6500,58432900
1139788800,26.6100,26.7000,26.3400,26.3900,46707000
1139529600,26.6300,26.8900,26.5100,26.6900,52127000
1139443200,26.9500,27.0300,26.6500,26.6600,52861700
1139356800,27.0800,27.0800,26.7100,26.9100,51795200
1139270400,26.9500,27.1501,26.8100,26.9400,72159500
1139184000,27.5000,27.5400,27.0900,27.1700,60170500
1138924800,27.4700,27.7000,27.3400,27.5400,75022700
1138838400,27.9100,27.9900,27.5500,27.6800,55073400
1138752000,27.9500,28.0700,27.7600,28.0400,68448800
1138665600,27.9000,28.3800,27.8700,28.1500,94841300
1138579200,27.7900,28.1800,27.7800,28.0000,103999200
1138320000,27.2300,27.9501,27.1900,27.7900,134520700
1138233600,26.5600,26.7200,26.3100,26.5000,69509300
1138147200,26.4100,26.5700,26.2300,26.4000,59072100
1138060800,26.3400,26.4501,26.2200,26.2800,63040700
1137974400,26.4100,26.5300,26.3000,26.3500,47925600
1137715200,27.0100,27.0100,26.2600,26.4100,79165900
1137628800,26.8700,27.2400,26.8500,27.0200,60367600
1137542400,26.7400,26.9800,26.7000,26.8300,52376200
1137456000,26.9000,27.1900,26.9000,26.9900,58566600
1137110400,27.0300,27.2501,27.0100,27.1900,41418000
1137024000,27.2500,27.2600,26.9700,27.1400,45994800
1136937600,27.0100,27.3900,26.9000,27.2900,70120700
1136851200,26.6500,27.0200,26.5900,27.0000,64921900
1136764800,26.9300,27.0700,26.7600,26.8600,55625000
1136505600,26.8800,27.0000,26.4900,26.9100,100963000
1136419200,26.9300,27.1300,26.9100,26.9900,48245500
1136332800,26.7700,27.0801,26.7700,26.9700,57975600
1136246400,26.2500,27.0010,26.1000,26.8400,79973000
1135900800,26.1500,26.3100,26.1000,26.1500,49044600
1135814400,26.4100,26.5001,26.2600,26.2700,34495500
1135728000,26.5100,26.6620,26.3500,26.3900,35444400
1135641600,26.6800,26.8500,26.4500,26.4600,37819000
1135296000,26.5200,26.6703,26.4400,26.6400,30689200
1135209600,26.7100,26.7800,26.4190,26.5900,91276900
1135123200,26.8700,26.9100,26.7098,26.7300,75800900
1135036800,26.7600,26.8800,26.6700,26.8600,62960600
1134950400,26.8200,26.8700,26.6500,26.8300,68680100
1134691200,26.8800,27.0800,26.8100,26.9000,88542500
1134604800,27.0800,27.1100,26.8100,26.9200,79018100
1134518400,27.0000,27.2400,26.8500,27.0900,65076200
1134432000,27.2900,27.4300,27.0000,27.1301,104285500
1134345600,27.7000,27.7500,27.3300,27.4500,63757200
1134086400,27.7100,27.8300,27.6400,27.7100,48467000
1134000000,27.7100,27.8100,27.6000,27.6900,63931600
1133913600,27.6700,27.7500,27.5500,27.7500,55583200
1133827200,27.9000,27.9210,27.6800,27.6900,65980000
1133740800,27.9300,28.0200,27.7100,27.8500,47517300
1133481600,27.8200,28.1000,27.7900,28.0100,42319600
1133395200,27.7300,28.1010,27.7290,27.8900,61006100
1133308800,27.6800,27.7702,27.6300,27.6800,55904700
1133222400,27.7700,27.7900,27.6000,27.6800,62220400
1133136000,27.7900,27.8510,27.5300,27.7500,57517200
1132876800,27.8000,27.9400,27.4650,27.7600,44082500
1132704000,27.9100,28.0900,27.7400,27.9200,70541300
1132617600,28.0600,28.0800,27.8600,27.9100,104253300
1132531200,28.0700,28.2402,27.5000,28.1600,65794400
1132272000,28.2000,28.2500,27.9000,28.0700,75431200
1132185600,27.8500,28.0003,27.7600,27.9700,91351000
1132099200,27.4800,27.8800,27.4400,27.7400,86277000
1132012800,27.3300,27.5400,27.2500,27.5000,65081000
1131926400,27.3600,27.4400,27.2000,27.3500,67152200
1131667200,27.1500,27.3901,27.1265,27.2800,51945600
1131580800,26.9400,27.1500,26.6399,27.0900,73314800
1131494400,26.9800,27.1501,26.9400,26.9600,59562100
1131408000,26.9350,27.1800,26.7700,27.0495,60091700
1131321600,26.7200,27.0810,26.7000,27.0100,77104800
1131062400,26.5300,26.7100,26.4500,26.6600,57464000
1130976000,26.6000,26.6400,26.2500,26.4400,73421600
1130889600,25.9300,26.5000,25.9300,26.4600,75067100
1130803200,25.6100,26.1000,25.6100,25.9600,71370400
1130716800,25.6100,25.8000,25.5000,25.7000,75122100
1130457600,25.1000,25.6001,25.1000,25.5300,106559300
1130371200,25.2200,25.2700,24.8500,24.8500,61566100
1130284800,24.9700,25.3300,24.9300,25.1101,58178100
1130198400,24.9500,25.1300,24.8299,25.0300,41310500
1130112000,24.8900,25.1000,24.6800,25.1000,51868000
1129852800,24.9300,25.0000,24.5700,24.7800,69431200
1129766400,25.0500,25.1300,24.7400,24.7900,58830600
1129680000,24.5600,25.0900,24.5000,25.0900,66574500
1129593600,24.4700,24.8300,24.4500,24.5700,69328200
1129507200,24.6800,24.6900,24.4399,24.5300,46924400
1129248000,24.7100,24.7300,24.4992,24.6700,53846700
1129161600,24.3100,25.5900,24.2680,24.5900,70192000
1129075200,24.4900,24.7000,24.2700,24.3000,71294400
1128988800,24.5100,24.5501,24.2500,24.4100,76567300
1128902400,24.6700,24.6800,24.3500,24.4600,48880900
1128643200,24.7700,24.8401,24.5200,24.5900,50768700
1128556800,24.6600,24.9500,24.5300,24.7300,81724600
1128470400,25.0400,25.0500,24.6700,24.6700,73684700
1128384000,25.3600,25.3900,24.7500,24.9800,151666300
1128297600,25.7100,25.7326,25.4400,25.5000,55341300
1128038400,25.9100,25.9500,25.6100,25.7300,57644500
1127952000,25.6100,26.0000,25.5000,25.9400,66807100
1127865600,25.3900,25.8700,25.3800,25.6700,71019400
1127779200,25.3700,25.4500,25.2999,25.3400,48797900
1127692800,25.4000,25.4900,25.2100,25.2700,56203700
1127433600,25.3100,25.5400,25.1200,25.2700,66396800
1127347200,25.4900,25.6000,25.1500,25.3400,71314900
1127260800,25.8000,25.9000,25.4300,25.4900,68281800
1127174400,26.0700,26.2200,25.6900,25.8400,61043400
1127088000,26.0900,26.2700,25.8600,26.0000,61832300
1126828800,26.3400,26.4000,25.9700,26.0700,187384300
1126742400,26.3700,26.4300,26.2200,26.2700,60357200
1126656000,26.5200,26.6400,26.3000,26.3100,54969600
1126569600,26.5400,26.7600,26.3700,26.4800,63422900
1126483200,26.5800,26.7500,26.5192,26.6100,40550500
1126224000,26.6200,26.8200,26.5300,26.5800,41515800
1126137600,26.8000,26.8800,26.5200,26.6100,52552300
1126051200,26.9400,27.1100,26.8199,26.8500,44656100
1125964800,27.0600,27.2900,26.9800,27.0000,46089000
1125619200,27.2100,27.2700,26.9700,27.0200,52047500
1125532800,27.3800,27.3900,27.1500,27.2000,75974500
1125446400,27.1800,27.4400,27.0400,27.3800,65210200
1125360000,27.0600,27.2300,26.9600,27.1800,55163200
1125273600,26.8200,27.2300,26.8100,27.1500,52307700
1125014400,27.0400,27.0800,26.8700,26.9700,36774600
1124928000,26.9000,27.0900,26.8500,27.0300,39306300
1124841600,26.8400,27.1600,26.7800,26.8100,63645000
1124755200,26.8400,27.0700,26.7400,26.8700,48296700
1124668800,26.7900,27.1700,26.7700,26.9100,41691700
1124409600,26.8500,26.9100,26.7000,26.7200,36043500
1124323200,26.8900,27.0800,26.8000,26.8200,40861900
1124236800,26.8200,27.1500,26.6600,26.9500,52413100
1124150400,27.0300,27.1400,26.6998,26.7400,46894600
1124064000,26.9800,27.3008,26.6900,27.1300,45976600
1123804800,27.0800,27.1400,26.9000,27.0500,52006500
1123718400,26.9800,27.3000,26.8899,27.2700,48646800
1123632000,27.4100,27.5000,26.8500,26.9500,62818800
1123545600,27.2300,27.5100,27.0100,27.3500,64761800
1123459200,27.8000,27.8400,27.0800,27.1300,77207200
1123200000,27.2900,27.9400,27.2500,27.7600,82212400
1123113600,27.1500,27.5000,27.0500,27.3200,91461400
1123027200,26.7600,27.4300,26.7340,27.2500,139422400
1122940800,25.9000,26.9010,25.8700,26.8100,137510100
1122854400,25.8200,26.0500,25.7600,25.9200,61346800
1122595200,25.7800,26.0000,25.5900,25.6100,59524400
1122508800,25.7500,25.8500,25.6600,25.7500,44738700
1122422400,25.6100,25.8000,25.5300,25.7200,57977300
1122336000,25.7200,25.7400,25.5300,25.5400,51476400
1122249600,25.6900,25.9000,25.6500,25.6900,45174600
1121990400,25.9900,26.3400,25.6300,25.6800,97558900
1121904000,26.3000,26.4800,26.1900,26.4400,112932100
1121817600,26.0000,26.2300,25.8800,26.1900,71424800
1121731200,25.7900,26.2500,25.7500,26.1600,113290100
1121644800,25.7100,25.7900,25.5500,25.5500,39668000
1121385600,26.0400,26.1000,25.7500,25.7900,56472800
1121299200,25.7900,26.1000,25.7900,25.9700,69506800
1121212800,25.5300,25.7500,25.4799,25.6600,44749200
1121126400,25.2400,25.6200,25.2000,25.6100,63384800
1121040000,25.1500,25.3800,25.1100,25.2900,61525400
1120780800,24.6400,25.1207,24.6300,25.0900,56104000
1120694400,24.5800,24.7100,24.5000,24.6500,80082900
1120608000,24.9700,25.0800,24.6899,24.7000,64214600
1120521600,24.6600,25.1900,24.6200,24.9800,61883500
1120176000,24.8500,24.9904,24.6700,24.7100,69718400
1120089600,25.0600,25.1400,24.8200,24.8400,82018200
1120003200,25.2200,25.3200,25.0000,25.0900,55859900
1119916800,25.0900,25.2000,25.0290,25.0700,53058100
1119830400,25.0700,25.2500,25.0300,25.0500,61636200
1119571200,25.2200,25.4000,25.0300,25.0400,57970700
1119484800,25.1700,25.6200,25.1500,25.3100,105159800
1119398400,25.1100,25.2600,25.0300,25.0700,60492700
1119312000,25.0800,25.1900,25.0400,25.1500,81084000
1119225600,24.9800,25.2800,24.9300,25.1100,50538900
1118966400,25.2700,25.2900,24.9200,25.0400,90821300
1118880000,25.2200,25.2300,24.9500,25.0400,65918800
1118793600,25.4000,25.4100,25.1100,25.2600,50764800
1118707200,25.3100,25.4400,25.2400,25.3600,44243300
1118620800,25.3600,25.4900,25.2600,25.3100,49104100
1118361600,25.4900,25.5200,25.3400,25.4300,39459800
1118275200,25.4000,25.6110,25.3499,25.5100,52767900
1118188800,25.5500,25.6200,25.3400,25.4000,45369700
1118102400,25.3300,25.8300,25.3100,25.5100,54511400
1118016000,25.3800,25.5000,25.3100,25.3700,40756900
1117756800,25.7000,25.8102,25.3400,25.4300,79659500
1117670400,25.7200,25.8600,25.6400,25.7900,27212500
1117584000,25.7300,26.0000,25.6100,25.8100,54621000
1117497600,25.9700,26.0300,25.7500,25.8000,46131100
1117152000,25.8300,26.0900,25.8100,26.0700,54978000
1117065600,25.7500,26.0000,25.7300,25.9000,50579200
1116979200,25.6800,25.7700,25.5000,25.7100,35749000
1116892800,25.8000,25.8800,25.7200,25.7500,61287700
1116806400,25.7500,26.0700,25.7400,25.8500,75421100
1116547200,25.8800,25.9200,25.7300,25.7400,64444500
1116460800,25.7500,26.0500,25.7000,25.9200,52120800
1116374400,25.5000,25.8400,25.4200,25.7000,71182400
1116288000,25.3100,25.5000,25.2500,25.4600,39983200
1116201600,25.2300,25.5000,24.3100,25.4900,50577300
1115942400,25.0300,25.3800,24.9900,25.3000,77204300
1115856000,24.8400,25.1100,24.8300,25.0000,74540700
1115769600,24.8900,24.9700,24.6400,24.9100,59463300
1115683200,25.0400,25.0800,24.8200,24.9000,62235100
1115596800,25.2300,25.3300,25.0500,25.1100,61872400
1115337600,25.3300,25.4800,25.1900,25.2200,64322600
1115251200,25.2000,25.3300,25.0800,25.2300,59362300
1115164800,25.3200,25.4000,25.1100,25.2100,86864200
1115078400,25.1300,25.4000,25.0900,25.3600,67867800
1114992000,25.2300,25.3600,24.9500,25.2300,54376700
1114732800,24.8800,25.3000,24.7900,25.3000,98641200
1114646400,24.8200,24.9200,24.4400,24.4500,83623100
1114560000,24.6400,25.1500,24.6300,24.9900,47732800
1114473600,24.9500,25.2500,24.7400,24.7600,60464300
1114387200,25.0700,25.2800,24.8600,24.9900,75457900
1114128000,25.0500,25.2500,24.7800,24.9800,80087500
1114041600,24.4800,25.3900,24.4700,25.2400,93562300
1113955200,24.6600,24.7000,24.3000,24.3200,91923500
1113868800,24.7100,24.8000,24.4500,24.6300,65956200
1113782400,24.4500,24.8400,24.4000,24.6500,75766400
1113523200,24.5800,24.9000,24.4100,24.4600,100251600
1113436800,25.0100,25.1400,24.8300,24.8400,66754400
1113350400,25.2300,25.4500,24.9900,25.0400,60929300
1113264000,24.9200,25.3500,24.8000,25.3200,67517800
1113177600,25.0300,25.1100,24.8600,24.9700,47791800
1112918400,25.0700,25.2500,24.9100,24.9400,47956300
1112832000,24.6600,25.1300,24.6300,25.1000,77451500
1112745600,24.4700,24.9400,24.4491,24.6700,78020200
1112659200,24.2200,24.5000,24.1199,24.4700,73549600
1112572800,24.1100,24.2600,23.9400,24.2300,62196400
1112313600,24.2400,24.3500,24.1000,24.1200,64619600
1112227200,24.2500,24.3103,24.1199,24.1700,62382300
1112140800,24.0300,24.1900,24.0000,24.1600,59585700
1112054400,24.1400,24.2400,23.8200,23.9200,74231700
1111968000,24.4000,24.4700,24.1800,24.2000,49802000
1111622400,24.2600,24.4700,24.1998,24.2800,78820900
1111536000,23.9900,24.3900,23.9600,24.1800,79293300
1111449600,24.1900,24.2700,23.9599,23.9900,102113300
1111363200,24.3500,24.3600,24.1500,24.2000,71446200
1111104000,24.5300,24.9100,24.2800,24.3100,135904000
1111017600,24.6400,24.6800,24.5300,24.5400,60573200
1110931200,24.8200,24.9700,24.5600,24.6300,74841400
1110844800,25.1000,25.2400,24.8899,24.9100,71469400
1110758400,25.0800,25.1500,24.9600,25.1100,65550500
1110499200,25.4500,25.4802,25.0600,25.0900,60617900
1110412800,25.4300,25.4800,25.2500,25.4300,59132900
1110326400,25.3900,25.5700,25.2800,25.3100,62991800
1110240000,25.4000,25.6202,25.3400,25.4000,52871800
1110153600,25.1700,25.7900,25.1600,25.4700,80407400
1109894400,25.2100,25.3000,25.1300,25.1700,63058200
1109808000,25.3000,25.3100,25.1400,25.1700,52183600
1109721600,25.1900,25.4800,25.1600,25.2600,67739000
1109635200,25.2000,25.4100,25.1300,25.2800,56394800
1109548800,25.2200,25.3700,25.1296,25.1600,82728000
1109289600,25.3500,25.3800,25.1500,25.2500,62467700
1109203200,25.1800,25.4401,25.1500,25.3700,85236300
1109116800,25.2400,25.3500,25.1700,25.2000,83689400
1109030400,25.2400,25.4900,25.2000,25.2300,96419200
1108684800,25.6400,25.6500,25.4000,25.4800,77091100
1108598400,25.7100,25.8600,25.6000,25.6500,67024800
1108512000,25.8700,25.9300,25.6700,25.7900,57506600
1108425600,26.0000,26.0800,25.8600,25.9300,76551600
1108339200,26.0118,26.1200,25.9100,26.0100,58694000
1108080000,26.0300,26.1200,25.8100,25.9700,83835900
1107993600,26.1000,26.1300,26.0000,26.0600,71796400
1107907200,26.2500,26.3100,26.0400,26.0700,77874800
1107820800,26.1900,26.3400,26.1600,26.2400,61343700
1107734400,26.2700,26.3000,26.0600,26.1600,57763400
1107475200,26.1800,26.3700,26.1399,26.3200,61246500
1107388800,26.3700,26.4000,26.1000,26.1800,62545400
1107302400,26.4200,26.5000,26.2799,26.4600,79329500
1107216000,26.2500,26.4300,26.2200,26.3900,57981700
1107129600,26.3500,26.5200,26.1600,26.2800,71442100
1106870400,26.5400,26.6500,25.9599,26.1800,110466500
1106784000,25.9500,26.1600,25.8500,26.1100,93204100
1106697600,26.0800,26.1700,25.9000,26.0100,64974500
1106611200,25.7600,26.1900,25.7500,26.0200,67580700
1106524800,25.7700,26.0000,25.6400,25.6700,69010900
1106265600,25.9400,26.1300,25.6400,25.6500,76501000
1106179200,25.8350,26.1000,25.7400,25.8600,58380100
1106092800,26.2000,26.2600,25.9199,25.9800,58114100
1106006400,26.0300,26.3500,25.8400,26.3200,69146400
1105660800,26.4000,26.4500,26.0400,26.1200,92180800
1105574400,26.6900,26.8000,26.1600,26.2700,89861600
1105488000,26.7700,26.8500,26.6200,26.7800,72940600
1105401600,26.6900,26.8200,26.6100,26.7300,64712000
1105315200,26.6000,26.8600,26.5400,26.8000,70376600
1105056000,26.8300,26.8900,26.6200,26.6700,68723300
1104969600,26.8600,27.0600,26.6399,26.7500,76890500
1104883200,26.8400,27.1000,26.7600,26.7800,72463500
1104796800,26.8600,27.1000,26.6600,26.8400,109442100
1104710400,26.8000,26.9500,26.6490,26.7400,65002900
1104451200,26.7500,26.9000,26.6790,26.7200,54959500
1104364800,26.8900,26.9400,26.7490,26.7600,48355400
1104278400,26.8500,27.0000,26.8200,26.9000,47594900
1104192000,26.8400,27.0300,26.8000,26.9500,55075900
1104105600,27.0200,27.1000,26.8200,26.8500,55958500
1103760000,26.8600,27.1500,26.8300,27.0100,65801900
1103673600,26.8300,27.1500,26.7800,26.9700,63651900
1103587200,27.0000,27.1700,26.9400,27.0700,94646100
1103500800,27.0200,27.1500,26.8900,26.9500,85552800
1103241600,27.0000,27.3200,26.7951,26.9600,126184400
1103155200,27.1450,27.2800,27.0100,27.1600,88997500
1103068800,27.2200,27.4000,27.0700,27.1100,106303900
1102982400,27.0500,27.3300,27.0400,27.2300,127843200
1102896000,27.1000,27.2800,26.9100,27.2500,93812500
1102636800,27.0800,27.1800,27.0400,27.0800,70949200
1102550400,27.1200,27.3600,26.9400,27.2300,83006000
1102464000,27.0100,27.3600,26.9100,27.3600,95655000
1102377600,27.2600,27.3800,27.0000,27.0700,111656000
1102291200,27.1000,27.4400,27.0700,27.3300,55297400
1102032000,27.1600,27.4400,27.1400,27.2300,76498400
1101945600,27.2700,27.4000,26.9200,27.0900,96088300
1101859200,26.9500,27.2800,26.8100,27.2500,99889000
1101772800,26.7600,27.0100,26.7000,26.8100,75960400
1101686400,26.6350,26.9500,26.6100,26.7700,67079900
1101427200,26.5700,26.8200,26.5500,26.6000,24398700
1101254400,26.6200,26.7300,26.4000,26.6400,60069200
1101168000,26.5200,26.7000,26.4000,26.5300,70459700
1101081600,26.7600,26.8200,24.8600,26.6500,92410800
1100822400,27.0400,27.0700,26.8400,26.8600,85808600
1100736000,27.1300,27.1700,27.0000,27.0700,63249900
1100649600,27.2500,27.3600,27.0600,27.1700,58830700
1100563200,27.3200,27.3400,27.0500,27.1200,64522600
1100476800,27.3500,27.5000,27.2000,27.3900,104468000
1100217600,30.1600,30.2000,29.8000,29.9700,162269000
1100131200,29.8850,30.0800,29.8200,29.9800,87358900
1100044800,29.9100,30.0000,29.6900,29.7300,84097700
1099958400,29.4300,29.8900,29.3500,29.7700,100401000
1099872000,29.1900,29.4800,29.1300,29.2800,112802100
1099612800,29.1600,29.3600,29.0300,29.3100,95337700
1099526400,28.3900,29.0000,28.3800,29.0000,87867700
1099440000,28.6500,28.6500,28.3100,28.4700,79666700
1099353600,28.2400,28.4700,28.0290,28.2400,89417100
1099267200,28.1500,28.2800,27.9600,28.0800,72930900
1099008000,28.1100,28.1500,27.4200,27.9700,80010100
1098921600,28.1200,28.5400,27.9000,28.0100,63059600
1098835200,27.8700,28.3510,27.5800,28.1500,72392600
1098748800,27.7000,27.9000,27.6290,27.9000,76966600
1098662400,27.6800,27.7700,27.5500,27.6300,61529500
1098403200,28.3000,28.3400,27.5800,27.7400,101912800
1098316800,28.8200,28.8900,28.4700,28.5600,94988500
1098230400,28.2200,28.7500,28.1200,28.6990,69078100
1098144000,28.5400,28.5900,28.1700,28.1800,57026500
1098057600,28.0600,28.4500,27.9800,28.4100,50350700
1097798400,27.9700,28.2400,27.8200,27.9900,49828500
1097712000,28.0590,28.1600,27.7990,27.8000,41548700
1097625600,28.1900,28.2700,27.9400,28.0300,49500700
1097539200,27.8300,28.1600,27.8100,28.0300,56412900
1097452800,28.2000,28.2200,27.9300,28.0600,44691000
1097193600,28.1100,28.3300,27.9700,27.9900,49556600
1097107200,28.5100,28.5900,28.1600,28.1700,38401500
1097020800,28.3900,28.5510,28.2300,28.5300,56999600
1096934400,28.1500,28.4500,28.1000,28.3800,58017700
1096848000,28.4200,28.4600,28.0700,28.1200,62016200
1096588800,27.8100,28.3200,27.7800,28.2500,66302800
1096502400,27.5890,27.7900,27.5200,27.6500,71218000
1096416000,27.2700,27.6900,27.2333,27.5800,61529300
1096329600,27.2100,27.3600,27.0400,27.2700,62055100
1096243200,27.1800,27.3200,27.1300,27.1900,47813600
1095984000,27.3900,27.4600,27.1900,27.2900,49859800
1095897600,27.1900,27.3900,27.1700,27.3500,52155800
1095811200,27.2300,27.7400,27.0700,27.1200,68409000
1095724800,27.4600,27.5300,27.2500,27.2600,73874400
1095638400,27.4300,27.6500,27.3300,27.5100,51513600
1095379200,27.3900,27.5300,27.2600,27.5100,65283000
1095292800,27.2200,27.3500,27.1700,27.2600,35951500
1095206400,27.3700,27.4010,27.1400,27.1900,52605700
1095120000,27.3600,27.5100,27.2700,27.4400,55920000
1095033600,27.5400,27.5700,26.7400,27.2500,48239200
1094774400,27.3300,27.5100,27.1800,27.4900,52664500
1094688000,27.3000,27.4700,27.1800,27.2800,56904700
1094601600,27.3100,27.4692,27.1400,27.2600,53278100
1094515200,27.2900,27.3800,27.1600,27.3600,44893400
1094169600,27.4500,27.6200,27.1000,27.1100,46174400
1094083200,27.3800,27.6800,27.3500,27.6200,42161700
1093996800,27.2400,27.5200,27.1400,27.3900,48507500
1093910400,27.2900,27.3200,27.0500,27.3000,52106700
1093824000,27.3000,27.3900,26.8500,27.3000,36679600
1093564800,27.4900,27.6500,27.4500,27.4600,33248700
1093478400,27.4600,27.6000,27.3900,27.4400,35465500
1093392000,27.2100,27.6700,27.1800,27.5500,53512700
1093305600,27.3900,27.4600,27.0900,27.2400,40835300
1093219200,27.2700,27.3300,27.1200,27.2400,39572200
1092960000,27.1200,27.3700,27.0400,27.2000,46494800
1092873600,27.3400,27.4500,27.0100,27.1200,46293000
1092787200,26.9000,27.5000,26.8900,27.4600,58844000
1092700800,27.2200,27.3800,26.9800,27.0500,56879700
1092614400,27.0800,27.2000,26.9600,27.0900,54347200
1092355200,27.0200,27.2510,25.9500,27.0200,43333200
1092268800,27.2400,27.3100,26.8600,26.8800,50279700
1092182400,27.3800,27.5100,27.2000,27.4100,53097300
1092096000,27.3000,27.7500,27.2500,27.7200,57632700
1092009600,27.2500,27.2800,27.1000,27.1800,51877500
1091750400,27.4000,27.8600,27.0600,27.1400,75628000
1091664000,28.1400,28.2100,27.5200,27.5300,55591700
1091577600,28.0010,28.2000,27.9890,28.0600,46217900
1091491200,28.3700,28.4200,28.0000,28.0700,53990900
1091404800,28.2700,28.5500,28.1600,28.5200,52267000
1091145600,28.4400,28.8100,28.3300,28.4900,59552900
1091059200,28.7800,28.8000,28.2500,28.4800,60148400
1090972800,28.3500,28.7900,28.2800,28.5800,62718800
1090886400,28.7100,28.7600,28.1300,28.4400,72968400
1090800000,28.3700,28.7100,28.1990,28.6600,72387600
1090540800,28.3900,28.4000,28.0200,28.0300,97372700
1090454400,29.0590,29.3000,28.8300,29.0000,124640700
1090368000,29.5300,29.8900,28.8100,28.8600,201518000
1090281600,28.0100,28.4800,27.8500,28.3200,89010700
1090195200,27.6200,28.2600,27.6000,27.9500,60354500
1089936000,28.1590,28.2000,27.2500,27.4800,66406300
1089849600,28.0490,28.2037,27.8000,27.8700,46759700
1089763200,27.4000,28.3600,27.3400,28.1300,87656300
1089676800,27.9100,27.9500,27.6000,27.6000,43274100
1089590400,27.6900,28.0010,27.5900,27.8900,45757300
1089331200,27.7800,28.0010,27.6400,27.8600,50249300
1089244800,27.8800,28.1500,27.5500,27.6400,59125100
1089158400,27.7010,28.3200,27.5500,28.1000,66255700
1089072000,28.3200,28.3300,27.9400,28.0200,69158900
1088726400,28.6090,28.6800,28.4000,28.5700,36690100
1088640000,28.6900,28.8400,28.2600,28.6300,78441400
1088553600,28.5600,28.8000,28.3900,28.5600,83544400
1088467200,28.1900,28.5800,28.1800,28.5000,55371700
1088380800,28.6300,28.7500,28.1700,28.2800,77024100
1088121600,28.4700,28.6300,28.2450,28.5700,71136500
1088035200,28.4900,28.6500,28.3600,28.3900,65503800
1087948800,28.0000,28.3800,28.0000,28.3000,58558400
1087862400,28.1500,28.3500,27.8100,28.2900,98932000
1087776000,28.2300,28.6600,28.1200,28.3500,116881700
1087516800,27.7400,28.5000,27.7000,28.3500,134218700
1087430400,27.3100,27.9200,27.2900,27.7690,105427500
1087344000,27.3400,27.5000,27.1500,27.3200,67431100
1087257600,26.9800,27.6000,26.9700,27.4050,114183400
1087171200,26.5600,26.9000,26.5300,26.9000,67377500
1086825600,26.3800,26.7900,26.3800,26.7700,48109200
1086739200,26.4100,26.6500,26.4000,26.4700,50385500
1086652800,26.2900,26.6500,26.2400,26.6000,58447700
1086566400,26.0200,26.4300,25.9700,26.4300,65218600
1086307200,26.0400,26.2400,25.9400,25.9500,48815300
1086220800,26.0500,26.1300,25.8600,25.8900,45933100
1086134400,26.1300,26.2800,26.0100,26.1300,54020000
1086048000,26.1200,26.2700,25.8700,26.1100,48369500
1085702400,26.1600,26.3500,26.0200,26.2300,37393000
1085616000,26.1500,26.1900,25.9200,26.1900,49071900
1085529600,25.9890,26.1500,25.8500,26.1400,50306900
1085443200,25.7000,26.1900,25.6000,26.1000,66615000
1085356800,26.0400,26.1700,25.7400,25.7600,56250500
1085097600,25.9400,26.2000,25.7800,25.8900,57809300
1085011200,25.7490,25.8700,25.5900,25.7300,52089900
1084924800,26.0400,26.2700,25.6200,25.6200,60052800
1084838400,25.7000,25.9700,25.6400,25.8300,58158600
1084752000,25.4800,25.7900,25.4200,25.5400,55149600
1084492800,25.9800,26.1700,25.6400,25.8600,43775300
1084406400,25.8200,26.1900,25.7900,26.1000,63861500
1084320000,25.8700,26.0000,25.4300,25.9400,64145600
1084233600,26.1000,26.1100,25.7900,25.9400,57917200
1084147200,25.6400,26.0500,25.6200,25.9300,64621400
1083888000,26.0310,26.3800,25.7500,25.7800,68290200
1083801600,26.1600,26.3400,26.0290,26.1200,62693900
1083715200,26.3200,26.6000,26.2500,26.3000,51841700
1083628800,26.3550,26.5400,26.0200,26.3300,55496400
1083542400,26.2100,26.5200,26.1900,26.3500,65916200
1083283200,26.5900,26.7500,25.9600,26.1300,66172200
1083196800,26.5100,26.9400,26.3100,26.4800,77787300
1083110400,27.0500,27.0500,26.4700,26.5600,72842200
1083024000,27.1500,27.3700,27.1300,27.2200,80716800
1082937600,27.4600,27.5500,27.1000,27.2400,89391000
1082678400,27.4000,27.7200,27.3400,27.5400,258269000
1082592000,25.5090,25.9900,25.4700,25.9500,99207700
1082505600,25.3700,25.4900,25.2000,25.4500,49252000
1082419200,25.6500,25.8800,25.2800,25.3300,59902600
1082332800,25.0800,25.6000,25.0600,25.5300,44592100
1082073600,25.3200,25.4000,25.1100,25.1600,51768600
1081987200,25.5800,25.7300,25.1000,25.2150,73756900
1081900800,25.4000,25.6800,25.3800,25.5100,61079600
1081814400,25.6790,25.7700,25.4100,25.4500,56971500
1081728000,25.4800,25.7400,25.4300,25.6100,38786800
1081382400,25.8000,25.8500,25.3600,25.4800,45294600
1081296000,25.7300,25.7800,25.3500,25.5900,63268900
1081209600,25.7600,25.9000,25.6600,25.8000,48992000
1081123200,25.8000,25.9800,25.7300,25.9510,53800300
1080864000,25.4700,25.9000,25.4400,25.8500,98043800
1080777600,24.9500,25.1100,24.8500,25.0800,69051900
1080691200,25.1900,25.2000,24.8699,24.9300,70533200
1080604800,25.1900,25.3300,25.0300,25.2000,59010400
1080518400,25.2400,25.4000,25.0000,25.3100,51881600
1080259200,25.1100,25.5100,25.0000,25.0300,61584900
1080172800,24.6000,25.2400,24.5800,25.1900,85677900
1080086400,24.3600,24.5800,24.1800,24.4100,97584700
1080000000,24.6300,24.6600,24.1100,24.1500,91696300
1079913600,24.5300,24.8400,24.0100,24.5000,127605200
1079654400,24.8400,24.9400,24.5600,24.6300,86281600
1079568000,24.9600,25.0300,24.5800,24.8900,123231000
1079481600,25.2500,25.4600,25.1100,25.1300,56241400
1079395200,25.2700,25.3700,25.0999,25.1800,65453800
1079308800,25.3300,25.4300,25.0600,25.1600,68835300
1079049600,25.3800,25.5100,25.2300,25.3800,64137100
1078963200,25.2000,25.7800,25.0700,25.0900,90536300
1078876800,25.6600,25.8000,25.3500,25.3700,75155800
1078790400,25.7700,25.9700,25.5400,25.7200,81111700
1078704000,26.3100,26.3500,25.8100,25.8300,69367800
1078444800,26.2300,26.6000,26.2000,26.3500,59849800
1078358400,26.3700,26.4200,26.2100,26.3700,44023200
1078272000,26.3500,26.5500,26.2200,26.3700,54998700
1078185600,26.6300,26.6900,26.3500,26.3900,66331000
1078099200,26.6500,26.7200,26.5000,26.7000,51912300
1077840000,26.4800,26.6200,26.3500,26.5300,58266500
1077753600,26.6300,26.6500,26.4100,26.5000,66602700
1077667200,26.8900,26.9900,26.6100,26.7000,64275700
1077580800,26.6000,26.9500,26.5500,26.8800,55426500
1077494400,26.7500,26.7600,26.4799,26.6100,50256800
1077235200,26.6500,26.7950,26.5000,26.5700,57821900
1077148800,26.9000,26.9800,26.4300,26.4600,61840600
1077062400,26.9200,27.1100,26.7400,26.7700,50334700
1076976000,26.7000,27.1000,26.5900,26.9900,43477000
1076630400,26.9800,27.0600,26.5000,26.5900,67541100
1076544000,27.0900,27.1500,26.9300,26.9500,44537000
1076457600,26.9500,27.2300,26.8500,27.1500,51515300
1076371200,26.8600,27.1500,26.8200,27.0200,37790600
1076284800,27.1800,27.2290,26.8500,26.9000,48108500
1076025600,27.0000,27.1900,26.9300,27.0800,47209600
1075939200,27.0600,27.1700,26.8300,26.9600,55527500
1075852800,27.1500,27.4300,27.0100,27.0100,60648000
1075766400,27.4200,27.5500,27.1800,27.2900,47993800
1075680000,27.6300,27.8000,27.2400,27.4000,62891800
1075420800,27.8500,27.9000,27.5500,27.6500,40528700
1075334400,27.7800,27.9500,27.5700,27.9100,63748400
1075248000,28.2800,28.4400,27.4700,27.7100,71336000
1075161600,28.6000,28.7200,28.2200,28.2500,63196200
1075075200,28.4900,28.8300,28.3200,28.8000,58299600
1074816000,28.2700,28.7600,28.2200,28.4800,127259100
1074729600,28.3700,28.4400,27.9400,28.0100,78425200
1074643200,28.1300,28.3000,27.8500,28.3000,53570600
1074556800,27.9900,28.2000,27.9300,28.1000,63068500
1074211200,27.7400,27.8800,27.5300,27.8100,63983400
1074124800,27.5500,27.7200,27.4200,27.5400,58504100
1074038400,27.5100,27.7300,27.4700,27.7000,43907000
1073952000,27.5400,27.6400,27.2600,27.4300,51555900
1073865600,27.6700,27.7300,27.3500,27.5700,55845200
1073606400,28.0300,28.0610,27.5900,27.6600,67079900
1073520000,28.3900,28.4800,28.0000,28.1600,58810800
1073433600,28.1700,28.3100,28.0100,28.2100,54298200
1073347200,28.1900,28.2800,28.0700,28.2400,46950800
1073260800,27.7300,28.1800,27.7200,28.1400,67333700
1073001600,27.5800,27.7700,27.3300,27.4500,44487700
1072828800,27.4200,27.5500,27.2300,27.3700,42198900
1072742400,27.4100,27.5500,27.4000,27.5200,34406600
1072656000,27.2100,27.5300,27.1600,27.4600,40426700
1072396800,27.0500,27.2500,27.0000,27.2100,12076900
1072224000,27.1400,27.1600,27.0000,27.0400,19924200
1072137600,27.1700,27.3400,27.0100,27.1500,39609000
1072051200,27.1600,27.4300,26.9700,27.1800,43894800
1071792000,27.4900,27.5500,27.1900,27.3600,76856400
1071705600,27.1000,27.4500,27.0500,27.4000,61177800
1071619200,27.0400,27.0800,26.8500,27.0400,53712300
1071532800,26.8300,27.1600,26.7700,27.0600,73978000
1071446400,27.0500,27.1000,26.6800,26.7400,88860600
1071187200,26.6900,26.8100,26.5000,26.6500,69154100
1071100800,26.5900,26.7700,26.2800,26.6100,79309000
1071014400,26.4500,26.6300,26.3800,26.5900,82853700
1070928000,26.4400,26.6100,26.2500,26.3800,103547100
1070841600,26.1200,26.3400,25.8100,26.2400,90504000
1070582400,25.9600,26.4800,25.9200,25.9800,96610900
1070496000,25.7200,26.2300,25.6600,26.2000,87202400
1070409600,25.8200,26.0700,25.6200,25.6700,93121600
1070323200,25.9500,26.0900,25.6100,25.6600,85121700
1070236800,25.9000,26.2100,25.5000,25.8400,101914600
1069977600,25.5000,25.7500,25.4000,25.7100,33402600
1069804800,25.6100,25.6300,25.3200,25.4500,69758400
1069718400,25.8700,25.9500,25.3800,25.4000,85663800
1069632000,25.3300,25.8100,25.2800,25.7300,99463800
1069372800,25.3300,25.3800,25.0800,25.1100,70712900
1069286400,25.1700,25.6300,25.0800,25.1000,106845700
1069200000,25.2900,25.5400,25.1700,25.3500,78853300
1069113600,25.3300,25.8400,25.1200,25.1500,106868300
1069027200,25.3900,25.4400,24.8400,25.1500,103900200
1068768000,25.7000,26.0200,25.4400,25.5000,83146400
1068681600,25.8600,25.9300,25.4500,25.6900,78949500
1068595200,25.8500,26.1400,25.6000,25.9800,75877300
1068508800,26.0100,26.0800,25.6700,25.8000,64990700
1068422400,26.1200,26.2300,26.0000,26.0000,54579100
1068163200,26.3800,26.4900,26.0300,26.1000,57822100
1068076800,26.2600,26.3000,26.0000,26.2300,68189800
1067990400,26.1500,26.3200,26.0000,26.1000,61514400
1067904000,26.5900,26.6200,26.0100,26.0700,84026100
1067817600,26.3500,26.7500,26.2900,26.6800,57772300
1067558400,26.3700,26.4400,26.1100,26.1400,69623700
1067472000,27.0100,27.0400,25.9100,26.1200,98729400
1067385600,27.1600,27.2500,26.6600,26.7400,73551500
1067299200,27.0900,27.2200,26.8800,27.2000,71752600
1067212800,26.9100,27.1000,26.8200,26.9100,65619100
1066953600,27.2700,27.4000,26.4200,26.6100,210558300
1066867200,28.7200,29.0800,28.1000,28.9100,67357900
1066780800,29.0300,29.2100,28.8000,28.8900,48798500
1066694400,29.3500,29.4300,29.1700,29.3500,44166800
1066608000,28.9500,29.3700,28.8000,29.3500,38794500
1066348800,29.2800,29.2900,28.8000,28.9300,49960000
1066262400,28.9100,29.3100,28.8000,29.2300,42232500
1066176000,29.2000,29.2600,28.7000,29.0700,57242100
1066089600,28.6600,28.7700,28.4800,28.6800,34851300
1066003200,28.9800,29.1000,28.5000,28.7800,39320300
1065744000,28.9100,29.2000,28.6700,28.9100,37604700
1065657600,29.2200,29.3500,28.8000,28.9400,62653300
1065571200,29.3600,29.3600,28.6800,28.8200,46989100
1065484800,29.0100,29.3700,28.9200,29.1400,52356800
1065398400,29.1500,29.3000,28.9100,29.1900,34047600
1065139200,29.1600,29.4600,28.9300,29.0800,57303000
1065052800,28.4500,28.7500,28.1900,28.5000,38143600
1064966400,28.0300,28.6300,27.8100,28.5200,58375900
1064880000,28.5900,28.6100,27.7500,27.8000,63333700
1064793600,28.4100,28.9100,28.1000,28.8300,47380300
1064534400,28.2700,28.7800,28.1400,28.1900,49864700
1064448000,28.4700,28.9600,28.2200,28.2400,56224500
1064361600,29.6100,29.7000,28.4200,28.4600,66336500
1064275200,29.1200,29.7100,28.8800,29.6000,57827800
1064188800,29.3900,30.0000,28.8100,29.0700,65678700
1063929600,29.7600,29.9700,29.5200,29.9600,92433800
1063843200,28.4900,29.5100,28.4200,29.5000,67268100
1063756800,28.7600,28.9500,28.4700,28.5000,47221600
1063670400,28.4100,28.9500,28.3200,28.9000,52060600
1063584000,28.3700,28.6100,28.3300,28.3600,41432300
1063324800,27.4800,28.4000,27.4500,28.3400,55777200
1063238400,27.6600,28.1100,27.5900,27.8400,37813300
1063152000,28.0300,28.1800,27.4800,27.5500,54763500
1063065600,28.6500,28.7100,28.3100,28.3700,44315200
1062979200,28.3900,28.9200,28.3400,28.8400,46105300
1062720000,28.2300,28.7500,28.1700,28.3800,64024500
1062633600,28.1000,28.4700,27.9900,28.4300,59840800
1062547200,27.4200,28.4000,27.3800,28.3000,109437800
1062460800,26.7000,27.3000,26.4700,27.2600,74168900
1062115200,26.4600,26.5500,26.3500,26.5200,34503000
1062028800,26.5000,26.5800,26.2400,26.5100,46211200
1061942400,26.5100,26.5800,26.3000,26.4200,30633900
1061856000,26.3100,26.6700,25.9600,26.5700,47546000
1061769600,26.3100,26.5400,26.2300,26.5000,36132900
1061510400,26.7800,26.9500,26.2100,26.2200,65846300
1061424000,26.6500,26.7300,26.1300,26.2400,63802700
1061337600,26.3000,26.5300,26.0000,26.4500,56739300
1061251200,25.8500,26.6500,25.7700,26.6200,72952900
1061164800,25.5600,25.8300,25.4600,25.7000,45817400
1060905600,25.6100,25.6600,25.4300,25.5400,27607900
1060819200,25.6600,25.7100,25.5200,25.6300,37338300
1060732800,25.7900,25.8900,25.5000,25.6000,39636900
1060646400,25.7100,25.7700,25.4500,25.7300,38208400
1060560000,25.6100,25.9900,25.5400,25.6100,36433900
1060300800,25.8800,25.9800,25.5000,25.5800,33241400
1060214400,25.7200,25.8100,25.4500,25.7100,44258500
1060128000,25.5400,26.1900,25.4300,25.6500,56294900
1060041600,26.3100,26.5400,25.6000,25.6600,58825800
1059955200,26.1500,26.4100,25.7500,26.1800,51825600
1059696000,26.3300,26.5100,26.1200,26.1700,42649700
1059609600,26.6000,26.9900,26.3100,26.4100,64504800
1059523200,26.4600,26.5700,26.1700,26.2300,41240300
1059436800,26.8800,26.9000,26.2400,26.4700,62391100
1059350400,26.9400,27.0000,26.4900,26.6100,52658300
1059091200,26.2800,26.9500,26.0700,26.8900,54173000
1059004800,26.7800,26.9200,25.9800,26.0000,53556600
1058918400,26.4200,26.6500,26.1400,26.4500,49828200
1058832000,26.2800,26.5600,26.1300,26.3800,51791000
1058745600,26.8700,26.9100,26.0000,26.0400,48480800
1058486400,27.1100,27.2300,26.7500,26.8900,63388400
1058400000,27.1400,27.2700,26.5400,26.6900,72805000
1058313600,27.5600,27.6200,27.2000,27.5200,49838900
1058227200,27.4700,27.5300,27.1000,27.2700,53567600
1058140800,27.6300,27.8100,27.0500,27.4000,60464400
1057881600,26.9500,27.4500,26.8900,27.3100,50377300
1057795200,27.2500,27.4200,26.5900,26.9100,55350800
1057708800,27.5600,27.7000,27.2500,27.4700,62300700
1057622400,27.2600,27.8000,27.2500,27.7000,61896800
1057536000,27.0200,27.5500,26.9500,27.4200,88960800
1057190400,26.6900,26.9500,26.4100,26.5000,39440900
1057104000,26.5000,26.9300,26.4500,26.8800,94069300
1057017600,25.5900,26.2000,25.3900,26.1500,60926000
1056931200,25.9400,26.1200,25.5000,25.6400,48073100
1056672000,25.9500,26.3400,25.5300,25.6300,76040300
1056585600,25.3900,26.5100,25.2100,25.7500,51758100
1056499200,25.6400,25.9900,25.1400,25.2600,60483500
1056412800,25.6500,26.0400,25.5200,25.7000,51820300
1056326400,26.1400,26.2400,25.4900,25.7800,52584500
1056067200,26.3400,26.3800,26.0100,26.3300,86048900
1055980800,26.0900,26.3900,26.0100,26.0700,63626900
1055894400,25.9800,26.4300,25.7100,26.0700,89957700
1055808000,25.6400,26.1400,25.5300,25.9600,122213900
1055721600,24.8000,25.4200,24.6700,25.3900,69658600
1055462400,25.2000,25.2500,24.4900,24.6500,55157500
1055376000,24.9700,25.1400,24.7400,24.9900,66177700
1055289600,24.6700,24.9600,24.4200,24.8800,75768600
1055203200,23.9400,24.7500,23.8500,24.6800,80655300
1055116800,23.7200,23.9800,23.6000,23.7500,73610000
1054857600,24.4400,24.5600,23.6500,23.6700,119629400
1054771200,24.4700,24.5200,24.0100,24.0900,115877900
1054684800,24.9900,25.2200,24.7400,24.8700,83484600
1054598400,24.7500,24.9200,24.5700,24.8800,61058200
1054512000,24.9800,25.0300,24.5700,24.6400,66310800
1054252800,24.7300,24.9100,24.5100,24.6100,85096700
1054166400,24.4700,24.6700,24.2300,24.4000,75451300
1054080000,24.7800,24.8700,24.3000,24.4100,91467000
1053993600,24.2500,24.8900,24.2200,24.7900,68486800
1053648000,24.2000,24.5400,24.0300,24.2200,76968000
1053561600,24.2000,24.2700,24.0400,24.1600,93157100
1053475200,24.6300,24.7100,23.8900,24.0300,108960900
1053388800,24.8600,25.0000,24.5000,24.6300,52677600
1053302400,25.4000,25.5400,24.7400,24.7600,55336300
1053043200,25.8800,26.0500,25.4100,25.5700,60620900
1052956800,25.8500,26.0100,25.5700,25.7900,45450200
1052870400,26.0800,26.1800,25.5400,25.6200,45021000
1052784000,26.0400,26.2000,25.8900,25.9900,44501900
1052697600,26.1500,26.4700,26.0600,26.2000,53900800
1052438400,25.9000,26.5000,25.8900,26.3600,58913600
1052352000,25.7500,26.1400,25.7100,25.7400,46401400
1052265600,26.1100,26.3500,25.8400,25.9900,49120000
1052179200,25.8600,26.5000,25.8200,26.3700,54299500
1052092800,26.2500,26.3900,25.8400,25.8600,50391500
1051833600,25.6500,26.2900,25.5600,26.1000,52695400
1051747200,25.5400,25.9500,25.3400,25.7200,42085800
1051660800,25.7300,25.8800,25.2500,25.5700,55566800
1051574400,25.9500,26.2500,25.6800,25.8000,65877300
1051488000,25.3900,25.9400,25.3200,25.7400,56287600
1051228800,25.3300,25.6400,25.1700,25.2200,53657400
1051142400,25.4800,25.7200,25.3200,25.4900,51703600
1051056000,25.7500,25.9900,25.4700,25.7200,55559300
1050969600,25.0600,25.8000,25.0300,25.7600,58844000
1050883200,25.6100,25.6100,25.0800,25.2100,41557800
1050537600,24.7700,25.5400,24.7400,25.5000,58356600
1050451200,25.6000,25.7400,24.6000,24.9200,86178700
1050364800,24.6800,24.7900,24.1000,24.6000,63399000
1050278400,24.2700,24.8800,24.0000,24.7600,51599600
1050019200,24.8900,25.1800,23.9500,24.2000,71565500
1049932800,24.7100,24.7900,24.2800,24.5900,51608900
1049846400,25.6100,25.6700,24.5400,24.5700,76875800
1049760000,25.3100,25.8300,25.2000,25.5800,54132100
1049673600,26.2300,26.4300,25.1700,25.1700,65627100
1049414400,25.7600,25.8000,24.9300,25.0900,55740600
1049328000,25.9900,26.0900,25.6000,25.7300,57394300
1049241600,25.1000,26.0000,25.1000,25.7200,68282500
1049155200,24.4600,24.7000,24.2500,24.3500,49803200
1049068800,24.2500,24.7100,24.0100,24.2100,71384000
1048809600,24.6700,25.1000,24.6000,24.6700,39584600
1048723200,24.9400,25.2600,24.5900,25.0400,60043300
1048636800,25.4600,25.6200,25.2400,25.2500,51673600
1048550400,25.6000,25.7500,25.0300,25.4900,63595100
1048464000,25.5500,25.9300,25.1800,25.2900,61105200
1048204800,26.7500,26.8000,26.0300,26.5700,85586800
1048118400,26.0200,26.5200,25.6700,26.2500,71798500
1048032000,25.9800,26.4300,25.7400,26.3200,73652100
1047945600,25.8900,26.0400,25.5000,26.0400,78108800
1047859200,24.5200,25.9500,24.3300,25.9300,100983800
1047600000,24.6800,24.9600,24.2600,24.8600,75451400
1047513600,23.7200,24.7400,23.4400,24.6700,80701300
1047427200,22.8100,23.4400,22.5500,23.3900,72379500
1047340800,23.0600,23.2600,22.7600,22.8000,53990700
1047254400,23.3100,23.4600,22.8900,22.9500,48413600
1046995200,22.9500,23.7900,22.9000,23.5600,66167600
1046908800,23.1700,23.5000,23.1300,23.2700,54607600
1046822400,23.0700,23.5500,23.0500,23.4400,55415900
1046736000,23.5800,23.6600,23.0600,23.0700,56605700
1046649600,24.0200,24.1200,23.4000,23.5400,50653500
1046390400,23.7400,24.0700,23.5500,23.7000,56585400
1046304000,23.9000,24.2100,23.3000,23.5800,75434300
1046217600,24.0700,24.4700,23.5800,23.6100,57096000
1046131200,23.5400,24.2700,23.3800,24.1900,68113000
1046044800,24.4400,24.5000,23.8400,24.0700,62403700
1045785600,24.2900,24.8000,23.7000,24.6300,56853200
1045699200,24.7700,24.8700,24.1000,24.1400,50897200
1045612800,24.8200,24.8800,24.1700,24.5300,46902700
1045526400,24.6200,24.9900,24.4000,24.9600,28707750
1045180800,47.2500,48.5000,46.7700,48.3000,45223200
1045094400,46.4100,47.1200,46.1300,46.9900,36779100
1045008000,46.5500,47.1000,46.2600,46.4400,35657600
1044921600,47.3000,47.6700,46.0000,46.4400,42146000
1044835200,46.8000,47.5200,46.5400,47.3800,37040700
1044576000,47.8800,47.9500,46.4100,46.5800,37604000
1044489600,46.8600,47.6200,46.5600,47.4200,41656000
1044403200,47.8300,48.5300,46.7300,46.9600,50536000
1044316800,47.8000,47.9400,46.8800,47.3200,40927400
1044230400,47.9300,49.1000,47.4600,48.5600,40064900
1043971200,47.4500,48.3500,47.0300,47.4600,53429200
1043884800,50.1600,50.1700,48.1900,48.2400,43938700
1043798400,48.7300,50.0400,47.9300,49.9100,53442000
1043712000,49.6900,49.7000,48.5600,48.8200,43075600
1043625600,49.3200,50.6000,48.4100,49.1700,57419300
1043366400,52.0300,52.0500,49.7000,49.8500,51513500
1043280000,51.9500,52.5400,51.4600,52.2800,35687400
1043193600,51.5900,52.4000,50.9100,51.0000,43474000
1043107200,51.8700,52.1500,51.2900,51.3300,43079600
1042761600,52.9400,53.0000,51.3100,51.4600,77938000
1042675200,56.3200,56.6500,55.1100,55.3500,40685500
1042588800,57.0000,57.3200,56.1900,56.2700,29811300
1042502400,56.3300,57.0000,56.1900,56.9700,27103200
1042416000,56.5200,56.7500,55.7700,56.3900,30408900
1042156800,55.1000,56.3000,54.9000,55.9200,33865100
1042070400,54.7200,55.9200,54.5300,55.8100,30904000
1041984000,55.3700,55.5500,54.1100,54.2400,32283000
1041897600,54.9200,56.0100,54.6800,55.8000,40258700
1041811200,54.0200,55.2300,53.8000,54.7700,29728100
1041552000,53.5900,53.8000,52.8800,53.7900,27773400
1041465600,52.3000,53.7500,51.7100,53.7200,33512600
1041292800,52.7400,52.9900,51.2600,51.7000,29104400
1041206400,53.0100,53.2400,52.2700,52.7500,24009800
1040947200,53.2800,54.0000,52.9000,52.9700,20445800
1040860800,54.0300,54.6900,53.1700,53.3900,18614000
1040688000,53.5400,54.2300,53.5200,53.8200,9193000
1040601600,53.0500,54.2800,52.9000,54.0000,24399200
1040342400,53.4900,53.7200,52.9500,53.0400,49147300
1040256000,53.2500,54.7500,52.8800,53.1100,41343300
1040169600,53.8400,54.4000,52.7900,53.5300,31354700
1040083200,54.4200,54.9900,53.7800,54.3600,24774900
1039996800,53.0000,54.5500,52.6700,54.4800,30070200
1039737600,53.6800,53.7500,52.4900,52.5000,32622700
1039651200,55.0000,55.0600,53.6900,54.1700,27621000
1039564800,53.8500,55.0100,53.5800,54.6600,34593100
1039478400,53.5600,54.4800,53.4800,54.0100,31865100
1039392000,55.0000,55.2200,53.5100,53.5300,31931400
1039132800,54.8700,55.7400,54.2200,55.4700,35835100
1039046400,56.9500,57.0900,55.3000,55.3400,34217900
1038960000,56.1300,57.4400,55.8200,56.5400,41946000
1038873600,57.2800,57.3500,56.4100,56.7100,29228700
1038787200,58.6500,58.9600,57.0100,57.6900,31867500
1038528000,58.4300,58.6300,57.6800,57.6800,14196500
1038355200,57.6000,58.6100,57.4000,58.0800,27595900
1038268800,57.6400,58.2500,56.7800,56.9000,34325200
1038182400,58.0600,58.6400,57.5700,58.2300,30791500
1037923200,57.4500,58.3000,57.0500,58.2200,35001000
1037836800,56.9800,58.0000,56.7800,57.8400,41461100
1037750400,55.0100,56.9000,54.9300,56.6200,38217700
1037664000,55.5500,55.8000,54.3100,54.8600,38201700
1037577600,56.9500,57.0300,55.7400,55.8500,29043200
1037318400,56.6000,56.9200,55.6700,56.6900,38766800
1037232000,55.9900,57.0000,55.8700,56.9900,39168500
1037145600,54.2400,55.9300,54.1100,55.3600,53685100
1037059200,54.1000,55.4300,53.9000,54.5100,40699300
1036972800,55.0700,55.1000,53.8200,53.8600,29170600
1036713600,56.0000,56.5500,55.0100,55.1000,32261100
1036627200,56.2000,56.6200,55.5000,56.0100,36849800
1036540800,56.9900,57.1000,55.5300,57.0300,57703500
1036454400,55.7800,56.8000,55.5800,56.6800,38329100
1036368000,56.7500,57.2500,55.5200,56.1000,69982100
1036108800,52.4300,53.2400,51.9000,53.0000,52548900
1036022400,53.1900,54.0700,52.8500,53.4700,52986900
1035936000,52.2000,53.3900,51.6300,53.1100,47225600
1035849600,52.1500,52.4900,50.8500,52.0700,45258600
1035763200,53.4000,53.5000,51.5100,51.9500,39953300
1035504000,51.2500,52.8000,51.1600,52.6800,37712900
1035417600,53.3600,53.3700,50.9000,51.2300,47916700
1035331200,51.4300,53.2600,51.4300,53.2000,55433300
1035244800,51.4300,51.9300,51.0300,51.6700,43579500
1035158400,51.9700,52.9900,51.3600,52.5100,56189300
1034899200,52.6000,53.2000,51.1400,53.1500,76408600
1034812800,52.2800,52.5000,50.0500,50.7700,91301200
1034726400,50.3900,51.2600,50.2800,50.4100,47718700
1034640000,51.2600,52.3700,50.6500,52.2900,66687100
1034553600,48.2500,49.3300,47.8400,49.2900,38108100
1034294400,47.3600,48.9000,47.0100,48.8700,54414400
1034208000,44.0000,46.6200,43.2500,46.3800,59257500
1034121600,44.2300,45.4500,43.8100,43.9900,61571300
1034035200,44.7500,45.9800,44.1300,44.9900,57833800
1033948800,43.8100,45.0600,43.6900,44.0500,44895000
1033689600,45.3900,45.5700,43.6900,43.7700,53560200
1033603200,45.3000,46.5900,44.6000,44.8000,52610700
1033516800,46.1000,46.8100,45.1600,45.6100,51744300
1033430400,44.3200,46.2500,43.1900,46.2300,55318300
1033344000,44.8700,45.0400,43.1100,43.7400,57788500
1033084800,46.0400,47.1000,45.1900,45.2500,40505800
1032998400,47.1100,47.5000,45.9500,46.2000,50426100
1032912000,46.4000,46.9600,45.0500,46.5100,53558300
1032825600,44.8300,46.4800,44.6300,45.6400,52071100
1032739200,46.6000,46.7100,44.8100,45.2300,44891900
1032480000,47.7100,48.0000,47.3000,47.4600,65309600
1032393600,46.6800,47.8200,46.5900,47.2000,38888800
1032307200,46.7200,48.2400,46.6600,47.7500,41975900
1032220800,48.6700,48.9000,47.2100,47.2900,36671700
1032134400,47.6000,48.1300,47.0500,47.7800,25083100
1031875200,46.9000,48.2600,46.8500,47.9100,29774600
1031788800,48.1500,48.3000,47.0200,47.1500,31863400
1031702400,50.2300,51.1000,48.5300,48.5800,38721600
1031616000,48.5400,49.8200,48.3500,49.7900,41975000
1031529600,47.2500,48.9500,46.6300,48.7000,40826600
1031270400,47.7500,48.2700,47.4700,47.8200,34959200
1031184000,47.5000,47.5200,45.8800,45.9100,45219400
1031097600,47.4500,48.6000,47.1500,48.2100,40116000
1031011200,48.5200,48.5200,47.0000,47.0200,37226300
1030665600,50.1400,50.4800,49.0000,49.0800,29069200
1030579200,48.8900,51.0000,48.5200,50.5800,47137800
1030492800,50.4800,50.6600,49.3000,49.3800,34437500
1030406400,52.3300,52.4500,50.6500,50.8400,32735100
1030320000,52.5000,52.6500,51.1800,52.1000,27826200
1030060800,52.6600,52.8500,51.8400,52.2200,28964600
1029974400,52.8500,53.4500,52.6000,53.2300,36258800
1029888000,51.5600,52.3800,51.1500,52.2800,40601700
1029801600,51.3800,51.7000,50.7500,51.0400,35158800
1029715200,50.0400,52.0500,49.8500,52.0000,39924100
1029456000,49.4300,50.2300,48.9200,50.0000,34667000
1029369600,49.9600,50.7400,48.7500,49.7700,49372800
1029283200,47.2500,49.7300,47.2100,49.7100,48353000
1029196800,47.9900,49.7000,46.9200,47.0600,50061400
1029110400,47.6100,48.7500,47.6000,48.4700,28433300
1028851200,48.1500,49.1500,47.6600,48.1200,34524700
1028764800,47.1100,49.0000,46.4100,48.9100,44374000
1028678400,47.0000,47.3000,45.1600,47.0900,43174700
1028592000,44.9000,47.2500,44.8400,45.6700,44357900
1028505600,44.2900,45.1700,43.8100,43.9900,39470800
1028246400,45.5100,45.8500,43.8000,44.4100,42973800
1028160000,47.5800,48.0900,45.5000,45.7500,46001400
1028073600,47.6100,48.0000,46.3600,47.9800,46937800
1027987200,47.5500,48.8300,47.3300,48.1000,61345300
1027900800,46.8500,48.3000,46.5500,48.2500,56074300
1027641600,43.7400,45.4100,43.6800,45.3500,61769000
1027555200,45.4500,45.7100,42.4400,42.8300,81705700
1027468800,41.7500,46.3600,41.4100,46.2300,101153900
1027382400,46.4900,46.8000,42.9700,43.0100,84030800
1027296000,48.9500,49.9900,45.9000,47.5100,90034900
1027036800,49.8700,50.8900,48.8100,49.5600,56271700
1026950400,52.0600,52.7400,50.6600,51.1100,45526800
1026864000,52.5200,53.3000,51.1700,52.0000,49017400
1026777600,51.3100,52.8000,50.6400,51.2500,48577300
1026691200,51.3900,51.8600,48.0000,51.8000,68482800
1026432000,53.3700,53.7300,51.4800,51.8600,47866900
1026345600,52.0400,53.0700,51.2500,52.9100,64775300
1026259200,53.6900,54.2000,52.1300,52.2400,45336700
1026172800,53.3100,54.7300,52.9700,53.2100,42638600
1026086400,54.4100,54.9300,52.5800,52.9200,31599700
1025827200,53.0900,54.9000,53.0500,54.8500,17836800
1025654400,51.2400,52.5200,50.4500,51.8400,40468300
1025568000,52.3800,52.9200,51.3300,51.4400,41407100
1025481600,54.1200,54.3900,52.5800,52.6600,33236900
1025222400,54.5500,55.7900,54.0000,54.7000,44777800
1025136000,54.6000,54.9400,52.8600,54.9200,47906200
1025049600,51.0500,54.3900,51.0500,54.1300,56065700
1024963200,54.7000,55.0000,52.8000,52.9500,42012600
1024876800,52.0900,54.6400,51.8500,54.1600,52261600
1024617600,53.4000,54.5500,52.2800,52.2800,58410000
1024531200,54.3700,55.1000,53.9000,54.1000,43200600
1024444800,55.4700,55.9400,54.3200,54.3600,40623500
1024358400,55.5300,56.2900,55.3500,55.9900,38759200
1024272000,55.6600,56.4400,55.3700,55.6800,47243300
1024012800,53.1500,55.5500,53.0000,55.2500,54716800
1023926400,54.8400,55.4800,54.2000,54.2200,39885800
1023840000,52.5800,55.7800,52.5000,55.5400,68099300
1023753600,53.2400,54.1800,52.4200,52.5700,37184100
1023667200,51.6500,53.3000,51.4600,52.8200,35912700
1023408000,49.8900,52.6000,49.8600,51.9800,48917200
1023321600,51.5000,52.1400,50.0000,51.9000,39351700
1023235200,50.4300,51.7500,50.3300,51.6600,33484700
1023148800,49.5000,51.2300,49.2400,49.9800,44004200
1023062400,50.9900,51.6400,49.1700,49.4200,44219500
1022803200,52.9000,53.4200,50.8800,50.9100,33234000
1022716800,51.6400,53.3600,51.4300,52.6400,31606500
1022630400,51.6500,52.7200,51.5500,52.0500,22696600
1022544000,53.5900,53.6900,51.7500,52.3200,24801000
1022198400,54.1400,54.5200,53.0400,53.2600,17991000
1022112000,53.7000,54.8400,53.0100,54.8200,25706400
1022025600,51.8700,53.7200,51.8500,53.6900,27084700
1021939200,53.9500,54.6000,52.1300,52.1900,31560000
1021852800,55.5000,55.5500,53.5000,54.0100,26057900
1021593600,56.2100,56.4000,55.2700,56.0300,27323100
1021507200,54.7100,56.0300,54.6500,55.7400,26703200
1021420800,54.4900,56.4400,53.8600,54.7500,35206000
1021334400,54.4000,55.1000,53.9800,54.8800,32416200
1021248000,50.4500,52.9100,49.7500,52.6900,32409500
1020988800,52.5300,52.6700,49.9900,50.0500,32204400
1020902400,54.4000,55.0000,51.9000,52.1200,41644100
1020816000,51.2700,54.9700,51.2200,54.9700,50621000
1020729600,49.1800,50.2900,48.3500,49.4700,44192700
1020643200,49.4400,50.5400,48.3700,48.6200,33149700
1020384000,51.2600,51.6800,49.5100,49.5600,35814000
1020297600,52.6400,54.0700,51.1500,51.2100,39504600
1020211200,52.1600,53.1900,50.6600,52.7500,38206500
1020124800,52.1000,53.3000,51.9200,52.2600,38692000
1020038400,51.4700,52.9100,51.4400,52.2400,35123000
1019779200,54.0700,54.4500,51.4600,51.5000,31388300
1019692800,52.9000,54.4500,52.8800,53.7300,28645200
1019606400,53.8500,54.4300,53.0000,53.0200,30610200
1019520000,55.7000,55.8200,53.3000,53.9900,34140700
1019433600,56.5200,56.7000,55.0000,55.5900,25732600
1019174400,57.4400,57.9800,56.8600,57.2000,52134300
1019088000,56.7900,57.3100,52.6800,56.3700,37397400
1019001600,57.9500,58.2800,56.4200,56.6300,27579300
1018915200,56.4000,58.1000,56.3600,57.8100,25960800
1018828800,56.0000,56.7500,55.4000,55.6900,23694400
1018569600,55.1500,56.2600,54.8600,55.9300,26148800
1018483200,55.8900,56.4500,54.5000,54.7900,29082900
1018396800,55.1200,57.1100,55.0600,56.3000,37818200
1018310400,57.3300,57.4300,54.8000,54.8700,31706500
1018224000,54.3000,57.3100,54.2600,57.2200,36694800
1017964800,56.8900,57.3000,55.8400,55.8700,25083000
1017878400,55.9800,56.9700,55.4200,56.4500,30881900
1017792000,57.4400,57.6100,55.5000,56.3300,38465700
1017705600,58.9000,59.0900,57.1100,57.2800,38254700
1017619200,59.8300,60.4000,59.2000,60.3800,23505000
1017273600,59.9500,60.6500,59.6600,60.3100,21950600
1017187200,58.8000,59.8800,58.5900,59.4400,23659200
1017100800,59.1000,60.9200,58.3100,59.0800,34678600
1017014400,60.4800,60.7800,59.1500,59.2300,23876200
1016755200,61.0500,61.1400,60.2200,60.4500,20670700
1016668800,60.2100,61.5900,59.8300,61.3600,23061700
1016582400,61.4000,62.0200,60.1000,60.1000,27617600
1016496000,62.1800,63.0000,61.5000,62.2300,18188200
1016409600,62.7400,62.9900,61.2000,62.1400,26148400
1016150400,61.0000,62.5100,60.9700,62.4900,34543400
1016064000,62.1400,62.2400,61.0500,61.2200,25909800
1015977600,62.0800,63.0200,61.9500,62.1000,22193700
1015891200,62.5200,62.8000,61.6700,62.5400,33203600
1015804800,63.5100,65.0000,63.0000,64.3400,21859100
1015545600,63.6300,64.7000,63.1700,63.9500,28850900
1015459200,63.6700,63.8800,61.8600,62.7200,29039600
1015372800,62.9100,63.7000,62.1900,63.6300,24917700
1015286400,63.0000,63.8800,62.3400,63.0800,27963200
1015200000,61.2400,63.5000,60.8700,63.3000,37232100
1014940800,59.0500,61.4200,58.8500,61.3700,31057800
1014854400,58.7800,59.7000,58.1400,58.3400,34034000
1014768000,59.0700,60.1500,57.9900,58.3900,32875000
1014681600,59.1000,60.0000,57.9000,58.5500,31638100
1014595200,57.9400,59.8900,57.8900,59.0800,25916100
1014336000,58.0500,58.7500,57.1500,57.9900,35673900
1014249600,59.7200,60.2700,58.0100,58.0500,29699200
1014163200,59.4000,60.3600,58.8000,59.9000,25246000
1014076800,59.9100,60.1400,58.6000,58.9300,26131300
1013731200,61.7000,62.0600,60.2000,60.2300,25089900
1013644800,62.0000,62.9900,61.3200,61.6800,28633500
1013558400,60.2600,61.8800,59.9500,61.8200,27084300
1013472000,60.4900,60.8500,60.0200,60.1400,22486900
1013385600,60.0100,61.2400,59.5900,61.1300,25449800
1013126400,60.1200,60.6600,58.8300,60.6500,30641500
1013040000,60.3000,61.6100,59.7500,59.8000,31657000
1012953600,61.6100,61.8900,60.2500,60.4000,33051500
1012867200,60.8000,62.2300,60.5000,61.1500,33386300
1012780800,62.4000,62.6900,60.7500,61.1200,35154200
1012521600,64.1500,64.5000,62.4700,62.6600,31731100
1012435200,63.0600,63.8100,62.1200,63.7100,34783100
1012348800,62.4500,62.9000,61.3300,62.8500,33050000
1012262400,63.9000,64.5000,61.9900,62.3200,29333000
1012176000,64.2300,64.4000,62.9100,63.8200,20811000
1011916800,64.1900,64.8500,63.5100,63.8000,24490600
1011830400,64.1000,65.1800,63.8000,64.6000,41943000
1011744000,64.0500,64.7100,63.2400,63.7400,40201500
1011657600,66.6100,66.6300,64.2500,64.4600,38418600
1011312000,67.1000,67.8500,65.4200,66.1000,53570200
1011225600,68.5300,70.0000,68.4000,69.8600,39479000
1011139200,68.8500,69.8400,67.8500,67.8700,30977700
1011052800,68.6600,69.6200,68.5000,69.5500,30358700
1010966400,68.3000,69.0400,67.7400,68.4700,25498900
1010707200,69.5200,70.3200,68.1000,68.6100,36496600
1010620800,68.4800,69.8000,68.1300,69.2800,25148300
1010534400,69.7200,70.6200,68.5500,68.7100,38152000
1010448000,68.6900,69.8600,68.0000,69.3800,23868200
1010361600,69.7500,70.0200,68.3500,68.5600,29254400
1010102400,69.2500,69.9100,68.6700,68.9000,26365700
1010016000,67.1100,69.2500,67.0900,69.2300,33795400
1009929600,66.6500,67.1100,65.5100,67.0400,24062000
1009756800,67.8400,68.4800,66.2500,66.2500,21503100
1009497600,68.2300,68.8500,67.7000,67.8700,14393600
1009411200,67.9800,68.7100,67.2600,67.8500,16203300
1009324800,67.4200,69.0700,67.3900,67.6800,14664000
1009152000,67.7200,68.0300,67.2000,67.2700,5850800
1008892800,68.0100,68.0200,67.0000,67.5400,42153800
1008806400,69.1500,69.2500,66.6200,66.7600,39292500
1008720000,68.6200,69.8900,68.4500,69.4900,28498100
1008633600,68.9200,69.4000,68.6000,69.2700,23627600
1008547200,67.1700,69.1100,67.1600,68.9800,28539900
1008288000,66.0200,67.9500,65.9300,67.4400,21500300
1008201600,67.1300,68.2400,66.0700,66.2700,26613900
1008115200,67.1600,67.9800,66.2500,67.9500,23942100
1008028800,67.6600,68.1300,67.0700,67.3200,27167000
1007942400,67.5200,68.4500,66.8600,67.0600,19183700
1007683200,68.2500,68.8400,66.5500,67.8300,21167400
1007596800,67.9800,69.0000,67.5500,68.6500,28013100
1007510400,66.4900,68.1700,65.2000,68.1000,37121500
1007424000,65.0000,66.0800,64.1000,66.0000,25502900
1007337600,63.8300,65.2300,63.8000,64.7700,23605900
1007078400,64.6600,65.0800,63.9300,64.2100,24117100
1006992000,63.1200,64.9000,62.9500,64.8400,27017200
1006905600,63.1700,64.1200,62.7300,62.8000,27268300
1006819200,64.7900,65.0700,62.7500,63.7400,45409500
1006732800,64.9900,65.7100,64.4000,65.1400,20991800
1006473600,64.3800,64.8100,63.6200,64.7100,7877300
1006300800,64.3600,64.6000,63.4800,64.0500,25392600
1006214400,66.4500,67.8000,65.0300,65.4000,32960900
1006128000,66.2500,66.9700,65.7000,66.5400,28002500
1005868800,66.3600,66.6100,64.9500,65.7500,29624500
1005782400,66.1000,67.0500,65.4500,66.1200,38961000
1005696000,68.2300,68.3400,65.7900,65.9500,44312800
1005609600,66.8000,67.9500,66.6000,67.9000,30079800
1005523200,64.7000,66.4400,63.6500,65.7900,28876400
1005264000,64.3400,65.6500,63.9100,65.2100,24006800
1005177600,64.4600,66.0600,63.6600,64.4200,37113900
1005091200,64.2200,65.0500,64.0300,64.2500,29449500
1005004800,62.7000,64.9400,62.1600,64.7800,34306000
1004918400,61.8600,64.0300,61.7500,63.2700,33200800
1004659200,61.9300,63.0200,60.5100,61.4000,41680000
1004572800,60.0800,62.2500,59.6000,61.8400,54835600
1004486400,59.3000,60.7300,58.1000,58.1500,32350000
1004400000,58.9200,59.5400,58.1900,58.8800,28697800
1004313600,62.1000,62.2000,59.5400,59.6400,27564700
1004054400,62.3200,63.6300,62.0800,62.2000,32254700
1003968000,60.6100,62.6000,59.5700,62.5600,37659100
1003881600,60.5000,61.6200,59.6200,61.3200,39570700
1003795200,60.4700,61.4400,59.4000,60.4300,40162500
1003708800,57.9000,60.1800,57.4700,60.1600,36161800
1003449600,57.4000,58.0100,55.6300,57.9000,45609800
1003363200,56.3400,57.5800,55.5000,56.7500,39174000
1003276800,59.1200,59.3000,55.9800,56.0300,36855300
1003190400,57.8700,58.9100,57.2100,58.4500,33084500
1003104000,55.9000,58.5000,55.8500,58.0600,34218500
1002844800,55.7000,56.6400,54.5500,56.3800,31653500
1002758400,55.7600,56.8400,54.5900,56.3200,41871300
1002672000,53.6000,55.7500,53.0000,55.5100,43174600
1002585600,57.5000,57.5700,54.1900,54.5600,49738800
1002499200,56.8000,58.6500,56.7400,58.0400,30302900
1002240000,56.1600,58.0000,54.9400,57.7200,40422200
1002153600,56.9200,58.4000,56.2100,56.4400,50889000
1002067200,52.4800,56.9300,52.4000,56.2300,48599600
1001980800,51.6300,53.5500,51.5600,53.0500,40430400
1001894400,50.9400,52.5000,50.4100,51.7900,34999800
1001635200,49.6200,51.5900,48.9800,51.1700,58320600
1001548800,50.1000,50.6800,48.0000,49.9600,40595600
1001462400,51.5100,51.8000,49.5500,50.2700,29262200
1001376000,52.2700,53.0000,50.1600,51.3000,42470300
1001289600,50.6500,52.4500,49.8700,52.0100,42790100
1001030400,47.9200,50.6000,47.5000,49.7100,92488300
1000944000,52.3500,52.6100,50.6700,50.7600,58991600
1000857600,54.4600,54.7000,50.6000,53.8700,63475100
1000771200,53.4100,55.0000,53.1700,54.3200,41591300
1000684800,54.0200,55.1000,52.8000,52.9100,63751000
1000080000,54.9200,57.9500,54.7000,57.5800,42235900
999820800,56.1100,57.3600,55.3100,55.4000,44931900
999734400,56.5600,58.3900,55.9000,56.0200,56178400
999648000,56.1800,58.3900,55.3900,57.7400,44735300
999561600,57.1900,59.0800,56.0700,56.1000,33594600
999216000,56.8500,58.0600,56.3000,57.0500,28950400
999129600,59.0400,59.6600,56.5200,56.9400,48816000
999043200,61.0500,61.3000,59.5400,60.2500,24085000
998956800,62.3400,62.9500,60.5800,60.7400,23711400
998870400,61.9000,63.3600,61.5700,62.3100,22281400
998611200,59.6000,62.2800,59.2300,62.0500,31699500
998524800,60.6700,61.5300,59.0000,59.1200,25906600
998438400,61.1300,61.1500,59.0800,60.6600,39053600
998352000,62.7000,63.2000,60.7100,60.7800,23555900
998265600,61.6600,62.7500,61.1000,62.7000,24185600
998006400,63.7800,64.1300,61.5000,61.8800,26117100
997920000,62.8400,64.7100,62.7000,64.6200,21952800
997833600,64.7100,65.0500,63.2000,63.2000,19751500
997747200,65.7500,66.0900,64.4500,64.6900,18240600
997660800,65.2400,65.9900,64.7500,65.8300,16337700
997401600,64.7700,65.8600,62.9000,65.5200,25878200
997315200,64.9800,65.5500,64.3000,65.0100,22768100
997228800,66.5100,67.2400,64.4900,64.8600,27498200
997142400,66.0400,67.0500,65.9900,66.3500,15673900
997056000,66.5300,67.1200,65.6800,66.1300,13915800
996796800,67.3000,67.3600,66.0000,66.8900,21630200
996710400,67.2100,67.5400,66.2600,67.4500,27099200
996624000,66.8000,66.8100,65.7600,66.4700,27839500
996537600,66.0100,67.3900,65.8500,66.1900,29515800
996451200,65.6500,66.8800,65.5400,65.8000,21098200
996192000,66.0500,66.2500,65.0500,65.4700,32698000
996105600,67.1200,67.3200,65.5000,66.5900,38987000
996019200,66.2600,67.5200,65.6100,67.4800,37032700
995932800,67.0000,67.9900,65.7000,66.3200,33765100
995846400,69.2400,69.2400,66.3500,67.0900,39999700
995587200,68.0300,69.4000,67.9400,69.1800,62101800
995500800,71.2200,73.0000,71.2200,72.5700,38274700
995414400,70.6000,71.5000,69.8700,70.5700,28795400
995328000,70.6600,72.0100,70.1400,71.8200,31620500
995241600,71.4500,72.1600,70.1500,71.1800,27995400
994982400,71.4000,72.0000,70.9400,71.3400,29467300
994896000,70.7000,72.0500,70.3300,71.6000,64039000
994809600,64.2100,66.7500,64.2000,66.5000,36911300
994723200,65.9000,66.2500,64.3500,64.4800,33281300
994636800,66.2000,66.9100,65.0400,65.6900,33238300
994377600,68.3000,68.4000,65.6700,66.0600,33733900
994291200,70.2200,70.7200,68.4400,68.5100,24621300
994118400,70.3000,70.8000,69.9300,70.4700,14018700
994032000,72.0500,73.1500,70.1500,70.6000,36405100
993772800,72.6000,73.4100,71.4000,73.0000,47141900
993686400,71.5500,76.1500,70.5300,72.7400,64487800
993600000,69.8600,71.5300,69.3600,71.1400,34599900
993513600,67.8200,70.2100,67.7000,70.1400,31538500
993427200,69.1000,69.8100,67.7700,68.8500,24607800
993168000,70.0000,70.6100,68.5800,68.8300,25546000
993081600,69.1500,70.5500,68.9200,69.8400,34801900
992995200,67.1400,69.5900,67.1000,69.4100,32054200
992908800,68.2100,68.8500,66.8500,67.3200,31728700
992822400,67.9500,67.9600,66.0100,66.8800,28423400
992563200,67.5100,68.3000,66.4000,68.0200,54177200
992476800,70.2200,70.5500,68.4000,68.9000,35986200
992390400,72.0500,72.3000,70.6400,70.6900,27651200
992304000,71.0200,72.4100,70.8100,72.0800,33357300
992217600,72.8500,72.8500,71.5100,72.1200,23672800
991958400,73.7000,73.7500,72.0500,73.1900,25933500
991872000,72.1200,73.7300,72.0800,73.6800,33480000
991785600,72.8900,73.4800,71.5500,72.3600,40011400
991699200,70.7600,73.0800,70.5000,72.6000,44727100
991612800,70.5500,71.0200,69.8000,70.7800,21868300
991353600,69.6000,70.7000,68.7000,70.3400,28793800
991267200,69.4900,70.3800,68.4000,69.1800,35341300
991180800,69.5600,70.5800,68.6500,69.1900,43250900
991094400,70.8000,71.7500,70.0500,70.3400,35605400
990748800,71.6600,71.9000,70.3600,70.9100,26373800
990662400,69.9400,71.7800,69.2700,71.7200,40390800
990576000,70.3900,71.6000,69.5100,69.7000,46818700
990489600,69.4500,70.3500,69.1800,70.3100,41727800
990403200,68.0500,69.9900,67.7500,68.7900,51745800
990144000,67.6900,69.2000,67.2500,68.0900,45302700
990057600,69.1000,70.1400,67.5500,68.1700,53492400
989971200,67.7000,69.8800,67.3300,69.1600,45946900
989884800,68.7400,69.3000,68.0000,68.2700,30692800
989798400,69.1300,69.2000,68.3000,68.7200,22484000
989539200,69.9600,70.0000,68.6500,69.4000,25564400
989452800,71.1300,71.2400,69.9600,70.0000,32167300
989366400,71.2400,71.3000,69.8600,70.4000,38338300
989280000,71.7500,72.1000,70.7500,72.0600,37542000
989193600,70.8300,72.1500,70.7000,71.3800,54678100
988934400,68.0000,71.0500,67.9600,70.7500,59769200
988848000,69.2500,70.1800,68.1400,68.5300,33136700
988761600,71.0000,71.1500,69.3500,69.7600,46432200
988675200,67.6600,70.3000,67.6000,70.1700,41851400
988588800,68.5300,69.0600,67.6800,67.7500,37184100
988329600,69.5300,69.6800,66.2100,67.1200,60786200
988243200,70.0700,71.0000,68.2500,69.1300,59368800
988156800,67.5700,69.7900,67.2500,69.6900,38372000
988070400,68.2000,69.9300,67.1400,67.5500,44588300
987984000,68.1100,68.4700,66.9000,68.2500,46085600
987724800,70.3000,71.1000,68.5000,69.0000,96459800
987638400,65.8100,69.0000,65.7500,68.0400,79687800
987552000,63.3900,66.3100,63.0000,65.4300,78348200
987465600,60.5200,62.1100,60.0400,61.4800,42574600
987379200,61.4000,61.5800,60.1200,60.7900,32928700
987033600,59.5600,62.3100,59.3500,62.1800,43760000
986947200,60.6500,61.5000,59.7000,60.0400,54939800
986860800,57.9500,60.0900,57.7800,59.6800,54599700
986774400,56.5700,57.4200,55.6600,57.1500,28147800
986515200,56.3800,57.1900,55.0600,56.1900,46311000
986428800,53.7500,57.3800,53.5000,56.7500,56682000
986342400,53.3800,55.0000,51.0600,51.9400,52023300
986256000,55.3100,55.3100,52.7500,53.3800,47093800
986169600,54.8100,56.9400,54.6300,55.8100,37962000
985910400,55.7500,56.1900,53.8800,54.6900,45600800
985824000,55.3800,57.1900,54.5600,55.3800,43492500
985737600,57.3800,57.9400,55.3800,55.5600,39340800
985651200,56.0600,58.5600,55.8800,58.2500,47567800
985564800,57.1300,57.5000,55.5600,56.0600,31559300
985305600,54.9400,57.0000,54.3800,56.5600,49759800
985219200,50.5600,54.0600,50.5000,54.0000,63181600
985132800,52.2500,53.2500,49.7500,50.0600,62494300
985046400,54.5600,56.1300,52.6300,52.6900,45911400
984960000,54.5000,55.5000,53.1300,54.3100,30518200
984700800,52.5000,55.1300,52.4800,54.5600,56424400
984614400,55.3100,56.0800,53.5000,53.6900,35819200
984528000,52.5000,55.2500,52.1900,54.0000,45343100
984441600,52.1900,54.7500,52.0000,54.1900,45517800
984355200,54.6900,55.0000,51.6300,51.9400,57188000
984096000,57.9400,58.1900,54.8800,56.6900,51897200
984009600,60.3100,60.5900,58.4400,59.2500,27313000
983923200,59.8800,61.1300,59.3100,60.6900,29871800
983836800,58.6300,60.0000,58.3800,59.4400,33390900
983750400,57.2500,58.6300,56.5600,57.4400,24691800
983491200,57.5000,58.1300,56.4400,56.6900,39900400
983404800,58.5600,59.5000,56.2500,59.3600,40890800
983318400,59.5600,60.0800,58.1900,59.0000,42304200
983232000,59.3800,61.1900,58.6700,59.3800,49574300
983145600,57.6300,59.9400,57.3800,59.5600,43968400
982886400,54.4400,57.5000,54.3100,56.7500,46310300
982800000,56.3100,56.8100,53.8800,55.1900,50408200
982713600,55.2500,58.0600,55.1900,56.2500,31973600
982627200,57.3800,58.2500,55.3800,55.8800,30365400
982281600,57.0000,58.2500,56.1300,57.3100,33479200
982195200,59.0000,60.1900,57.8800,58.8100,32813900
982108800,57.6300,59.0000,56.3800,58.3800,30864200
982022400,59.6300,61.0600,58.1300,58.1900,38035300
981936000,58.8100,59.4400,57.1900,58.7500,35644700
981676800,61.3100,61.5600,58.5000,59.1300,50287600
981590400,63.7500,64.5000,62.0000,62.2500,44020600
981504000,62.0000,65.0600,61.8100,64.6900,63030900
981417600,62.0600,63.8100,61.6900,62.5600,48221000
981331200,60.7500,62.0600,60.2500,61.9400,25699600
981072000,62.5000,63.3800,60.7500,60.8100,35550000
980985600,60.8100,62.6300,60.3800,62.3800,35896400
980899200,63.0000,63.7500,61.0000,61.0600,40949400
980812800,64.5000,64.7500,62.8800,63.3800,28638400
980726400,63.5600,64.6200,63.5000,64.5000,42491900
980467200,61.0000,64.3100,61.0000,64.0000,46540000
980380800,62.7500,64.0000,61.5600,61.8100,42828700
980294400,61.0000,63.4400,60.7500,62.9400,55227500
980208000,59.7500,60.9400,58.9400,60.5600,35147600
980121600,60.7500,61.0000,59.0000,60.1300,38336500
979862400,60.0000,61.4400,58.8800,61.0000,104674400
979776000,53.6900,56.1900,52.6300,55.5000,54894400
979689600,53.6300,54.8800,52.5600,52.9400,36422100
979603200,53.3800,53.5000,51.1300,52.5600,34231200
979257600,54.8800,55.0000,52.5000,53.5000,36856000
979171200,53.0000,55.7500,52.3100,55.0000,50927400
979084800,51.0000,53.8100,50.7500,52.8800,45115100
978998400,50.0000,52.6300,49.7500,51.8100,57482700
978912000,48.9400,49.7500,46.6900,48.9400,39908800
978652800,48.5000,49.8800,47.5600,49.1300,46707300
978566400,47.8100,50.5000,46.8800,48.4400,56198500
978480000,43.1900,48.8800,43.1300,47.9400,67981100
978393600,44.1300,45.0000,42.8800,43.3800,41206600
978048000,43.9400,45.8100,43.0000,43.3800,49988800
977961600,45.1300,46.2500,43.8800,44.5600,38809600
977875200,46.1300,46.8100,45.0000,46.4400,34501900
977788800,46.8800,48.5600,45.8800,46.8800,33470800
977443200,44.7500,47.1300,44.7500,46.4400,54775900
977356800,40.7500,45.1300,40.3100,43.4400,81586500
977270400,42.8100,44.0000,41.3800,41.5000,74518900
977184000,47.4400,48.0000,44.5000,44.8100,60135900
977097600,49.0000,50.0000,47.0000,47.8100,53593700
976838400,51.0500,52.0000,47.7500,49.1900,58449900
976752000,57.9400,58.7300,55.3800,55.5000,35600700
976665600,60.5000,60.5000,56.8100,57.2500,49180200
976579200,57.8100,60.0000,56.7500,58.3800,31553000
976492800,55.5000,58.7500,55.0000,58.0600,47788100
976233600,54.6300,55.8800,53.4400,54.4400,60469900
976147200,53.4400,54.0000,52.2500,53.1300,72654200
976060800,60.0000,60.0600,56.0600,56.6900,45280400
975974400,59.1900,60.5000,58.2500,59.8800,50867200
975888000,57.2500,59.0000,55.1900,56.4400,40203600
975628800,58.0600,60.6300,56.0600,56.6300,54904900
975542400,62.0000,62.0600,57.0000,57.3800,98600400
975456000,66.8100,67.1200,63.2500,65.0600,49140200
975369600,69.3700,69.7500,66.8100,67.0000,63723100
975283200,71.4400,72.2500,70.6200,70.6900,42653800
975024000,69.0000,70.4400,68.5000,69.9400,17219600
974851200,66.0600,69.5000,66.0000,68.2500,38171600
974764800,67.3700,69.2500,67.3700,67.7500,29743800
974678400,68.1200,68.5000,65.5600,67.1900,40078600
974419200,69.4400,70.0000,67.8000,69.0600,53262800
974332800,69.4400,71.5000,68.9400,68.9400,46064300
974246400,69.0600,70.8700,68.6900,70.0600,30211100
974160000,68.0000,69.8100,67.3100,68.8100,42109300
974073600,66.6900,68.1200,64.4100,66.4400,41682400
973814400,69.9400,70.3100,66.8100,67.3700,46872200
973728000,68.5000,71.3100,68.4400,70.8700,45529300
973641600,71.1200,72.3700,68.0000,69.4400,103074700
973555200,69.7500,71.8700,69.5000,70.5000,52165600
973468800,68.6900,70.1200,68.2500,69.5000,37425700
973209600,69.2500,69.6200,68.0600,68.2500,34355500
973123200,70.3700,70.8400,69.6200,70.3100,38992600
973036800,68.5000,70.0600,68.4400,69.6200,40654700
972950400,69.0000,69.5000,68.0000,68.8700,52237000
972864000,67.5000,70.1200,67.3700,69.0600,55028800
972604800,64.6900,69.1900,64.6200,67.6900,62146200
972518400,61.0000,65.0600,60.8100,64.4400,57413300
972432000,61.9400,63.4400,60.4400,61.2500,83801900
972345600,62.6300,62.9400,60.1900,61.5000,47213700
972259200,64.6200,66.2500,60.6900,62.1300,92585200
972000000,61.3100,66.1200,61.1300,65.1900,80189300
971913600,58.4400,62.1900,58.0000,61.8800,128496600
971827200,49.6300,53.2500,48.4400,51.7500,55268200
971740800,51.8800,52.4400,50.2500,50.4400,40638300
971654400,53.5000,53.8100,49.5600,50.3800,59879500
971395200,53.8800,54.8800,52.1300,53.7500,52260600
971308800,56.3100,56.8800,53.8100,54.3800,45109800
971222400,54.0000,56.9400,54.0000,55.7500,50602900
971136000,53.9400,55.5600,53.8100,54.5600,31033100
971049600,55.6300,55.7500,53.0000,54.1900,29161800
970790400,55.8100,56.7500,54.7500,55.5600,30897000
970704000,55.5000,57.2500,55.2500,55.3800,40549700
970617600,56.3800,56.5600,54.5000,55.4400,68226700
970531200,59.5600,59.8100,56.5000,56.5600,42687000
970444800,60.5000,60.8100,58.2500,59.1300,29281200
970185600,61.0000,61.3100,58.6300,60.3100,37026800
970099200,60.8100,61.8800,60.6300,61.3100,26180200
970012800,63.4400,63.5600,59.8100,60.6300,53077800
969926400,60.9400,65.8700,60.4400,62.6900,77852400
969840000,63.2500,63.5000,60.4400,61.2500,26742100
969580800,61.1300,63.5000,61.0000,63.2500,42238300
969494400,64.0000,65.1200,63.5600,64.1900,24476100
969408000,64.8700,65.0000,63.1900,64.2500,33895700
969321600,63.6300,65.7500,63.3800,65.0000,39655600
969235200,64.2500,64.6200,62.1900,63.0000,34518900
968976000,65.4400,65.6200,63.3100,64.1900,49957600
968889600,68.6900,68.7500,65.6900,65.8100,39251500
968803200,67.5600,68.7500,67.1900,68.2500,20372400
968716800,68.7500,69.3100,67.6200,68.1200,23390600
968630400,69.1200,69.6900,68.0600,68.8100,24247600
968371200,70.3700,70.8700,69.1900,69.3100,28354800
968284800,70.0000,72.0600,69.4400,70.0600,55855600
968198400,70.0600,70.6900,69.3100,69.4400,31480400
968112000,70.0000,70.6900,69.8100,70.1200,25377600
967766400,70.0000,70.6200,69.6900,70.1900,18814900
967680000,70.8700,72.0000,69.6900,69.8100,36287700
967593600,70.6900,70.9400,69.6900,70.0000,26749400
967507200,71.1900,72.7500,70.8700,70.9400,29700100
967420800,70.1900,72.1200,70.1200,71.3100,28210800
967161600,70.6900,71.6900,70.5600,70.6200,26364700
967075200,70.6200,71.1900,69.9400,71.1200,21202700
966988800,70.8100,71.1200,70.3700,70.7500,18363400
966902400,70.8100,72.4400,70.2200,71.2500,27214100
966816000,70.6900,70.8100,70.0600,70.6200,17059800
966556800,71.1200,71.4400,70.0000,71.0000,27219400
966470400,71.1200,72.0000,70.5600,71.5600,18056400
966384000,71.8700,72.2500,70.5600,71.0000,22488100
966297600,72.0000,73.0000,71.5000,71.6200,20357100
966211200,72.3100,73.3700,71.3700,72.1900,26713500
965952000,72.4400,72.6900,71.6200,72.4400,17814800
965865600,73.8100,74.0600,71.7500,72.6200,24493000
965779200,73.7500,74.8700,73.1200,74.2500,31972800
965692800,70.0600,74.6900,70.0000,74.1200,69019400
965606400,70.1900,71.1200,69.7500,70.0000,26370900
965347200,69.4400,69.8700,68.1900,69.1200,19053700
965260800,68.1900,70.3700,68.1200,70.2500,27271700
965174400,68.5600,70.4400,68.5000,69.3700,24134600
965088000,69.9400,70.0600,68.1900,68.6900,23581800
965001600,70.1900,71.1200,69.2500,69.8100,35141900
964742400,70.9400,71.8100,69.6200,69.6900,37822800
964656000,67.8700,70.1200,67.5000,69.3700,37168800
964569600,69.0600,69.5000,67.2500,67.8100,42702300
964483200,70.8100,71.0000,68.3700,69.0000,32094300
964396800,72.0600,72.1200,70.0000,70.5600,28082800
964137600,74.7500,75.0000,71.8700,72.3100,28050300
964051200,73.4400,75.2500,73.1200,74.8100,27345300
963964800,76.0600,77.5000,72.8100,73.1200,69962300
963878400,77.6200,79.5000,77.4400,78.5000,35308600
963792000,78.2500,79.5600,77.5000,78.1900,26996400
963532800,79.5000,79.7500,78.4400,78.9400,25590300
963446400,78.8100,80.0000,77.3700,79.9400,40421600
963360000,78.2500,81.0000,77.1900,80.3100,29185100
963273600,78.8100,80.5000,78.5000,79.1200,18582400
963187200,80.6900,81.3100,79.3700,79.4400,26344900
962928000,81.2700,82.8700,80.5600,82.0000,27076600
962841600,78.8700,81.6900,78.5000,80.9400,23936600
962755200,79.8700,79.8700,78.2500,78.5000,17412200
962582400,79.6900,80.0600,79.3700,80.0000,7867400
962323200,77.0600,80.0000,76.6900,80.0000,26178200
962236800,78.2500,78.9400,77.0600,77.1900,19224500
962150400,79.0000,80.0600,78.6200,78.9400,18729600
962064000,79.2500,80.1200,78.3700,78.8100,15535600
961977600,77.5000,80.1200,77.5000,79.5000,24143500
961718400,79.9400,80.0600,77.0000,77.6900,24905800
961632000,81.3700,82.0000,79.3100,79.8700,43657600
961545600,77.0000,82.1900,76.9400,80.6900,80199800
961459200,73.8700,75.2500,73.7500,74.9400,31137500
961372800,72.5600,73.8100,72.0000,73.6900,23302400
961113600,72.6200,73.1200,71.5000,72.5600,34355300
961027200,70.8100,72.6900,70.6200,72.3700,32796300
960940800,69.8100,71.0000,69.5000,70.5000,39996200
960854400,66.7500,68.0000,66.1200,67.8700,22144600
960768000,69.0000,69.0000,66.3700,66.8700,24630300
960508800,69.6200,69.6900,68.3100,68.8100,17855100
960422400,71.5600,72.1200,68.2500,68.8100,47382800
960336000,69.2500,70.7500,67.1200,70.5000,38155300
960249600,68.1900,69.8700,67.8100,69.6200,49509500
960163200,66.0200,68.3700,66.0000,66.8700,32200000
959904000,66.0000,66.7500,65.0000,66.3100,40231600
959817600,64.3700,66.0000,63.8100,64.5600,47253600
959731200,63.6400,63.7000,62.0600,62.5600,27484100
959644800,62.4400,64.1200,62.0000,63.3800,34268200
959299200,62.0600,62.6300,60.3800,61.4400,27911000
959212800,64.5600,64.7500,61.1300,61.5000,47174400
959126400,63.1300,66.5600,63.0000,65.5600,42741200
959040000,63.8800,65.5600,63.0600,63.1900,28981600
958953600,65.1200,65.2500,62.4400,64.1900,34977500
958694400,65.3700,65.9400,64.5000,65.0600,33289000
958608000,68.0600,68.0600,65.8700,66.1900,26820200
958521600,68.8700,69.1200,67.2500,67.6900,26621000
958435200,69.5600,70.6200,69.0600,69.5000,24205300
958348800,69.0000,69.4400,68.0000,69.3700,16949800
958089600,68.4400,69.7500,68.2500,68.8100,18943000
958003200,66.6200,68.1200,65.7500,67.8700,29195400
957916800,67.7500,67.8700,65.7500,66.1900,33870000
957830400,70.1900,70.4400,67.5000,67.8100,30389200
957744000,70.9400,71.3700,69.6900,69.8100,18093800
957484800,70.2500,71.8100,69.8700,71.1200,18201100
957398400,70.3100,71.2500,69.3100,70.4400,21658600
957312000,70.3700,70.8100,68.8100,70.5600,27677400
957225600,72.8100,73.5000,69.5000,69.8700,48858100
957139200,72.8700,74.0000,71.6900,73.4400,53905500
956880000,70.7500,71.0000,68.2500,69.7500,39041300
956793600,67.4400,69.9400,67.3700,69.8100,38834900
956707200,70.0000,71.1200,67.3700,68.0000,53545600
956620800,68.7500,69.5000,67.6200,69.3700,79758700
956534400,67.2500,68.0000,65.0000,66.6200,156822900
956188800,78.6200,79.8700,77.5000,78.9400,26193700
956102400,81.4400,81.5000,78.1200,78.6900,26857700
956016000,76.5000,81.9400,75.8700,80.5600,45897300
955929600,74.2500,76.0000,73.0000,75.8700,59886100
955670400,79.1200,79.5000,73.2500,74.1200,75608900
955584000,80.8700,82.2500,79.0000,79.2500,47158100
955497600,82.1200,82.2500,78.7500,79.3700,76501900
955411200,85.1200,86.0600,83.5000,83.8700,35980900
955324800,88.6200,88.6200,86.0000,86.0600,30342700
955065600,87.0000,89.3700,85.0000,89.0600,41306800
954979200,87.8700,88.0000,85.2700,86.0000,33210700
954892800,88.2500,88.5000,85.8700,86.3700,41443800
954806400,91.5600,92.0000,84.9400,88.5600,90622200
954720000,94.4400,96.5000,90.0000,90.8700,130059100
954460800,106.0000,108.2500,104.1200,106.2500,32140700
954374400,106.1900,108.6200,102.5000,103.3700,32089200
954288000,105.1900,108.9400,105.1200,107.1900,32181900
954201600,103.6200,107.4400,102.3700,104.3100,40557200
954115200,107.7700,108.2500,103.9400,104.0600,55717000
953856000,112.6200,115.0000,109.5600,111.6900,56098400
953769600,106.8100,112.8700,106.6200,111.8700,74112000
953683200,102.8100,105.6200,101.1200,103.2500,46987900
953596800,96.7500,103.1200,96.5000,102.7500,40824400
953510400,98.7500,99.7500,96.5000,97.3700,23886500
953251200,95.2500,99.5000,94.5000,99.3700,40580800
953164800,95.9400,96.6900,93.2500,95.3700,38650400
953078400,94.5600,96.6200,93.6900,95.3700,26604000
952992000,98.6200,99.2500,95.1200,95.1200,36744600
952905600,97.6200,100.2500,97.5000,98.0000,30915900
952646400,99.5600,102.5000,99.5000,101.0000,42794500
952560000,95.3100,100.0000,95.0000,100.0000,44099400
952473600,93.8100,96.1900,91.0000,95.5600,47145000
952387200,96.1200,97.5000,91.9400,92.8700,67530500
952300800,96.0000,97.3700,90.1200,90.6200,46804700
952041600,94.7500,98.8700,93.8700,96.1200,50717600
951955200,91.8100,95.3700,91.1200,93.3700,53466300
951868800,89.6200,94.0900,88.9400,90.8100,53444900
951782400,91.7500,91.7500,88.8700,89.3700,29218700
951696000,90.2500,92.1200,88.1200,91.5600,38065900
951436800,94.6900,94.7000,90.5000,91.3100,32650700
951350400,94.2500,95.8700,92.0000,94.7500,34866600
951264000,93.5000,95.7500,92.0600,94.2500,37923600
951177600,95.1200,97.1200,92.8100,93.8100,33148100
950832000,100.0000,100.0600,94.8700,95.0600,39531500
950745600,98.5000,99.6900,97.1400,99.6200,40171700
950659200,99.2500,100.1900,97.1200,97.6200,32601300
950572800,99.7500,100.0000,98.1200,98.5600,35513800
950486400,101.2300,101.7500,99.0600,99.6200,40514300
950227200,104.8700,104.8700,99.1200,99.9400,57779500
950140800,103.8900,106.5600,102.5000,106.0000,27263900
950054400,109.4400,109.4400,103.8700,104.0000,27545000
949968000,106.4400,110.0000,106.4400,109.9400,28114500
949881600,106.8100,106.8700,104.2500,106.6200,20002900
949622400,104.3700,108.0000,104.1400,106.5600,27682700
949536000,102.0600,104.1900,100.1200,103.6200,24593000
949449600,102.4400,103.9400,100.5000,100.8100,24957800
949363200,98.5000,103.2500,97.6900,102.9400,35098300
949276800,97.6200,98.1900,94.8700,97.8700,36597100
949017600,98.1200,100.2500,97.2500,98.2500,29112700
948931200,99.8900,101.1900,97.2500,98.7500,31827400
948844800,102.4400,103.5000,99.1200,99.3700,24682500
948758400,101.0000,103.8700,99.5600,102.8100,29911600
948672000,103.8000,105.6900,100.8100,101.2500,31798800
948412800,107.0000,107.2500,103.2500,103.7500,34208100
948326400,107.0600,109.6900,105.8700,106.0000,28174900
948240000,110.5000,111.5000,106.0000,107.0000,48784100
948153600,111.8100,116.5000,111.7500,115.3100,40741800
947808000,107.1900,113.9400,105.7500,112.2500,36708200
947721600,104.3700,108.6200,101.5000,107.8100,41572000
947635200,108.5000,108.8700,104.4400,105.8100,33266200
947548800,111.5000,114.2500,108.6900,109.3700,23371800
947462400,113.4400,113.6900,111.3700,112.2500,22481800
947203200,108.6200,112.2500,107.3100,111.4400,31006800
947116800,112.1900,113.8700,108.3700,110.0000,27488300
947030400,111.1200,116.3700,109.3700,113.8100,32029800
946944000,113.5600,117.1200,112.2500,112.6200,27059500
946857600,117.3700,118.6200,112.0000,116.5600,26614200