API tools faq
paste
Advertisement
auonss0n

example_points

auonss0n
Mar 28th, 2024
322
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 467.19 KB | None | 0 0
raw download clone embed print report
  1. timestamp_u,hex,lat,lon,nic,nac_p,alt_baro,alt_geom
  2. 2024-02-14 05:11:41,48c232,54.019915,21.792432,5,7,38000,37200
  3. 2024-02-14 05:12:41,5110f3,56.145351,18.905239,6,9,36000,35075
  4. 2024-02-14 05:13:41,48ad0d,52.373269,19.521136,6,0,22750,22600
  5. 2024-02-14 05:14:41,7808a8,56.520218,15.941911,6,0,38000,38100
  6. 2024-02-14 05:17:41,4caf95,56.403343,20.261965,6,0,20975,20375
  7. 2024-02-14 05:18:41,48c236,52.421311,20.15795,6,0,15075,15000
  8. 2024-02-14 05:19:41,471fab,52.152008,19.421234,6,9,25075,24900
  9. 2024-02-14 05:20:41,502ce3,53.831704,21.704622,5,0,32250,32350
  10. 2024-02-14 05:21:41,4cad87,54.637711,17.161937,5,8,27450,27050
  11. 2024-02-14 05:25:42,48c22f,52.523071,19.919281,6,7,16275,16150
  12. 2024-02-14 05:27:42,4cadda,56.306946,14.420804,6,0,32125,31400
  13. 2024-02-14 05:28:42,3c6671,53.014526,18.230362,6,8,35950,35425
  14. 2024-02-14 05:31:41,484fde,52.255632,18.784659,6,8,31650,31225
  15. 2024-02-14 05:31:41,48c2a7,52.526093,20.0811,6,0,14100,14075
  16. 2024-02-14 05:37:41,48a5f8,55.14215,15.409574,6,0,19000,18650
  17. 2024-02-14 05:40:41,48c137,54.200538,16.882917,2,0,28075,27700
  18. 2024-02-14 05:40:41,8964fb,53.583069,14.558219,6,8,36000,35425
  19. 2024-02-14 05:41:41,48c2a8,51.842972,19.925339,6,0,20550,20425
  20. 2024-02-14 05:42:41,040062,54.31778,15.753344,6,0,34000,33350
  21. 2024-02-14 05:42:41,471f71,52.046997,19.889374,2,0,18575,18450
  22. 2024-02-14 05:43:42,48c130,52.968672,15.419861,1,6,34000,33525
  23. 2024-02-14 05:43:42,471f30,55.198013,17.596685,6,7,28550,28000
  24. 2024-02-14 05:44:42,4d24c3,53.236255,22.481097,6,8,37000,36350
  25. 2024-02-14 05:44:42,471efc,54.230052,17.47117,6,7,19975,19725
  26. 2024-02-14 05:45:42,471f70,55.188171,17.529414,6,0,29375,28800
  27. 2024-02-14 05:46:42,3c66af,53.979973,15.189972,6,8,38025,37400
  28. 2024-02-14 05:47:41,89659b,53.610209,14.609797,6,7,34000,33525
  29. 2024-02-14 05:50:41,3c4d67,54.313019,17.954649,2,0,12900,13000
  30. 2024-02-14 05:56:41,502ce6,56.356186,19.340658,4,9,36525,35625
  31. 2024-02-14 05:56:41,471eff,52.120817,20.040004,4,0,18575,18500
  32. 2024-02-14 05:59:41,48c237,55.108566,17.728783,6,8,31325,30600
  33. 2024-02-14 06:03:41,4cad41,56.270809,14.218369,6,8,36550,35675
  34. 2024-02-14 06:03:41,461fa2,56.378996,18.13405,6,9,34025,33050
  35. 2024-02-14 06:13:42,39e692,51.700974,17.659854,6,9,35875,35375
  36. 2024-02-14 06:14:41,4d2257,55.652735,17.214632,6,7,39000,38025
  37. 2024-02-14 06:15:41,461f39,57.120015,19.078468,6,9,38000,37050
  38. 2024-02-14 06:17:42,471f02,51.767671,18.146057,6,7,32375,32050
  39. 2024-02-14 06:18:42,4d24d8,53.548993,14.619087,6,0,36000,35425
  40. 2024-02-14 06:18:42,39a206,52.466125,20.919876,6,8,35000,34400
  41. 2024-02-14 06:18:42,48c2a4,53.425769,21.747921,6,0,35600,35025
  42. 2024-02-14 06:21:41,502d0f,56.343979,19.177135,6,9,34000,33025
  43. 2024-02-14 06:21:41,34464a,55.724611,14.287033,6,0,30500,29800
  44. 2024-02-14 06:22:41,3c64ad,56.969238,19.239464,5,8,36000,35050
  45. 2024-02-14 06:30:42,3c66b0,56.307958,14.251757,6,8,38025,37200
  46. 2024-02-14 06:34:41,4b1812,56.431046,13.828208,6,8,38025,37650
  47. 2024-02-14 06:35:42,471f6b,55.41069,17.032363,6,8,32075,31375
  48. 2024-02-14 06:35:42,4c01e7,52.809357,22.243805,6,7,35000,34475
  49. 2024-02-14 06:40:41,3c66aa,51.774561,18.555679,6,8,31125,30850
  50. 2024-02-14 06:42:42,3c66e1,55.044064,15.930342,6,8,36000,35625
  51. 2024-02-14 06:44:42,0101dd,55.161516,14.030956,5,9,39000,38325
  52. 2024-02-14 06:51:41,39a208,55.6978,14.061501,6,9,31550,30900
  53. 2024-02-14 06:52:41,48ad80,52.194031,20.056076,6,0,17600,17500
  54. 2024-02-14 06:53:42,48ada1,51.892617,19.29039,2,9,25900,25700
  55. 2024-02-14 06:54:42,502d5e,53.680037,17.120496,6,0,38000,37350
  56. 2024-02-14 06:55:42,48978a,52.020218,19.979401,6,0,20175,20150
  57. 2024-02-14 06:56:42,502ce7,56.293213,18.853538,6,0,35300,35325
  58. 2024-02-14 07:04:42,48adaf,52.093231,19.695969,6,0,23500,23425
  59. 2024-02-14 07:07:41,48ada7,52.879851,20.09423,5,0,21450,21300
  60. 2024-02-14 07:10:41,461fa4,52.144791,21.118469,2,0,37975,37375
  61. 2024-02-14 07:12:41,461f9c,56.572403,18.432895,2,8,38050,37050
  62. 2024-02-14 07:17:42,151e19,55.693235,20.524778,6,8,16250,16000
  63. 2024-02-14 07:17:42,48af08,52.135437,20.03212,6,0,18600,18550
  64. 2024-02-14 07:20:41,48ada9,52.766006,20.190048,6,11,23300,23175
  65. 2024-02-14 07:23:41,407462,52.147888,20.245438,6,0,17375,17350
  66. 2024-02-14 07:24:41,461fa3,56.378998,15.019226,6,8,38025,37150
  67. 2024-02-14 07:28:41,407fda,56.841522,15.533295,6,0,35000,34125
  68. 2024-02-14 07:29:41,471f41,53.848417,15.607533,6,9,34375,33850
  69. 2024-02-14 07:31:42,461f65,56.932782,19.000411,6,9,38000,37100
  70. 2024-02-14 07:31:42,151ff1,55.085216,20.389793,5,0,10350,10375
  71. 2024-02-14 07:40:41,4cac54,56.55542,15.057761,2,0,35000,34125
  72. 2024-02-14 07:40:41,461f35,56.363342,18.294151,6,9,37950,37050
  73. 2024-02-14 07:42:41,48ad86,53.458355,19.540719,6,8,29275,29050
  74. 2024-02-14 07:44:41,4baa75,52.336679,17.08994,6,8,34000,34025
  75. 2024-02-14 07:44:41,48ad00,55.28972,17.782038,4,8,31000,30375
  76. 2024-02-14 07:45:41,3c65d5,56.837582,14.90703,6,0,37025,36125
  77. 2024-02-14 07:46:41,4bb18f,54.460625,15.586603,5,0,36000,35350
  78. 2024-02-14 07:49:41,4b8533,51.251314,18.981705,6,7,36025,35575
  79. 2024-02-14 07:49:41,48ad87,52.046768,19.701385,6,11,19375,19375
  80. 2024-02-14 07:51:41,06a0b9,55.782057,17.237635,5,8,38975,38200
  81. 2024-02-14 07:53:42,3c65d7,54.032298,14.102649,6,8,38000,37650
  82. 2024-02-14 07:59:42,48c5e8,52.246902,19.831619,6,8,18050,17950
  83. 2024-02-14 07:59:42,4d22b8,51.732742,20.059551,6,9,37000,36500
  84. 2024-02-14 07:59:42,4baa89,51.853546,18.794787,6,8,34000,33575
  85. 2024-02-14 07:59:42,4ac8e5,56.455901,14.477234,5,0,34025,33250
  86. 2024-02-14 08:00:42,461fa0,56.777985,15.343866,6,8,38000,37125
  87. 2024-02-14 08:01:42,461faa,54.235291,16.592808,6,8,35975,35300
  88. 2024-02-14 08:06:42,4aca6b,52.585129,20.054679,2,0,14775,14800
  89. 2024-02-14 08:08:41,780bb7,56.277603,14.319264,6,0,36000,35125
  90. 2024-02-14 08:09:41,461fa8,56.445786,14.509777,6,8,31500,30850
  91. 2024-02-14 08:14:41,489786,52.73512,20.227949,4,0,16775,16800
  92. 2024-02-14 08:16:41,45ab53,53.441116,22.650356,6,7,36000,35275
  93. 2024-02-14 08:18:42,4bb1e1,52.119507,15.105591,6,8,40000,39625
  94. 2024-02-14 08:27:42,48ae06,55.200154,14.144731,6,0,38000,37325
  95. 2024-02-14 08:32:42,3c66e6,54.222324,15.598405,4,8,36975,37100
  96. 2024-02-14 08:33:42,3c56eb,54.061523,14.866856,6,0,34750,34250
  97. 2024-02-14 08:34:42,4cae8e,52.42598,15.587387,6,9,37025,37100
  98. 2024-02-14 08:35:42,040159,54.076309,17.740016,6,8,33000,32450
  99. 2024-02-14 08:37:41,471a75,53.135097,15.681125,2,8,24000,23500
  100. 2024-02-14 08:38:42,4cae60,53.397766,13.924857,2,0,37000,36500
  101. 2024-02-14 08:39:42,4d24b1,53.513566,22.770377,2,9,34025,33425
  102. 2024-02-14 08:40:42,461f9b,53.555695,22.384565,5,9,37950,37275
  103. 2024-02-14 08:42:42,3c6678,51.908818,19.138341,2,0,26400,26225
  104. 2024-02-14 08:50:42,4aca8b,56.30484,18.112044,6,8,36000,35150
  105. 2024-02-14 08:51:42,4bb279,55.572784,17.19635,2,4,31975,31200
  106. 2024-02-14 08:52:42,461e1a,55.700363,17.19943,6,9,40000,39250
  107. 2024-02-14 08:59:42,ae0133,52.456329,21.49559,5,9,18125,18050
  108. 2024-02-14 08:59:42,4cafce,56.252514,15.058908,6,8,38025,37225
  109. 2024-02-14 09:03:41,4d2369,55.607998,13.721924,6,8,35000,34325
  110. 2024-02-14 09:07:42,06a2b4,55.411036,13.994917,6,0,33950,33250
  111. 2024-02-14 09:07:42,06a107,52.898285,15.001831,6,0,39000,38525
  112. 2024-02-14 09:10:42,48ae03,52.380671,19.452628,6,9,22900,22825
  113. 2024-02-14 09:11:42,440666,54.057724,14.09334,6,8,32775,32325
  114. 2024-02-14 09:11:42,151de2,56.452881,20.390875,6,9,30400,29625
  115. 2024-02-14 09:17:41,06a126,52.998187,15.385646,5,0,39000,38550
  116. 2024-02-14 09:18:41,4cadd9,56.756907,15.006172,6,0,38875,38675
  117. 2024-02-14 09:20:42,48adad,52.683261,20.185181,6,9,17575,17550
  118. 2024-02-14 09:26:42,4aca42,55.615723,14.770452,3,0,37000,36275
  119. 2024-02-14 09:31:41,3c666f,53.969778,14.406631,6,8,35050,34475
  120. 2024-02-14 09:32:41,3c65c8,54.785467,15.597923,6,8,35950,35325
  121. 2024-02-14 09:34:42,3c45c4,52.042516,15.252241,6,0,37950,37550
  122. 2024-02-14 09:37:42,4cac7b,55.500641,14.74049,6,8,38000,37350
  123. 2024-02-14 09:39:41,4b8750,51.651535,20.002466,6,8,36000,35525
  124. 2024-02-14 09:40:41,89644a,53.774771,18.559139,5,8,36000,35425
  125. 2024-02-14 09:43:42,4a81f9,54.17377,19.472943,4,8,41025,40325
  126. 2024-02-14 09:45:42,48b2d1,53.162476,15.908595,6,8,26275,26075
  127. 2024-02-14 09:46:41,440608,51.637207,20.079519,2,7,38975,38500
  128. 2024-02-14 09:46:41,780630,56.192834,17.223988,5,8,34000,33175
  129. 2024-02-14 09:50:42,484acb,54.058273,17.770857,5,7,17250,17150
  130. 2024-02-14 09:53:41,4bd189,51.982452,18.390198,6,9,38000,37475
  131. 2024-02-14 09:55:41,4009c5,52.691116,15.445862,6,6,37000,36575
  132. 2024-02-14 09:55:41,3c64b1,54.651582,15.124012,6,8,34975,34425
  133. 2024-02-14 09:55:41,4aca4a,55.503581,14.488821,6,9,40000,39325
  134. 2024-02-14 09:58:41,502d29,52.992462,16.103592,6,9,37000,36500
  135. 2024-02-14 09:59:41,06a0f4,51.798065,17.193604,6,8,37000,36550
  136. 2024-02-14 10:00:41,151fb9,55.04306,20.507597,1,7,8400,8400
  137. 2024-02-14 10:00:41,511111,56.983756,13.940587,6,9,41025,40250
  138. 2024-02-14 10:03:41,151e1e,55.849558,20.519114,6,9,20925,20550
  139. 2024-02-14 10:09:42,8964c0,54.433365,14.816356,4,0,28575,28275
  140. 2024-02-14 10:10:42,3c124a,53.873886,13.144985,5,8,39700,39225
  141. 2024-02-14 10:11:42,4d23f8,53.678547,14.821768,6,0,37000,36525
  142. 2024-02-14 10:13:41,48ad85,51.911285,19.364737,6,8,26125,26025
  143. 2024-02-14 10:13:41,44ce61,52.909698,14.372482,6,7,37000,36550
  144. 2024-02-14 10:13:41,48c226,52.163924,18.047163,2,8,33000,32600
  145. 2024-02-14 10:15:42,4baa69,53.590164,22.724121,6,8,32725,32175
  146. 2024-02-14 10:16:42,48c5e4,52.264114,19.489975,6,8,14575,14525
  147. 2024-02-14 10:28:42,06a2e5,51.651718,19.983463,6,9,37975,37475
  148. 2024-02-14 10:29:42,4d223a,55.513596,14.806075,6,8,32325,31750
  149. 2024-02-14 10:29:42,780c58,55.75351,14.409235,6,9,37000,36325
  150. 2024-02-14 10:32:41,48ad81,52.362534,19.303589,5,0,22250,22125
  151. 2024-02-14 10:32:41,06a123,53.730407,14.323668,6,0,36000,36050
  152. 2024-02-14 10:33:41,461f0e,52.941833,22.48764,6,8,41000,40375
  153. 2024-02-14 10:35:42,06a12c,52.791681,15.770796,6,8,36000,36075
  154. 2024-02-14 10:37:41,896121,53.081981,17.159546,6,8,36000,35500
  155. 2024-02-14 10:41:41,4ca621,52.348457,15.188913,6,7,35000,34575
  156. 2024-02-14 10:41:41,461f0d,52.559152,19.228742,6,6,40000,39475
  157. 2024-02-14 10:45:41,06a2b7,53.05513,15.355988,6,9,32000,31675
  158. 2024-02-14 10:45:41,461f08,52.02681,17.975388,6,8,40000,39525
  159. 2024-02-14 10:48:41,78140c,53.454666,22.009853,6,9,37000,36350
  160. 2024-02-14 10:51:41,896314,56.286497,17.427492,6,8,36000,35150
  161. 2024-02-14 10:52:41,502d47,55.823502,17.295477,5,0,34975,34200
  162. 2024-02-14 10:54:41,502d7d,56.334457,13.985346,4,0,35000,34225
  163. 2024-02-14 10:55:42,448447,52.641815,17.55043,5,8,36000,35725
  164. 2024-02-14 10:57:41,461e18,55.314579,16.070002,2,8,39000,38275
  165. 2024-02-14 11:00:42,48ad19,52.343429,19.831342,6,9,18625,18600
  166. 2024-02-14 11:01:42,4984b6,51.952286,19.690094,6,8,18000,17975
  167. 2024-02-14 11:02:42,489789,52.32193,19.732666,6,8,17700,17750
  168. 2024-02-14 11:03:41,7380c6,55.365005,13.792204,6,0,35975,35350
  169. 2024-02-14 11:05:41,4bc88a,56.904556,16.900663,6,0,32975,32075
  170. 2024-02-14 11:05:41,48ae02,53.664139,17.976379,6,9,38975,38425
  171. 2024-02-14 11:06:41,440665,53.556519,15.564174,5,7,35975,35475
  172. 2024-02-14 11:09:41,4d2517,54.623977,15.122265,5,0,31150,30675
  173. 2024-02-14 11:11:41,5110ca,55.891296,13.314348,6,8,37000,36325
  174. 2024-02-14 11:12:42,510080,55.258577,20.247303,6,0,15800,15675
  175. 2024-02-14 11:14:42,48ae01,54.514572,16.396368,6,9,41000,40450
  176. 2024-02-14 11:16:41,4baa8b,54.147125,15.636135,6,9,34000,33500
  177. 2024-02-14 11:18:41,511033,57.657507,19.686525,4,9,41025,40075
  178. 2024-02-14 11:23:41,48ad84,52.441406,19.778519,4,0,23425,23375
  179. 2024-02-14 11:23:41,3c4dc7,53.044235,17.758636,6,8,34275,33850
  180. 2024-02-14 11:27:41,471f74,52.029015,20.017796,1,0,19850,19825
  181. 2024-02-14 11:30:41,3c6759,56.281219,18.666521,6,0,37000,36175
  182. 2024-02-14 11:33:41,896327,53.923141,14.056379,4,8,34000,33550
  183. 2024-02-14 11:34:41,471f67,54.724204,14.952143,4,7,32125,31675
  184. 2024-02-14 11:35:41,461f6e,56.64505,13.74896,6,8,37000,36200
  185. 2024-02-14 11:37:42,4bb062,52.577957,18.139114,6,8,37000,36500
  186. 2024-02-14 11:39:42,4bb862,53.162423,22.609217,1,7,36000,35425
  187. 2024-02-14 11:46:41,342210,56.049774,13.797164,6,8,33000,32400
  188. 2024-02-14 11:46:41,010250,53.598059,22.746385,2,6,37000,36250
  189. 2024-02-14 11:47:41,45cf23,53.67608,14.4097,6,9,36000,35450
  190. 2024-02-14 11:51:42,4bb84d,53.427538,22.863761,6,7,35950,35300
  191. 2024-02-14 11:51:42,3c55c2,53.951157,14.910386,6,8,38625,38125
  192. 2024-02-14 11:51:42,48ae20,52.917435,19.430313,4,8,24900,24775
  193. 2024-02-14 11:52:42,151fef,55.643784,20.537609,5,8,14175,13975
  194. 2024-02-14 11:53:42,3c64ae,53.049133,17.16217,6,9,35000,34550
  195. 2024-02-14 11:53:42,48c2a6,51.812268,20.206223,2,0,21775,21700
  196. 2024-02-14 11:59:41,3c674a,56.753036,14.388828,5,8,37025,36675
  197. 2024-02-14 11:59:41,502d5a,55.148712,13.702698,6,0,40000,39425
  198. 2024-02-14 12:02:42,151eeb,55.327102,20.300154,4,8,21000,20725
  199. 2024-02-14 12:02:42,4bb0ed,53.498978,16.104937,6,8,39000,38375
  200. 2024-02-14 12:03:42,06a12a,52.885117,17.22374,6,8,36000,35500
  201. 2024-02-14 12:09:43,a09e19,51.731686,19.644547,4,9,23925,23850
  202. 2024-02-14 12:10:42,06a1be,53.655458,14.438863,5,9,32000,31650
  203. 2024-02-14 12:11:42,8964bf,53.742691,14.300746,6,8,35975,35475
  204. 2024-02-14 12:12:42,48455d,52.221788,17.327323,5,8,40000,39500
  205. 2024-02-14 12:12:42,4ca620,54.909622,14.276733,6,9,29825,29475
  206. 2024-02-14 12:14:41,440604,52.698483,15.783273,6,8,37000,36550
  207. 2024-02-14 12:15:41,4b8e04,51.804308,19.652252,6,8,38000,37500
  208. 2024-02-14 12:19:41,4ba95a,55.21669,13.925898,2,0,37000,36400
  209. 2024-02-14 12:19:41,4cabda,54.944778,14.27948,6,8,26925,26650
  210. 2024-02-14 12:20:41,45d96f,52.094794,19.593802,2,0,39000,38525
  211. 2024-02-14 12:21:41,461f55,56.995674,14.256267,2,0,43025,43100
  212. 2024-02-14 12:22:41,3c4dc8,53.49321,15.189697,6,8,35025,34550
  213. 2024-02-14 12:27:41,3c6445,56.419235,16.657521,4,0,37000,36200
  214. 2024-02-14 12:29:42,3c65d1,53.720673,14.608285,6,8,36975,36475
  215. 2024-02-14 12:29:42,4bb184,55.213257,14.179795,6,7,37000,36400
  216. 2024-02-14 12:30:42,780450,54.103683,21.963867,6,8,35000,34425
  217. 2024-02-14 12:31:42,4ac8da,53.343232,18.694934,6,9,39975,39450
  218. 2024-02-14 12:34:42,39b226,51.416202,17.687988,6,0,40000,39650
  219. 2024-02-14 12:37:41,4b8e46,54.139647,15.890673,6,9,36100,35550
  220. 2024-02-14 12:44:41,48ada0,53.130524,19.499555,6,0,22000,21950
  221. 2024-02-14 12:50:41,407d5b,53.467438,13.76838,6,9,35000,34575
  222. 2024-02-14 13:00:42,15206d,55.901696,19.797792,6,8,29825,29250
  223. 2024-02-14 13:00:42,4ca863,55.614934,16.064501,6,0,33125,33000
  224. 2024-02-14 13:06:43,4bb0e3,52.762024,17.561417,6,7,36000,35550
  225. 2024-02-14 13:09:42,780f3e,55.389084,15.097073,6,8,31000,30475
  226. 2024-02-14 13:10:41,4cad11,56.244553,16.042957,6,8,37000,36325
  227. 2024-02-14 13:12:41,4bb142,55.323441,13.701244,6,8,37000,36375
  228. 2024-02-14 13:14:42,781225,53.717931,18.667953,6,8,35000,34625
  229. 2024-02-14 13:21:41,a0e956,54.476578,13.043357,6,8,42550,42200
  230. 2024-02-14 13:22:41,4caf82,55.26016,14.399248,6,0,32975,32575
  231. 2024-02-14 13:22:41,489221,52.081604,16.916199,5,8,36050,35625
  232. 2024-02-14 13:23:41,4ac9e4,52.817093,14.143524,4,8,39025,38650
  233. 2024-02-14 13:24:42,494104,51.893083,18.969498,6,9,37025,36575
  234. 2024-02-14 13:27:41,4bb196,53.33432,14.934265,4,0,34000,33575
  235. 2024-02-14 13:30:42,896170,56.717285,14.418268,6,8,33000,32250
  236. 2024-02-14 13:30:42,45aa53,56.227189,18.177738,6,8,38000,37225
  237. 2024-02-14 13:33:43,3c6757,54.199081,14.734942,6,8,37000,36775
  238. 2024-02-14 13:40:42,885176,53.492844,15.391924,4,8,31000,30700
  239. 2024-02-14 13:40:42,4d23f9,52.824142,17.504883,6,8,30825,30525
  240. 2024-02-14 13:46:41,781e02,56.75998,16.401879,6,7,38000,37075
  241. 2024-02-14 13:47:41,4caf7e,57.048752,14.612675,4,8,36400,35600
  242. 2024-02-14 13:51:41,4bb18e,53.235836,15.083421,6,8,33975,33575
  243. 2024-02-14 14:00:41,39d702,53.724976,15.379682,6,0,39000,38500
  244. 2024-02-14 14:03:41,485064,54.157523,18.006107,6,0,9500,9575
  245. 2024-02-14 14:05:41,4baa54,51.792577,19.888992,6,0,34000,33600
  246. 2024-02-14 14:06:41,471f6d,51.548859,19.293551,5,0,25875,25750
  247. 2024-02-14 14:11:43,44f685,54.62421,23.10275,2,8,33950,33325
  248. 2024-02-14 14:19:42,155c30,56.471821,20.02121,3,8,32975,32200
  249. 2024-02-14 14:21:41,45d970,54.920929,15.398066,6,8,35000,34475
  250. 2024-02-14 14:25:41,4bb1c3,54.924454,17.707699,6,8,38000,37350
  251. 2024-02-14 14:28:42,3c4906,53.890778,14.610012,6,9,36450,35950
  252. 2024-02-14 14:33:41,502d7a,56.437729,19.953586,6,9,33575,32750
  253. 2024-02-14 14:33:41,4bb289,53.492525,22.781363,5,9,35025,34525
  254. 2024-02-14 14:37:41,780bf8,56.070923,15.388766,6,8,36000,35275
  255. 2024-02-14 14:40:42,7804a7,56.523122,15.538874,6,8,34000,33300
  256. 2024-02-14 14:42:41,4c4aa9,52.405655,20.642395,6,0,18575,18625
  257. 2024-02-14 14:43:41,4baa67,51.995544,18.54092,1,8,36000,35675
  258. 2024-02-14 14:46:41,78100a,55.137541,17.406256,6,8,35975,35325
  259. 2024-02-14 14:49:42,4bb187,53.697634,14.372218,6,8,35975,35525
  260. 2024-02-14 14:50:41,7380c5,54.499374,14.987613,6,8,35975,35450
  261. 2024-02-14 14:52:42,48c2a1,55.678245,13.99847,5,8,36000,35425
  262. 2024-02-14 14:53:41,346317,53.94748,16.218001,6,8,39000,38500
  263. 2024-02-14 14:54:42,4bb186,54.233916,14.319305,6,8,33975,33550
  264. 2024-02-14 14:55:42,78131e,55.584582,14.062328,6,0,37000,36400
  265. 2024-02-14 15:00:41,4ba945,52.573975,15.941544,6,7,32000,31700
  266. 2024-02-14 15:06:41,48af00,52.167369,16.994202,5,8,38000,37575
  267. 2024-02-14 15:07:42,155bc1,56.392077,20.035715,6,8,34550,33725
  268. 2024-02-14 15:08:42,4ba94b,53.164764,15.186794,6,7,32000,31650
  269. 2024-02-14 15:08:42,4bb193,53.698471,14.376238,6,9,36000,35475
  270. 2024-02-14 15:09:42,4ba94a,53.726852,14.985665,6,7,32000,31600
  271. 2024-02-14 15:14:41,781103,55.649048,15.923184,6,8,34000,33400
  272. 2024-02-14 15:16:41,4baa8e,54.137739,15.58968,6,8,34000,33475
  273. 2024-02-14 15:20:41,4caa15,54.365799,19.376652,6,9,39000,38425
  274. 2024-02-14 15:21:42,3cdde1,56.60133,14.84563,6,9,41000,40300
  275. 2024-02-14 15:23:41,48c227,53.960375,21.554206,6,0,36000,35375
  276. 2024-02-14 15:30:41,4d03cc,51.705477,19.406967,6,6,31950,31550
  277. 2024-02-14 15:30:41,48c238,56.255586,17.538729,6,7,36000,35225
  278. 2024-02-14 15:30:41,3c65d4,55.743325,16.711664,6,8,37000,36325
  279. 2024-02-14 15:31:41,780c5d,56.072342,14.281644,6,8,34000,33375
  280. 2024-02-14 15:35:42,78076d,56.890093,16.916199,6,8,34000,33200
  281. 2024-02-14 15:37:42,4bb14a,53.657087,14.44581,6,8,32000,31675
  282. 2024-02-14 15:37:42,461f6c,56.084134,17.562332,2,8,36000,35325
  283. 2024-02-14 15:37:42,48ad83,52.610732,21.646127,6,9,16200,16275
  284. 2024-02-14 15:41:42,3c64a7,53.183075,14.358425,4,8,33050,32725
  285. 2024-02-14 15:42:41,39e68a,55.632809,12.679167,2,0,225,900
  286. 2024-02-14 15:44:41,461fa7,56.379741,17.991915,6,8,34025,33225
  287. 2024-02-14 15:46:41,4cad3b,52.985779,16.727219,5,0,22425,22375
  288. 2024-02-14 15:49:41,4d2261,53.412734,15.044403,6,8,37000,36525
  289. 2024-02-14 15:49:41,78110e,56.293526,15.194178,6,8,34000,33325
  290. 2024-02-14 15:52:47,152032,55.403029,20.161327,6,7,17450,17325
  291. 2024-02-14 15:53:41,44ce6c,52.232712,14.923859,6,8,39000,38625
  292. 2024-02-14 15:57:42,4853f4,54.167358,17.885899,6,0,14600,14675
  293. 2024-02-14 15:58:41,502d0e,53.415939,14.557983,6,0,38000,37600
  294. 2024-02-14 15:59:41,4d24b2,54.403152,16.160646,6,0,36000,35525
  295. 2024-02-14 15:59:41,471f8e,53.332214,14.880432,6,7,36000,35650
  296. 2024-02-14 16:00:41,48c12e,52.265268,15.998605,2,6,36000,35650
  297. 2024-02-14 16:01:41,461fa1,56.326253,17.348614,6,0,35975,35150
  298. 2024-02-14 16:08:41,48af02,51.845088,19.087906,4,8,27825,27700
  299. 2024-02-14 16:09:41,48ad03,52.700958,19.720154,6,0,13175,13275
  300. 2024-02-14 16:10:41,4b194d,56.988272,14.469792,6,8,35975,35275
  301. 2024-02-14 16:17:46,48ae04,52.466309,20.565491,5,9,14050,14125
  302. 2024-02-14 16:22:42,151df0,55.231018,20.302318,6,8,15125,14900
  303. 2024-02-14 16:25:42,8005f2,55.436646,17.673932,6,8,40000,39375
  304. 2024-02-14 16:29:41,48ad0c,52.179291,19.14711,5,9,24925,24875
  305. 2024-02-14 16:34:42,34150e,57.010986,16.29487,6,9,32025,31275
  306. 2024-02-14 16:35:41,461f63,56.278676,17.828236,5,9,38000,37225
  307. 2024-02-14 16:37:41,4690e4,53.1661,14.955462,1,7,35000,34600
  308. 2024-02-14 16:38:42,4d22b2,52.981522,21.433792,6,9,35000,34500
  309. 2024-02-14 16:48:41,4cacc8,54.097092,16.502799,6,0,35025,34525
  310. 2024-02-14 16:48:41,461e1c,51.762772,19.925116,6,9,38000,37550
  311. 2024-02-14 16:57:41,49410d,56.392915,18.210869,6,9,40000,39300
  312. 2024-02-14 17:03:41,39bda3,57.095306,15.184135,5,0,36000,35225
  313. 2024-02-14 17:05:41,40087a,52.472351,17.038498,6,8,37025,36625
  314. 2024-02-14 17:08:41,600b20,56.934504,15.812161,6,8,35000,34150
  315. 2024-02-14 17:10:42,4ca25a,55.478117,14.234762,6,7,37000,36375
  316. 2024-02-14 17:17:41,502d3e,55.066782,15.509366,4,9,30000,29600
  317. 2024-02-14 17:22:41,461f64,52.594345,11.187973,6,9,25225,25275
  318. 2024-02-14 17:22:41,471f68,54.092377,14.052141,6,8,31350,31025
  319. 2024-02-14 17:22:41,7810fb,56.282913,18.838889,6,8,39975,39325
  320. 2024-02-14 17:26:41,4ca245,51.654648,12.753791,6,8,37000,36825
  321. 2024-02-14 17:27:41,461f0c,53.869217,22.883815,6,8,36825,36200
  322. 2024-02-14 17:27:41,44ce77,55.065857,9.880183,6,9,37950,37400
  323. 2024-02-14 17:28:41,484555,55.695237,10.938692,6,9,40000,39400
  324. 2024-02-14 17:28:41,471efd,51.651352,19.00954,6,8,31600,31375
  325. 2024-02-14 17:29:42,48d981,52.048567,20.306501,6,0,19275,19225
  326. 2024-02-14 17:29:42,3c4b4c,52.465955,11.208173,6,9,26625,26675
  327. 2024-02-14 17:30:42,4d21ec,51.251129,14.249639,6,8,38000,37775
  328. 2024-02-14 17:32:42,44cdc5,55.49881,12.385004,6,9,6600,6625
  329. 2024-02-14 17:39:41,4d246f,51.004727,17.086029,6,8,3250,3575
  330. 2024-02-14 17:39:41,4ac9e3,57.097595,14.798841,6,8,38025,37275
  331. 2024-02-14 17:39:41,4cad88,56.971606,14.823215,6,8,39000,38650
  332. 2024-02-14 17:40:41,407f1e,54.622301,14.781522,6,7,37000,36475
  333. 2024-02-14 17:41:41,502cc7,55.909377,16.284227,6,9,30000,29525
  334. 2024-02-14 17:42:41,7812e7,56.580231,16.20833,6,8,36000,35275
  335. 2024-02-14 17:49:42,45ab4e,52.428635,15.667725,6,8,38000,37575
  336. 2024-02-14 17:49:42,151e1d,54.942993,20.797361,2,8,1825,2075
  337. 2024-02-14 17:54:42,48adae,52.935481,19.512347,6,9,23675,23550
  338. 2024-02-14 17:59:41,45d966,56.600601,14.23811,2,9,37000,36350
  339. 2024-02-14 18:00:41,15202f,55.115433,20.528358,6,8,9225,9250
  340. 2024-02-14 18:09:42,3c6584,52.069795,18.716544,6,9,35525,35100
  341. 2024-02-14 18:09:42,48c136,54.087433,21.116037,6,8,36000,35400
  342. 2024-02-14 18:11:42,4aca0d,56.493759,14.086387,6,8,36925,36200
  343. 2024-02-14 18:13:41,040168,56.411816,18.693924,6,9,36000,35175
  344. 2024-02-14 18:14:41,06a2e8,53.703278,14.36431,6,9,38000,37625
  345. 2024-02-14 18:23:42,7805dc,56.153961,15.668501,6,0,31000,30425
  346. 2024-02-14 18:33:41,440607,51.676437,20.223677,6,8,24325,24275
  347. 2024-02-14 18:44:42,461fa5,56.392543,14.395266,6,0,32575,32300
  348. 2024-02-14 18:49:42,4b1a37,57.070633,14.512854,4,9,38050,37350
  349. 2024-02-14 18:50:42,4aca65,52.620927,15.950814,6,7,35775,35400
  350. 2024-02-14 18:54:42,4cc528,53.495783,14.245228,5,8,39000,38650
  351. 2024-02-14 18:55:41,471f73,54.305932,17.419073,6,8,38000,37475
  352. 2024-02-14 19:00:41,4cc52b,54.388916,13.343057,4,8,41000,40625
  353. 2024-02-14 19:00:41,461fa9,54.795731,13.108063,6,8,38975,38500
  354. 2024-02-14 19:05:41,440107,52.73584,21.577835,5,9,36050,35375
  355. 2024-02-14 19:06:41,4ba893,56.672275,14.449059,6,8,36400,35750
  356. 2024-02-14 19:11:42,040187,53.830494,14.002641,6,9,40975,40675
  357. 2024-02-14 19:14:42,461e17,54.778623,16.739169,6,8,41000,40550
  358. 2024-02-14 19:15:41,4520d2,53.957023,22.214113,4,8,32000,31650
  359. 2024-02-14 19:18:41,45d064,56.775833,14.45672,6,9,35000,34275
  360. 2024-02-14 19:24:41,48ad0e,53.243454,19.82271,6,0,22000,21950
  361. 2024-02-14 19:26:42,440bcf,58.199468,19.128387,6,9,38000,37075
  362. 2024-02-14 19:28:42,3c65d2,52.65477,14.225388,6,8,39000,38750
  363. 2024-02-14 19:33:41,502d27,54.513107,13.928968,6,0,37975,37525
  364. 2024-02-14 19:34:41,48af0b,52.092773,20.05188,5,0,18625,18700
  365. 2024-02-14 19:42:41,40624e,52.453766,14.781113,5,8,37000,36725
  366. 2024-02-14 19:45:41,461f36,52.198746,21.371536,6,9,38975,38525
  367. 2024-02-14 19:45:41,48ae83,52.062766,20.220808,6,7,18925,18975
  368. 2024-02-14 19:47:41,484166,52.533783,10.976791,6,9,29000,29175
  369. 2024-02-14 19:49:41,4d228a,52.000665,13.762809,6,7,11400,11575
  370. 2024-02-14 19:53:42,440193,53.003815,16.040726,6,8,39975,39675
  371. 2024-02-14 19:57:41,48ae86,52.225885,16.800842,6,8,35000,34675
  372. 2024-02-14 19:57:41,4ca80f,57.4571,10.827115,6,8,36000,35225
  373. 2024-02-14 19:58:41,502d0d,52.959269,21.272592,6,0,35000,34575
  374. 2024-02-14 20:00:41,440bc9,58.923309,14.809665,6,9,13475,13175
  375. 2024-02-14 20:03:41,48ada6,53.261346,19.672959,6,8,31850,31625
  376. 2024-02-14 20:07:41,44020a,51.696075,17.093762,6,9,36025,35750
  377. 2024-02-14 20:09:42,461e1d,55.277291,14.540821,6,9,38000,37575
  378. 2024-02-14 20:11:42,780c5b,54.609055,13.940035,6,8,31000,30625
  379. 2024-02-14 20:16:41,4ab563,56.367405,12.724657,6,0,2075,2650
  380. 2024-02-14 20:22:41,48ada8,52.379059,19.697876,2,0,16350,16525
  381. 2024-02-14 20:26:42,3c4d6a,52.437103,17.127991,6,9,33025,32725
  382. 2024-02-14 20:26:42,151e5f,55.160294,20.321233,6,7,11250,11200
  383. 2024-02-14 20:33:41,4cadc4,56.238556,18.081166,6,9,36000,35275
  384. 2024-02-14 20:54:42,396668,52.052032,20.216217,6,10,20350,20325
  385. 2024-02-14 21:07:45,484c1b,54.169394,17.201843,6,0,17300,17275
  386. 2024-02-14 21:12:41,4b1618,54.508759,13.658995,5,8,38000,37650
  387. 2024-02-14 21:12:41,505cf5,52.238434,15.366974,4,8,36950,36725
  388. 2024-02-14 21:18:42,471fa0,52.139832,20.787582,2,9,39000,38650
  389. 2024-02-14 21:21:42,4c01ed,53.137848,22.638114,6,9,35025,34575
  390. 2024-02-14 21:28:41,4bb866,54.006363,23.330253,6,8,37000,36400
  391. 2024-02-14 21:29:41,800739,53.324425,14.084473,6,9,37000,36750
  392. 2024-02-14 21:31:41,4baa61,54.095673,23.413435,4,8,33025,32600
  393. 2024-02-14 21:35:42,3c6674,53.96773,14.238847,6,8,35000,34625
  394. 2024-02-14 21:53:42,4bb873,53.917007,23.306083,4,8,37000,36425
  395. 2024-02-14 21:54:42,8005ed,53.748702,15.30759,6,8,39000,38700
  396. 2024-02-14 22:06:41,484b8f,52.394394,18.466721,6,0,12225,12350
  397. 2024-02-14 22:10:41,3c64b0,53.964432,13.694615,3,8,39000,38750
  398. 2024-02-14 22:13:41,4ca6d9,55.870925,15.790787,6,0,32300,31825
  399. 2024-02-14 22:30:42,3c4dd4,53.593171,15.68371,5,9,27600,27425
  400. 2024-02-14 22:31:42,502d5b,54.000092,23.309928,6,0,25500,25300
  401. 2024-02-14 22:32:42,4d2238,56.228668,17.48291,6,8,40000,39325
  402. 2024-02-14 22:41:41,780561,56.540131,15.013234,2,8,33000,32450
  403. 2024-02-14 23:06:42,781f29,55.428772,15.978806,6,7,36000,35450
  404. 2024-02-14 23:17:41,461f4a,53.896225,22.893311,1,0,36000,35450
  405. 2024-02-14 23:18:41,463aff,56.442494,17.492809,6,8,45025,44425
  406. 2024-02-15 00:55:41,4ba9cc,53.948685,23.116098,6,8,40000,39500
  407. 2024-02-15 01:06:41,4ba9c5,53.900024,23.308829,6,9,38000,37450
  408. 2024-02-15 01:27:42,4bb18b,53.474323,14.974365,4,8,37000,36700
  409. 2024-02-15 02:02:42,4bb866,53.901579,23.041804,6,7,35950,35350
  410. 2024-02-15 02:03:42,7380c9,51.743958,19.905074,6,8,34000,33700
  411. 2024-02-15 02:35:42,461f4e,53.324611,22.704459,6,0,41000,41050
  412. 2024-02-15 02:40:41,781caa,55.662837,18.916826,6,7,38000,37250
  413. 2024-02-15 02:49:42,4891b3,51.989456,19.646988,6,9,35950,35525
  414. 2024-02-15 02:52:42,4c01ed,54.154591,23.398213,6,9,36000,35400
  415. 2024-02-15 02:58:42,7812be,55.442924,13.740567,6,9,36000,35600
  416. 2024-02-15 03:07:42,780f3f,56.408157,17.889654,6,8,32000,31475
  417. 2024-02-15 03:20:42,440bcf,55.831192,12.624456,6,9,5700,5725
  418. 2024-02-15 03:21:42,78193a,56.120026,16.048193,6,7,38000,37250
  419. 2024-02-15 03:45:42,78115c,55.769989,19.043468,2,8,38000,37350
  420. 2024-02-15 03:49:46,7808cc,56.184548,19.539099,6,8,34000,33375
  421. 2024-02-15 03:54:42,780b44,56.190765,17.304466,6,8,36000,35400
  422. 2024-02-15 04:03:42,3c1bb0,54.061812,13.981153,6,9,31000,30850
  423. 2024-02-15 04:10:41,a41941,52.514323,17.092922,6,8,37000,36725
  424. 2024-02-15 04:11:41,781642,55.70897,18.971243,6,7,38000,37300
  425. 2024-02-15 10:16:41,4691c4,55.531403,12.939897,6,0,4875,5025
  426. 2024-02-15 14:30:41,478854,55.8517,12.577265,6,0,4225,0
  427. 2024-02-15 14:52:42,8005ed,55.648405,23.677254,2,9,39975,39475
  428. 2024-02-15 16:12:42,471f6d,52.165855,20.97341,6,0,500,475
  429. 2024-02-15 16:43:41,45c86d,55.731548,12.174568,6,0,10125,10700
  430. 2024-02-15 17:19:41,4841aa,53.682129,9.951102,6,9,700,850
  431. 2024-02-15 17:21:41,4d223a,52.088695,11.76777,6,8,38000,38175
  432. 2024-02-15 17:22:41,343141,55.112183,10.477968,6,9,36975,37050
  433. 2024-02-15 17:22:41,4d2265,52.680679,11.773758,6,8,22050,22425
  434. 2024-02-15 17:22:41,5110e1,54.867004,16.063547,6,9,29000,29150
  435. 2024-02-15 17:23:42,4d2270,52.337145,13.353097,6,8,4900,5075
  436. 2024-02-15 17:23:42,4d226b,52.359816,13.45166,6,8,1700,1900
  437. 2024-02-15 17:23:42,342210,52.381256,15.657959,6,9,34000,34225
  438. 2024-02-15 17:23:42,461f67,54.117628,16.454773,6,9,38000,37950
  439. 2024-02-15 17:24:42,44d071,55.429459,12.178749,6,9,11000,11150
  440. 2024-02-15 17:25:42,4692c9,51.142428,16.322937,6,9,35000,35300
  441. 2024-02-15 17:28:42,484132,56.2565,11.95712,6,9,38000,37875
  442. 2024-02-15 17:28:42,461f9a,56.251968,17.80476,6,9,36025,35725
  443. 2024-02-15 17:29:42,4d246f,51.087387,16.563968,6,8,5500,5875
  444. 2024-02-15 17:29:42,44065b,51.272873,13.891692,6,9,37975,38200
  445. 2024-02-15 17:30:42,471f86,51.9975,17.62262,6,8,38000,38100
  446. 2024-02-15 17:30:42,48418c,52.334305,13.440909,6,9,1575,1800
  447. 2024-02-15 17:31:41,461f6a,52.176407,20.929108,6,9,400,750
  448. 2024-02-15 17:34:42,48ae83,52.221928,20.464704,6,8,5300,5600
  449. 2024-02-15 17:39:42,4692cd,52.146886,20.983337,6,9,1100,1425
  450. 2024-02-15 17:40:42,48c237,54.378553,18.137762,6,8,8700,8850
  451. 2024-02-15 19:28:41,5110f3,57.409616,12.016031,6,9,35025,34925
  452. 2024-02-15 19:32:41,4ca893,56.869537,10.183125,6,8,38000,37825
  453. 2024-02-15 19:32:41,461f35,55.423828,14.333442,6,9,39000,38850
  454. 2024-02-15 19:33:41,461f63,55.507585,10.551167,6,9,39000,38925
  455. 2024-02-15 19:34:41,461f9b,55.410337,9.235091,6,9,35000,35125
  456. 2024-02-15 19:34:41,45aa90,54.979019,10.326502,6,9,39000,38975
  457. 2024-02-15 19:35:41,44022b,54.476593,13.321422,6,9,29875,30100
  458. 2024-02-15 19:36:41,3c6669,54.032344,15.060398,6,9,33025,33175
  459. 2024-02-15 19:36:41,4cabda,55.285126,13.965158,6,6,16250,16400
  460. 2024-02-15 19:37:42,392ae8,53.879974,10.457493,6,9,38000,38200
  461. 2024-02-15 19:38:42,461f36,52.419388,20.78064,6,9,39000,38850
  462. 2024-02-15 19:38:42,4d21ec,54.61206,17.29298,6,8,24800,24950
  463. 2024-02-15 19:41:41,4ca4f5,52.594206,20.131897,6,7,11775,11950
  464. 2024-02-15 19:41:41,471efd,55.519455,15.2273,6,8,36000,36000
  465. 2024-02-15 19:42:41,39a205,57.854563,12.455292,6,8,4525,4575
  466. 2024-02-15 19:43:42,48ae81,51.791702,18.923282,6,7,35200,35300
  467. 2024-02-15 19:45:42,461f39,51.859705,12.105408,6,9,39050,39300
  468. 2024-02-15 19:46:42,48c22e,51.436173,13.578491,6,7,37000,37300
  469. 2024-02-15 19:47:42,39a206,53.188585,21.857784,6,7,40000,39750
  470. 2024-02-15 19:49:42,3c49d4,52.367638,13.502235,6,0,325,0
  471. 2024-02-15 19:53:41,39a201,56.279251,17.645624,6,8,40000,39650
  472. 2024-02-15 19:54:41,440bcc,57.758423,17.537901,6,9,38000,37575
  473. 2024-02-15 19:54:41,4acb03,57.645171,12.364758,6,8,36000,35725
  474. 2024-02-15 20:08:41,8005f2,54.100479,20.970075,6,9,37000,36850
  475. 2024-02-15 20:11:42,151fff,55.944168,20.51214,6,8,20150,20250
  476. 2024-02-15 20:28:42,342545,53.820346,20.543545,6,7,20000,20200
  477. 2024-02-15 20:48:42,45cab6,55.17292,14.28464,6,0,11000,0
  478. 2024-02-15 21:18:42,484133,57.856518,12.275665,6,9,5050,5050
  479. 2024-02-15 21:50:42,344485,51.115082,16.847905,6,8,1300,1575
  480. 2024-02-15 21:59:41,8005eb,54.145932,20.692345,5,8,37000,36900
  481. 2024-02-15 22:11:42,48c127,51.103231,16.905365,6,8,225,700
  482. 2024-02-15 22:23:41,3c6654,55.72517,9.405327,6,0,1875,1950
  483. 2024-02-16 01:10:41,4ba9c5,53.810058,23.252725,6,9,39000,38775
  484. 2024-02-16 03:09:42,01018d,56.601608,23.28166,6,9,34000,33825
  485. 2024-02-16 03:17:41,43e90d,54.345455,18.185036,6,9,9875,10050
  486. 2024-02-16 04:13:42,151fff,55.037842,20.549281,5,0,7750,7825
  487. 2024-02-16 04:18:41,781ce6,55.067917,18.205961,6,8,40000,39775
  488. 2024-02-16 04:23:41,48c238,54.17661,20.932913,6,7,38000,37950
  489. 2024-02-16 10:54:41,4cadd9,55.633694,12.680368,6,0,400,0
  490. 2024-02-16 11:46:42,155c28,56.145816,20.486584,6,9,26325,26650
  491. 2024-02-16 12:59:42,4d22be,54.549728,11.950055,6,9,36200,36275
  492. 2024-02-16 17:15:41,4841aa,53.815659,9.723293,6,9,7825,7950
  493. 2024-02-16 17:17:41,461f6e,53.67203,14.838248,6,9,34000,34275
  494. 2024-02-16 17:21:41,4d22bc,53.813461,17.440168,6,9,36000,36200
  495. 2024-02-16 17:27:42,461f36,52.32951,20.936332,6,9,38000,38175
  496. 2024-02-16 17:31:42,503e99,51.083865,17.625198,6,8,37000,37350
  497. 2024-02-16 18:43:41,4791ac,56.698298,9.623492,6,8,28775,28350
  498. 2024-02-16 19:26:41,39a206,56.687126,21.78642,6,8,38275,38150
  499. 2024-02-16 19:34:41,4ca856,54.521655,23.484358,6,8,19175,19425
  500. 2024-02-16 19:41:41,4ca80e,56.921631,9.814911,6,7,7850,7725
  501. 2024-02-16 22:10:41,461fa7,58.081375,21.745487,4,8,39000,38650
  502. 2024-02-17 07:21:41,48ada0,52.153309,20.977922,4,0,250,525
  503. 2024-02-17 10:03:42,4bab45,55.94664,23.623935,6,9,27650,27350
  504. 2024-02-17 11:03:42,3006ff,59.178955,17.99826,3,3,4325,4200
  505. 2024-02-17 13:10:41,471f6d,51.785408,18.216782,6,0,30225,30475
  506. 2024-02-17 13:18:42,4bb844,53.548737,22.828099,6,7,35950,35775
  507. 2024-02-17 15:18:41,48ad10,52.175331,20.967121,6,0,475,0
  508. 2024-02-17 15:28:41,486484,55.550926,12.539606,4,0,725,0
  509. 2024-02-17 15:52:42,461f35,54.626817,15.945407,6,9,38050,37975
  510. 2024-02-17 19:24:41,4c01ed,54.204076,23.440543,6,9,36000,35725
  511. 2024-02-17 20:32:41,7816a1,55.391373,13.812723,6,8,33000,33125
  512. 2024-02-17 20:32:41,3c64a2,54.429428,14.903843,6,8,37000,37075
  513. 2024-02-17 20:32:41,461f9b,56.457111,18.456602,6,9,39000,38675
  514. 2024-02-17 20:33:41,461f39,54.624298,23.113134,1,9,38000,37675
  515. 2024-02-17 20:33:41,47340c,52.596953,20.984122,5,7,39025,39025
  516. 2024-02-17 20:33:41,461fa4,55.231293,16.85125,6,0,39000,38900
  517. 2024-02-17 20:34:42,4d2400,52.975159,19.37088,6,7,25150,25450
  518. 2024-02-17 20:38:42,3c4d6a,53.907445,18.439098,6,9,8000,8150
  519. 2024-02-17 20:48:41,461fa8,54.385676,16.004001,6,9,37025,37025
  520. 2024-02-17 20:48:41,502cc7,53.565332,22.152477,6,9,37000,36850
  521. 2024-02-17 20:56:41,3c6484,53.497421,18.838885,4,8,34975,34950
  522. 2024-02-17 21:04:42,48418a,57.536636,12.165642,6,9,2675,3200
  523. 2024-02-17 21:08:41,507c7c,53.369022,19.409449,6,9,37000,36975
  524. 2024-02-17 21:22:41,4ca622,53.510422,20.630519,6,8,10925,11075
  525. 2024-02-17 21:23:41,4852f5,54.208603,18.691511,4,0,4250,4650
  526. 2024-02-17 21:28:41,471f67,53.95423,18.364213,6,8,34025,34075
  527. 2024-02-17 21:52:42,48c236,52.527466,19.907303,6,8,15300,15600
  528. 2024-02-17 21:58:42,48c138,53.552307,17.950169,6,8,19550,19875
  529. 2024-02-17 22:00:42,3c4dc8,53.759921,17.231571,6,9,27325,27525
  530. 2024-02-17 22:02:42,48c12e,52.552139,19.914627,6,8,37000,37025
  531. 2024-02-17 22:51:41,48c125,54.616529,18.074591,4,7,13100,13350
  532. 2024-02-17 22:53:42,471efd,53.894394,18.3157,6,0,9625,9950
  533. 2024-02-17 23:19:42,471efc,54.629563,16.576372,6,8,25675,25925
  534. 2024-02-17 23:40:42,471f30,51.721848,20.144398,6,8,34025,34225
  535. 2024-02-17 23:47:42,48c12d,53.93573,18.317583,6,8,10425,10725
  536. 2024-02-17 23:56:42,503d75,53.441736,22.858429,6,9,34000,33825
  537. 2024-02-18 00:03:42,471fa0,52.406368,20.138175,5,9,37000,37075
  538. 2024-02-18 00:11:42,471f30,54.36119,18.53277,3,8,575,1175
  539. 2024-02-18 00:19:42,06a1cb,53.031471,20.712211,6,9,39000,38950
  540. 2024-02-18 00:34:42,471f3c,55.26016,17.756736,6,8,22550,22775
  541. 2024-02-18 00:55:42,4891b3,53.202667,19.347395,6,9,24525,24750
  542. 2024-02-18 01:32:42,4ba9cd,53.409522,22.673358,6,8,39000,38775
  543. 2024-02-18 02:21:42,781b13,55.126785,18.287066,6,8,38000,37675
  544. 2024-02-18 02:37:42,0a0028,53.268795,21.715043,6,9,38000,37925
  545. 2024-02-18 02:50:42,4c01ee,54.02066,23.322763,2,8,36025,35725
  546. 2024-02-18 03:17:42,461f39,53.233246,22.673819,6,9,39025,38775
  547. 2024-02-18 03:37:41,780d65,53.901067,21.628526,3,8,37975,37800
  548. 2024-02-18 04:00:41,48ae26,54.558012,18.61625,6,9,39000,38850
  549. 2024-02-18 04:02:41,781ce6,55.147751,18.312513,6,7,38000,37575
  550. 2024-02-18 04:10:42,48c232,53.841934,22.549282,6,7,38000,37675
  551. 2024-02-18 04:13:41,781ac5,55.34285,18.544356,6,8,38000,37675
  552. 2024-02-18 04:27:42,151ff4,54.989227,20.631112,6,7,4450,4925
  553. 2024-02-18 06:50:42,502cc7,53.703369,22.355294,6,8,33975,33825
  554. 2024-02-18 09:12:41,4caa61,54.304916,18.758267,6,10,3450,3975
  555. 2024-02-18 09:27:41,5110e7,55.618881,12.657516,6,0,49,0
  556. 2024-02-18 09:33:41,48c230,52.940781,19.469833,6,8,28400,28625
  557. 2024-02-18 09:46:42,4ca61c,54.045227,20.744385,6,8,38000,37725
  558. 2024-02-18 09:58:41,5140c6,53.865097,20.292297,6,9,40000,39750
  559. 2024-02-18 10:27:41,4690e2,57.733475,17.755412,6,9,33450,33250
  560. 2024-02-18 10:29:42,502d5c,53.091248,21.252289,6,0,38000,37850
  561. 2024-02-18 10:39:41,44ce71,53.943569,20.290779,6,8,39025,38800
  562. 2024-02-18 10:44:42,a1f3aa,53.096551,22.542653,5,10,40025,39650
  563. 2024-02-18 10:46:42,48415e,52.192886,19.820328,6,9,19075,19475
  564. 2024-02-18 10:50:41,471f41,54.233031,18.549446,6,0,4225,4700
  565. 2024-02-18 11:13:41,502d89,53.91774,18.996695,6,10,35000,34950
  566. 2024-02-18 11:24:41,896305,55.440125,12.949165,3,0,5175,5850
  567. 2024-02-18 12:35:41,3c4dd7,54.281845,18.459535,6,9,8050,8425
  568. 2024-02-18 12:58:42,484164,57.28157,15.332365,6,9,40000,39600
  569. 2024-02-18 13:19:41,4d22b8,52.921921,21.374512,6,9,37000,36900
  570. 2024-02-18 14:55:41,155c3d,54.938018,20.658542,4,8,3050,3500
  571. 2024-02-18 15:08:41,471efd,54.428876,18.265103,6,8,4425,4800
  572. 2024-02-18 15:29:42,407b70,53.910599,20.274405,6,8,36000,35900
  573. 2024-02-18 15:31:43,502d47,52.696701,21.567993,6,10,39000,38800
  574. 2024-02-18 15:44:42,48415f,52.360514,13.455035,6,9,1200,1625
  575. 2024-02-18 16:05:42,502d5f,52.92212,19.655954,5,0,34000,34075
  576. 2024-02-18 16:27:41,48af0b,53.342606,19.557783,5,8,29225,29375
  577. 2024-02-18 17:18:42,484163,55.6269,12.638612,6,0,59,0
  578. 2024-02-18 18:04:41,440d36,53.31423,21.178005,6,8,39900,39675
  579. 2024-02-18 18:09:42,4d22c7,53.730515,22.335205,6,9,39000,38675
  580. 2024-02-18 18:58:42,511064,52.511444,20.51918,6,9,19375,19675
  581. 2024-02-18 20:14:41,39a054,55.795807,14.096042,5,0,40000,39675
  582. 2024-02-18 20:14:41,48c138,55.380844,16.801973,2,0,34000,33825
  583. 2024-02-18 20:14:41,502d7b,56.501541,19.656206,5,0,35000,34650
  584. 2024-02-18 20:15:47,3c49d5,56.720503,14.322628,5,6,38000,37450
  585. 2024-02-18 20:15:47,4d2414,52.938646,14.703945,5,8,37025,37175
  586. 2024-02-18 20:15:47,4d2222,56.183029,17.957569,4,7,38000,37575
  587. 2024-02-18 20:15:47,48ae82,52.58638,19.998932,6,0,10175,10425
  588. 2024-02-18 20:16:41,151fff,55.156952,20.740895,6,8,4550,4850
  589. 2024-02-18 20:18:42,48af01,52.275603,16.841099,6,8,39000,38925
  590. 2024-02-18 20:18:42,471f6d,52.446589,20.714486,6,7,14800,15025
  591. 2024-02-18 20:19:41,4d2265,53.899903,14.090935,6,0,27900,27925
  592. 2024-02-18 20:19:41,440caf,53.492944,15.598001,6,9,37000,36950
  593. 2024-02-18 20:20:42,4402a3,52.838562,17.431641,5,9,36000,36000
  594. 2024-02-18 20:23:42,48c12e,56.384396,19.305038,6,8,37000,36550
  595. 2024-02-18 20:24:42,4ca9c1,53.360503,21.931054,6,7,36000,35800
  596. 2024-02-18 20:25:42,461fa8,54.535528,15.996427,6,8,39000,38750
  597. 2024-02-18 20:25:42,4c01e0,56.370757,17.096958,5,9,35000,34725
  598. 2024-02-18 20:25:42,400a26,52.407394,18.885727,3,7,25000,25325
  599. 2024-02-18 20:26:41,748018,54.384567,15.614642,4,7,33975,34025
  600. 2024-02-18 20:28:42,48ad82,54.136994,20.491279,6,0,37000,36850
  601. 2024-02-18 20:29:42,3c6666,53.633019,14.065408,6,8,29000,29125
  602. 2024-02-18 20:30:42,48ad0e,52.6159,19.719439,6,0,17650,17900
  603. 2024-02-18 20:31:42,3c4906,56.931152,19.04666,6,8,38025,37525
  604. 2024-02-18 20:32:42,48af02,52.159515,19.391937,6,8,23475,23725
  605. 2024-02-18 20:36:41,781102,55.149307,14.817245,3,8,31000,30975
  606. 2024-02-18 20:36:41,48ad87,54.67849,15.764881,6,9,34000,33875
  607. 2024-02-18 20:38:41,4aca8d,56.53299,15.190346,5,9,35000,34700
  608. 2024-02-18 20:39:42,471f34,52.109923,17.641375,4,7,35025,35175
  609. 2024-02-18 20:42:42,3c666f,52.768777,15.728969,5,0,35000,35025
  610. 2024-02-18 20:42:42,4cadc2,56.191763,18.131647,6,9,38000,37600
  611. 2024-02-18 20:43:41,3c4dd1,52.573883,16.824036,6,9,37025,37025
  612. 2024-02-18 20:44:42,471f02,56.520264,14.80441,5,0,37025,36625
  613. 2024-02-18 20:46:42,4ca8d6,55.685532,20.747265,6,8,36000,35650
  614. 2024-02-18 20:47:42,44ce6a,52.07579,14.943848,2,9,39000,38950
  615. 2024-02-18 20:48:42,471efc,55.710571,16.093722,4,6,33850,33675
  616. 2024-02-18 20:49:42,4ac9e3,56.250093,14.095631,6,9,29400,29325
  617. 2024-02-18 20:53:42,489786,52.686539,19.852753,6,0,13000,13475
  618. 2024-02-18 20:53:42,4bd8ac,53.915359,23.285038,6,9,34625,34275
  619. 2024-02-18 20:55:42,4d2238,51.683877,19.681778,6,8,38000,37925
  620. 2024-02-18 21:01:42,78100b,53.68364,13.718079,6,0,33975,34000
  621. 2024-02-18 21:02:42,48af03,52.54303,17.99881,4,8,36975,36950
  622. 2024-02-18 21:05:42,47a05e,56.927994,15.620842,5,8,35000,34650
  623. 2024-02-18 21:08:41,48663e,56.449942,19.654627,6,8,37950,37500
  624. 2024-02-18 21:16:41,3c56e9,53.925181,13.458333,4,0,33975,34025
  625. 2024-02-18 21:17:41,3c66e3,54.462753,15.202816,6,8,37000,36850
  626. 2024-02-18 21:19:41,3c4903,56.674942,13.994608,6,9,36000,35675
  627. 2024-02-18 21:24:41,47a50d,54.159164,16.944292,6,9,38000,37750
  628. 2024-02-18 21:25:42,3c6486,52.303906,18.682094,5,0,25825,26025
  629. 2024-02-18 21:26:42,3c6544,54.395782,14.852385,4,8,37000,37025
  630. 2024-02-18 21:26:42,7809a5,52.421684,15.737209,4,0,36000,36075
  631. 2024-02-18 21:27:42,4baa4d,53.995056,23.343122,2,8,33000,32850
  632. 2024-02-18 21:29:41,4cad0f,54.578775,15.80658,6,8,36000,35850
  633. 2024-02-18 21:30:42,4b169a,56.644065,15.533339,5,8,35000,34975
  634. 2024-02-18 21:30:42,471fab,52.035859,17.078482,2,9,35000,35125
  635. 2024-02-18 21:31:42,471f6f,52.587067,14.319153,6,7,35000,35000
  636. 2024-02-18 21:32:41,4ac8e5,52.733816,15.916992,6,8,34000,34125
  637. 2024-02-18 21:33:42,781d9c,55.283936,15.839377,6,7,34000,33850
  638. 2024-02-18 21:36:42,4b1805,55.539753,13.26685,6,8,38000,38100
  639. 2024-02-18 21:38:41,48c236,52.486954,14.555359,6,7,37000,36925
  640. 2024-02-18 21:38:41,71c251,56.678284,17.279692,6,8,31000,30775
  641. 2024-02-18 21:39:42,471f8c,51.777121,20.371017,4,0,36975,37025
  642. 2024-02-18 21:41:42,3c6752,53.971035,14.371733,6,8,37000,37100
  643. 2024-02-18 21:47:42,47a32e,52.186478,18.992004,5,8,40000,39850
  644. 2024-02-18 21:48:41,484cb7,52.511017,14.297058,6,0,39000,38875
  645. 2024-02-18 21:51:41,3c6757,55.274638,13.282887,2,8,35000,34850
  646. 2024-02-18 21:52:42,48c125,52.12766,18.40257,6,7,37000,36925
  647. 2024-02-18 21:55:42,4ac8da,52.306513,19.524196,6,9,39975,39825
  648. 2024-02-18 21:58:42,04002f,55.179811,22.958762,6,8,35000,34625
  649. 2024-02-18 21:58:42,7809a9,55.8181,13.62571,6,0,33000,32825
  650. 2024-02-18 21:59:42,4d245e,56.298321,17.290335,6,8,36975,36625
  651. 2024-02-18 21:59:42,502d29,53.59061,22.978955,6,0,34975,35075
  652. 2024-02-18 22:01:41,503e9b,55.64447,14.103948,6,7,37000,36725
  653. 2024-02-18 22:03:42,407cb3,56.934178,15.144388,6,7,38000,37500
  654. 2024-02-18 22:03:42,3c4dc2,52.84346,14.258118,6,9,33000,32975
  655. 2024-02-18 22:09:42,48c1a2,56.477005,14.314187,6,8,37000,36625
  656. 2024-02-18 22:09:42,4aca42,56.630356,20.223684,6,8,40000,39425
  657. 2024-02-18 22:10:42,4baa61,54.035417,23.385288,6,8,32975,32975
  658. 2024-02-18 22:12:41,48c237,52.592102,14.498901,6,0,36000,36000
  659. 2024-02-18 22:14:42,4d242b,56.685915,14.614386,6,8,36950,36600
  660. 2024-02-18 22:17:42,4d234e,52.015515,17.365461,5,8,38000,37950
  661. 2024-02-18 22:19:42,151e60,54.926834,20.67942,2,6,1950,2400
  662. 2024-02-18 22:22:42,39a208,57.263306,19.088831,6,9,35000,34575
  663. 2024-02-18 22:27:41,4cad42,55.300753,13.96587,4,9,32975,32950
  664. 2024-02-18 22:32:42,48ad02,53.034714,20.224075,6,9,22000,22200
  665. 2024-02-18 22:41:42,48c136,55.612061,17.154902,2,0,31450,30975
  666. 2024-02-18 22:43:41,48ad81,53.297145,22.400961,2,0,27900,28050
  667. 2024-02-18 22:47:42,48c2a4,56.224536,13.36504,6,0,39000,38600
  668. 2024-02-18 22:47:42,48ae80,51.793121,19.454709,4,7,22000,22225
  669. 2024-02-18 22:51:41,48c122,53.841201,13.638072,5,0,37000,36750
  670. 2024-02-18 22:53:42,4cae24,54.718277,14.267201,6,9,34975,34900
  671. 2024-02-18 23:09:42,471f83,54.001007,13.745152,6,8,37025,36825
  672. 2024-02-18 23:27:42,45d970,52.990219,19.275742,6,0,37000,36825
  673. 2024-02-18 23:36:42,010250,53.726669,22.803693,6,8,35000,34725
  674. 2024-02-18 23:56:42,7810c7,56.482864,20.73994,5,8,37000,36550
  675. 2024-02-19 00:01:42,461f4f,54.243133,23.013126,6,9,38000,37875
  676. 2024-02-19 00:11:42,781f29,56.02101,17.041941,6,7,36000,35625
  677. 2024-02-19 00:14:42,4baa50,54.58897,23.263467,6,8,34000,33700
  678. 2024-02-19 00:31:42,344649,53.761368,16.685407,6,8,10000,10050
  679. 2024-02-19 00:51:42,4ba9cd,53.886589,22.983237,5,6,38000,37600
  680. 2024-02-19 00:52:41,020072,52.267922,15.268328,3,9,36000,35850
  681. 2024-02-19 01:14:42,440059,55.061149,15.132252,5,8,39000,38525
  682. 2024-02-19 01:18:41,4bb84f,54.600794,23.352939,6,8,36000,35600
  683. 2024-02-19 01:50:42,4bb185,54.435254,14.011563,4,8,34000,33775
  684. 2024-02-19 01:51:42,7380cb,52.824314,15.623343,4,8,34000,33975
  685. 2024-02-19 01:54:42,4bb18f,53.919113,14.055437,6,9,34000,33750
  686. 2024-02-19 01:55:41,471efa,52.267828,19.14917,3,7,38000,37850
  687. 2024-02-19 02:06:42,4d2429,51.66481,19.235947,6,8,38000,37875
  688. 2024-02-19 02:14:41,781343,55.607574,18.852123,6,7,38000,37450
  689. 2024-02-19 02:29:42,7815fa,56.232217,15.15049,4,8,38000,37500
  690. 2024-02-19 02:39:42,7812cf,55.928603,14.773521,6,8,38000,37500
  691. 2024-02-19 02:43:42,4bb14d,52.065093,18.029349,6,8,32000,32100
  692. 2024-02-19 02:51:42,78180a,56.468582,16.554565,6,7,38000,37325
  693. 2024-02-19 02:51:42,43e90d,55.343719,23.375917,6,8,43000,42350
  694. 2024-02-19 02:58:42,a9e167,53.295639,16.299316,6,9,34000,33825
  695. 2024-02-19 02:59:42,440bbf,56.276581,14.325314,4,8,33850,33400
  696. 2024-02-19 03:01:42,7813f9,56.100677,16.07125,2,9,38000,37425
  697. 2024-02-19 03:03:41,c0172e,54.053759,13.855456,6,8,34000,33825
  698. 2024-02-19 03:06:41,78076b,56.891785,19.091406,5,0,34000,33550
  699. 2024-02-19 03:18:42,781caa,56.775238,17.16588,6,7,40000,39225
  700. 2024-02-19 03:18:42,471f82,53.674667,18.67511,6,7,22625,22675
  701. 2024-02-19 03:18:42,7808a0,53.855586,22.669076,5,8,39975,39450
  702. 2024-02-19 03:20:41,88812a,55.456604,15.992515,6,9,38000,37550
  703. 2024-02-19 03:25:42,781134,56.087021,15.104399,6,8,38000,37500
  704. 2024-02-19 03:33:42,461f35,53.551208,22.784781,4,9,39025,38525
  705. 2024-02-19 03:34:42,781161,55.832474,19.117293,6,9,37975,37425
  706. 2024-02-19 03:38:41,040031,53.207108,19.842878,6,8,38000,37625
  707. 2024-02-19 03:39:42,780450,56.205963,18.038968,6,9,38000,37500
  708. 2024-02-19 03:46:42,344485,52.780609,16.110153,6,8,20950,20875
  709. 2024-02-19 03:47:41,780b46,53.784035,23.113538,6,0,38000,37900
  710. 2024-02-19 03:47:41,7814c4,54.647625,23.642162,6,8,38000,37500
  711. 2024-02-19 03:48:42,7808ac,54.042709,16.992475,6,0,36000,35675
  712. 2024-02-19 03:58:42,c0173a,52.726461,15.797791,6,9,32000,31925
  713. 2024-02-19 04:00:42,781b5c,55.734434,19.001284,6,7,38000,37375
  714. 2024-02-19 04:02:42,471f6d,54.048265,14.140131,4,7,34975,34525
  715. 2024-02-19 04:06:42,4aca66,52.582031,17.340393,6,7,40000,39650
  716. 2024-02-19 04:17:42,151fff,55.679672,20.045721,6,8,19750,19600
  717. 2024-02-19 04:19:41,48c232,54.111483,21.927742,6,7,38000,37550
  718. 2024-02-19 04:20:42,06a0bd,51.625128,19.879303,5,9,40000,39725
  719. 2024-02-19 04:21:42,7808a8,56.670273,16.094542,6,8,38000,37475
  720. 2024-02-19 04:21:42,344544,55.698682,14.204121,6,0,32175,31650
  721. 2024-02-19 04:30:42,06a2f2,54.298279,16.238601,6,8,38000,37550
  722. 2024-02-19 04:31:42,48c12d,56.238007,18.35882,6,7,36000,35475
  723. 2024-02-19 04:32:42,78129e,54.068619,22.778896,6,9,38000,37575
  724. 2024-02-19 04:38:42,8964a1,53.239327,16.671107,6,8,32000,31850
  725. 2024-02-19 04:40:42,471f8c,53.959397,22.518499,6,7,33250,33100
  726. 2024-02-19 04:47:42,89653b,51.930139,16.972386,1,9,38000,37750
  727. 2024-02-19 04:47:42,48c130,52.937948,20.240112,6,8,27775,27725
  728. 2024-02-19 04:48:42,48af0c,54.745385,23.023265,6,9,38000,37500
  729. 2024-02-19 04:48:42,47340c,54.17256,23.089384,6,8,29275,29125
  730. 2024-02-19 04:56:42,48ad81,52.671616,21.635056,6,8,20450,20425
  731. 2024-02-19 05:00:42,3c6544,56.293945,18.868589,5,7,36000,36025
  732. 2024-02-19 05:04:41,89620a,52.621811,17.286224,6,8,32000,31875
  733. 2024-02-19 05:04:41,3c666f,54.127078,23.054163,6,9,28200,28050
  734. 2024-02-19 05:09:42,8005f4,53.414084,16.756655,6,9,40000,39525
  735. 2024-02-19 05:10:42,48c236,52.272766,20.183258,4,0,15750,15750
  736. 2024-02-19 05:11:41,06a2f1,54.415512,15.41503,6,8,33900,33450
  737. 2024-02-19 05:13:42,511064,56.071747,20.006353,6,10,38000,37450
  738. 2024-02-19 05:14:41,885171,51.971896,16.992397,6,9,34000,33825
  739. 2024-02-19 05:18:42,3c6666,57.025793,19.192141,6,8,34000,33425
  740. 2024-02-19 05:18:42,48ada9,52.375271,19.748396,6,9,13975,14050
  741. 2024-02-19 05:19:42,48c2ac,52.412613,19.333115,5,0,26575,26600
  742. 2024-02-19 05:22:42,48ad02,52.66869,19.979501,2,0,12925,13025
  743. 2024-02-19 05:24:42,89611c,52.128754,17.789001,1,8,32000,31900
  744. 2024-02-19 05:26:42,896596,53.396439,16.318307,6,7,36025,35725
  745. 2024-02-19 05:29:42,48c125,53.017459,18.871922,6,7,31650,31500
  746. 2024-02-19 05:32:42,48c138,52.224197,15.324402,6,8,38000,37625
  747. 2024-02-19 05:32:42,3c4dd1,54.023117,16.893206,6,9,23675,23600
  748. 2024-02-19 05:32:42,461e15,55.528533,17.116613,6,8,40000,39500
  749. 2024-02-19 05:32:42,484cb7,52.195587,18.632126,6,8,37375,37075
  750. 2024-02-19 05:34:42,4aca64,55.62624,12.655231,6,0,175,0
  751. 2024-02-19 05:35:41,4cad42,54.938996,15.732755,6,8,33100,32725
  752. 2024-02-19 05:36:42,78048e,53.95828,16.890914,5,9,38000,37600
  753. 2024-02-19 05:37:42,471efd,55.506363,16.855524,4,0,28525,28300
  754. 2024-02-19 07:00:42,4aca4f,55.620804,12.644473,6,0,200,0
  755. 2024-02-19 19:40:42,440caf,54.182373,18.426034,6,9,15975,15650
  756. 2024-02-19 20:14:42,4d2233,51.847415,20.038757,6,7,38000,37325
  757. 2024-02-19 20:23:41,4d246f,54.740616,14.411962,6,0,28175,27825
  758. 2024-02-19 20:23:41,4ca73b,53.34002,15.891885,6,7,38000,37250
  759. 2024-02-19 20:24:42,45ac37,56.202393,16.146573,6,8,39000,38175
  760. 2024-02-19 20:24:42,3c648b,55.52197,16.398468,6,0,35025,34975
  761. 2024-02-19 20:25:42,4ca625,52.342896,17.209396,6,7,34125,33450
  762. 2024-02-19 20:25:42,440bc3,56.553406,14.510526,6,0,38000,37150
  763. 2024-02-19 20:27:42,48af0b,52.360793,19.743216,6,0,22975,22625
  764. 2024-02-19 20:29:42,39a208,56.46666,18.386952,5,9,38000,37100
  765. 2024-02-19 20:29:42,505cf5,54.025082,22.736691,6,9,33250,32400
  766. 2024-02-19 20:31:42,3c4dd8,52.380764,17.082799,6,9,35000,34250
  767. 2024-02-19 20:31:42,48ad82,52.398331,20.15213,6,9,21475,21150
  768. 2024-02-19 20:34:41,48adad,54.377017,17.629145,5,0,35850,35125
  769. 2024-02-19 20:35:42,48ad09,52.551238,19.907854,6,0,15575,15425
  770. 2024-02-19 20:36:41,48af06,51.703895,19.662399,6,9,25050,24750
  771. 2024-02-19 20:36:41,471f3c,55.474411,17.355902,1,0,32775,32850
  772. 2024-02-19 20:36:41,471f86,55.571734,13.779087,4,6,36775,36050
  773. 2024-02-19 20:37:42,4d223a,55.282132,14.531333,6,8,29000,28425
  774. 2024-02-19 20:38:41,39bda3,51.659344,19.247818,6,9,23925,23675
  775. 2024-02-19 20:38:41,503cbe,56.269366,17.222185,6,8,37000,36225
  776. 2024-02-19 20:39:42,406d6f,54.946537,23.23159,6,8,39975,39150
  777. 2024-02-19 20:39:42,4ba9cc,53.79558,23.244324,4,7,39000,38275
  778. 2024-02-19 20:40:42,4d248c,54.659124,14.551308,4,0,26750,26375
  779. 2024-02-19 20:45:41,471fab,52.681,14.652252,6,0,34950,34325
  780. 2024-02-19 20:48:42,48c1a0,52.745407,17.844696,6,8,32500,31800
  781. 2024-02-19 20:56:42,780fda,55.608444,16.282154,1,8,37000,36225
  782. 2024-02-19 20:59:42,48c121,55.990378,14.257336,4,8,35000,34175
  783. 2024-02-19 21:04:42,3c5431,52.153702,20.162125,1,9,19000,18725
  784. 2024-02-19 21:05:41,48418d,56.966346,14.414948,6,9,39000,38225
  785. 2024-02-19 21:06:42,78110e,55.830597,14.48822,4,8,35000,34225
  786. 2024-02-19 21:07:42,48c235,52.952087,14.349747,4,0,37000,36375
  787. 2024-02-19 21:08:42,4bb18b,54.057129,16.142133,6,9,33975,33225
  788. 2024-02-19 21:09:42,3c66e5,53.821335,14.724897,5,8,37025,36525
  789. 2024-02-19 21:14:42,484c53,53.981689,17.170454,3,6,26250,25575
  790. 2024-02-19 21:15:42,4ca61e,52.328672,20.190595,2,6,18975,18700
  791. 2024-02-19 21:18:41,4cada4,56.78442,15.304132,6,8,38000,37150
  792. 2024-02-19 21:18:41,4d225d,53.067627,16.70372,6,8,27850,27325
  793. 2024-02-19 21:21:42,471f6b,56.643972,14.639725,6,8,37000,36175
  794. 2024-02-19 21:26:42,4b1619,53.823395,13.658752,5,8,35000,34375
  795. 2024-02-19 21:28:41,471f71,52.454503,14.940072,6,8,37025,36400
  796. 2024-02-19 21:34:42,48c237,54.424082,13.517345,6,7,39000,38350
  797. 2024-02-19 21:35:41,780d9d,54.762423,14.377358,6,8,32000,31375
  798. 2024-02-19 21:40:42,7802fe,54.925735,13.822013,6,8,31000,30300
  799. 2024-02-19 21:41:42,4d24cc,54.082295,22.632482,6,8,38000,37150
  800. 2024-02-19 21:42:41,4d245e,54.322357,14.602123,6,7,29275,28850
  801. 2024-02-19 21:43:42,484f06,52.326996,15.440578,5,8,39000,38325
  802. 2024-02-19 21:46:42,45cf23,54.104361,13.602124,2,8,34000,33300
  803. 2024-02-19 21:48:41,4ca813,53.825363,13.514675,6,7,38000,37300
  804. 2024-02-19 21:50:42,06a2f3,54.463211,14.760293,5,0,29450,29100
  805. 2024-02-19 21:53:41,502d43,54.688545,23.043324,6,0,32600,32675
  806. 2024-02-19 21:54:42,010195,53.276688,22.763986,6,8,35075,34125
  807. 2024-02-19 21:59:42,4d224d,55.154434,13.432886,2,8,39025,38325
  808. 2024-02-19 22:00:41,48c12b,52.469912,14.841274,6,0,37000,36350
  809. 2024-02-19 22:04:42,780bf6,55.832892,13.862944,6,8,33000,32300
  810. 2024-02-19 22:06:42,4cafd7,55.885849,15.442616,4,9,32350,31675
  811. 2024-02-19 22:12:42,3c4dc5,52.984593,14.492693,6,9,36000,35350
  812. 2024-02-19 22:20:42,48ae81,52.753464,21.409454,1,7,20725,20400
  813. 2024-02-19 22:28:42,4bb869,51.585186,19.770279,3,6,36050,35525
  814. 2024-02-19 22:31:42,48ad10,52.718733,21.485962,2,0,20950,20550
  815. 2024-02-19 22:33:41,48ad0e,53.13089,19.986407,6,0,22000,21675
  816. 2024-02-19 22:46:42,78140c,56.071193,15.343866,6,9,36975,36175
  817. 2024-02-19 23:12:41,45d96f,56.143021,13.917763,6,9,35000,34250
  818. 2024-02-19 23:13:42,781225,57.025543,19.148397,3,8,35000,34125
  819. 2024-02-19 23:17:41,0a0026,52.635773,21.683807,6,9,38000,37275
  820. 2024-02-19 23:41:42,471efc,52.686859,17.070541,6,8,35975,35250
  821. 2024-02-19 23:45:42,4bb14f,52.750854,15.9166,6,8,32000,31425
  822. 2024-02-20 00:09:42,461f4d,54.851478,23.152521,6,0,36000,36000
  823. 2024-02-20 00:21:41,4c01e7,52.86514,22.294948,6,7,34975,34225
  824. 2024-02-20 00:21:41,4baa62,54.660645,23.315977,6,9,34000,33025
  825. 2024-02-20 00:24:41,4ba88f,53.764435,22.794355,6,7,40000,39175
  826. 2024-02-20 00:41:42,781eb8,55.196182,15.515603,6,7,36000,35225
  827. 2024-02-20 00:52:42,4baa4e,54.059601,23.361485,6,0,32000,31325
  828. 2024-02-20 01:04:41,010108,54.111763,23.375837,6,8,34000,33000
  829. 2024-02-20 01:07:41,4ba9cc,53.628616,22.992344,2,4,40000,39175
  830. 2024-02-20 01:08:42,4ba9c2,53.741547,23.201556,6,9,37000,36125
  831. 2024-02-20 01:21:41,4bb859,53.85965,22.974845,5,8,35975,35025
  832. 2024-02-20 01:29:42,4bb869,56.360184,17.253362,4,7,35000,34100
  833. 2024-02-20 01:39:42,4bb18d,55.746231,13.356795,6,9,36000,35325
  834. 2024-02-20 01:41:42,020072,52.478151,15.714216,6,9,36000,35275
  835. 2024-02-20 01:54:42,4bb85a,54.414073,23.240995,6,8,36025,35025
  836. 2024-02-20 02:12:42,c01729,54.606101,14.984935,4,8,34000,33325
  837. 2024-02-20 02:15:42,471f41,54.370918,18.493071,6,0,550,0
  838. 2024-02-20 02:19:41,508405,53.829097,23.088253,6,0,31600,30700
  839. 2024-02-20 02:20:41,600b20,52.405472,17.850266,5,9,32000,31300
  840. 2024-02-20 02:36:42,7380ca,54.0103,15.496216,6,9,33975,33350
  841. 2024-02-20 02:49:42,0a0026,53.980159,22.748162,6,0,38000,37100
  842. 2024-02-20 02:57:42,780f39,56.302368,17.606506,6,8,34000,33150
  843. 2024-02-20 02:57:42,738102,54.328629,14.90974,6,8,38000,37300
  844. 2024-02-20 03:18:42,781a53,56.477097,16.583529,6,7,40000,39025
  845. 2024-02-20 03:21:42,780dfc,56.175656,19.530945,2,0,38000,37600
  846. 2024-02-20 03:23:42,461f5a,53.118347,22.633719,6,0,40000,39225
  847. 2024-02-20 03:29:42,4c01ea,54.838955,23.447404,6,8,33975,32925
  848. 2024-02-20 03:32:42,781ce6,53.906799,23.025617,6,8,38000,36950
  849. 2024-02-20 03:32:42,781739,53.861451,13.878721,6,9,37975,37375
  850. 2024-02-20 03:41:41,04018f,55.195545,21.475109,4,8,38000,37075
  851. 2024-02-20 03:44:42,48ae03,52.24539,17.521232,2,8,36850,36225
  852. 2024-02-20 03:48:42,c02ec1,54.965019,14.10528,6,8,37975,37325
  853. 2024-02-20 03:58:42,781e02,55.921692,19.223411,6,7,38000,36975
  854. 2024-02-20 03:59:42,502d47,56.782978,22.997841,6,0,14575,0
  855. 2024-02-20 04:00:42,c02cf1,54.61647,14.738078,5,8,32000,31350
  856. 2024-02-20 04:02:41,78076d,54.82741,14.917103,5,8,36000,35300
  857. 2024-02-20 04:06:42,780c5d,55.442642,13.996017,6,0,31000,30425
  858. 2024-02-20 04:16:42,896179,51.888702,18.23389,2,0,34000,33275
  859. 2024-02-20 04:22:41,06a2ec,53.847486,16.36866,6,9,35975,35300
  860. 2024-02-20 04:23:42,4cae24,54.635193,14.274956,6,9,33000,32475
  861. 2024-02-20 04:24:42,471f8c,53.852005,23.182094,6,8,31375,30500
  862. 2024-02-20 04:28:42,151fef,56.25661,19.620552,2,8,28850,28150
  863. 2024-02-20 04:32:42,440cec,55.940195,14.351406,5,9,41000,40250
  864. 2024-02-20 04:32:42,4ac98a,52.638198,14.970049,6,9,33000,32525
  865. 2024-02-20 04:36:41,780b45,56.620148,16.146641,6,8,38000,37200
  866. 2024-02-20 04:39:41,48c235,53.548853,22.488933,4,0,36000,35100
  867. 2024-02-20 04:43:42,440059,54.942719,15.49153,5,8,39000,38125
  868. 2024-02-20 04:44:42,344485,52.986053,16.852722,6,7,19000,18750
  869. 2024-02-20 04:45:42,a41cf8,56.278564,14.832375,5,8,34975,34225
  870. 2024-02-20 04:47:42,505cf5,53.323913,18.333112,6,9,37000,36200
  871. 2024-02-20 04:53:41,48ad10,53.4776,22.508083,6,0,34625,33700
  872. 2024-02-20 04:54:42,48c2a0,51.938704,20.102077,5,9,19575,19300
  873. 2024-02-20 04:59:42,89644b,53.873462,14.377468,6,0,32000,31475
  874. 2024-02-20 05:02:42,8005f4,54.119522,20.472002,5,8,40000,39075
  875. 2024-02-20 05:03:42,48c12b,52.509064,19.93103,3,7,15450,15175
  876. 2024-02-20 05:07:41,511064,56.062115,19.364948,6,9,36000,35100
  877. 2024-02-20 05:08:42,48ada6,52.39856,19.993591,6,9,12775,12675
  878. 2024-02-20 05:10:42,48ad0e,52.661041,20.301056,6,8,17075,16825
  879. 2024-02-20 05:13:42,3c6593,51.738373,19.832772,5,9,29275,28700
  880. 2024-02-20 05:14:42,48c2a6,52.443237,20.011675,5,0,14225,14000
  881. 2024-02-20 05:14:42,4cafd7,56.279095,19.731102,6,9,23900,23350
  882. 2024-02-20 05:14:42,06a2ef,54.189331,15.799909,5,8,36650,35900
  883. 2024-02-20 05:21:41,471efd,55.454376,17.349901,6,0,32275,31550
  884. 2024-02-20 05:22:42,503e98,53.744064,23.170558,6,8,30575,29625
  885. 2024-02-20 05:23:42,896118,52.866119,15.871048,6,9,32000,31450
  886. 2024-02-20 05:23:42,47340c,54.014096,21.544109,5,7,36000,35075
  887. 2024-02-20 05:26:42,471f6d,52.03743,19.902115,4,7,19350,19100
  888. 2024-02-20 05:26:42,484f06,52.225662,20.192719,5,9,19925,19550
  889. 2024-02-20 05:28:42,76cdb6,52.696518,15.730133,6,8,40000,39350
  890. 2024-02-20 05:29:42,471eff,52.169417,20.094936,6,8,17925,17675
  891. 2024-02-20 05:36:42,461fa7,56.092987,17.809171,6,8,34025,33100
  892. 2024-02-20 05:41:42,502ccf,54.027054,22.7694,6,0,27750,27825
  893. 2024-02-20 05:41:42,471fab,55.677687,14.97694,6,8,35975,35325
  894. 2024-02-20 05:42:42,502d5f,56.413491,19.682693,6,9,35525,34575
  895. 2024-02-20 05:42:42,48c236,55.149445,17.687342,4,7,32200,31450
  896. 2024-02-20 05:44:42,3946ea,56.634109,15.590286,6,9,37975,37175
  897. 2024-02-20 05:47:42,48c12c,55.547061,16.533651,6,7,38000,37100
  898. 2024-02-20 05:49:41,484c53,53.858551,14.829267,6,0,38000,37425
  899. 2024-02-20 05:49:41,01012a,53.172455,14.944938,6,8,32000,31475
  900. 2024-02-20 05:50:42,471efa,55.192799,17.695645,6,0,25325,24875
  901. 2024-02-20 05:50:42,471f5c,54.183838,15.880423,6,8,36025,35400
  902. 2024-02-20 05:50:42,440bbf,56.16844,14.091339,6,8,34600,33925
  903. 2024-02-20 05:53:42,45ab50,53.423674,13.941246,6,7,37025,36625
  904. 2024-02-20 05:53:42,502d5d,56.464839,20.199909,4,0,30000,29200
  905. 2024-02-20 05:56:41,3c4dc5,53.595498,16.155234,6,10,36025,35325
  906. 2024-02-20 05:57:41,461fa5,56.373177,18.402357,6,6,38000,38075
  907. 2024-02-20 06:00:42,4d225d,55.888641,17.36797,6,8,39000,38125
  908. 2024-02-20 06:02:42,471f6b,53.184174,15.10628,5,7,37975,37325
  909. 2024-02-20 06:02:42,471f6f,51.922923,19.885018,6,7,21075,20800
  910. 2024-02-20 06:04:42,47bb0a,55.61467,12.650882,6,0,-7,0
  911. 2024-02-20 06:05:42,345292,55.577454,13.625627,6,7,23850,23425
  912. 2024-02-20 06:06:42,4ac8e3,56.655051,14.589224,6,0,35925,35200
  913. 2024-02-20 06:08:41,471f83,53.281084,16.245306,6,8,38000,37350
  914. 2024-02-20 06:08:41,502d0d,56.406784,19.733693,5,9,34000,33050
  915. 2024-02-20 06:21:42,461fa9,56.151682,17.789183,6,8,36000,35600
  916. 2024-02-20 06:22:42,471f74,51.956406,17.946243,6,9,33550,32900
  917. 2024-02-20 06:28:42,48ad0b,52.305489,19.945051,6,0,19975,19725
  918. 2024-02-20 06:28:42,151e03,56.88208,20.40204,6,9,35925,34875
  919. 2024-02-20 06:29:42,45d069,56.955505,19.084539,6,8,32000,31100
  920. 2024-02-20 06:29:42,502d79,56.360189,19.341002,6,8,34000,33075
  921. 2024-02-20 06:36:42,4d2386,54.592438,13.982607,6,0,36000,35475
  922. 2024-02-20 06:40:42,461e21,53.191223,22.498823,4,8,37975,37050
  923. 2024-02-20 06:42:43,3c49cc,52.463242,13.824234,6,0,3025,3325
  924. 2024-02-20 06:44:41,461faa,56.310516,18.030645,6,8,36000,35075
  925. 2024-02-20 06:44:41,461fa3,56.782511,15.34985,5,0,37975,38075
  926. 2024-02-20 06:44:41,502d3e,55.740346,15.987597,2,0,36000,35225
  927. 2024-02-20 06:46:41,489789,53.952461,22.960295,4,8,33000,32050
  928. 2024-02-20 06:47:42,440b2f,53.877512,18.712867,1,0,11125,10975
  929. 2024-02-20 06:48:42,48ad85,51.937042,19.676666,4,8,21800,21500
  930. 2024-02-20 06:49:43,461f65,56.644996,15.417983,6,9,35975,35275
  931. 2024-02-20 06:51:41,48ae80,52.030701,20.053711,6,8,22475,22075
  932. 2024-02-20 06:51:41,478f43,56.386459,13.922175,5,8,38175,37500
  933. 2024-02-20 06:52:42,48adaf,51.961748,19.758754,6,0,20750,20500
  934. 2024-02-20 06:53:42,461f35,56.592811,18.518915,6,9,38000,37075
  935. 2024-02-20 06:54:41,040156,53.806412,14.601065,4,0,39000,38400
  936. 2024-02-20 06:54:41,4d248a,53.658829,23.147879,6,8,28825,28075
  937. 2024-02-20 06:55:42,461e18,55.56382,13.597898,6,0,38000,37425
  938. 2024-02-20 06:56:42,4791ac,56.652072,14.64699,6,6,35000,34325
  939. 2024-02-20 06:57:42,78007f,56.371269,15.711136,6,10,34000,33075
  940. 2024-02-20 06:58:42,461f36,56.393427,18.220482,6,9,38000,37100
  941. 2024-02-20 07:00:42,502d5b,56.295156,18.875027,6,8,35750,34825
  942. 2024-02-20 07:01:41,48ad09,51.927904,19.597726,6,0,25475,25050
  943. 2024-02-20 07:02:42,4d2223,51.714695,19.991379,6,0,39000,38250
  944. 2024-02-20 07:08:42,461fa1,56.153778,17.828064,6,8,38025,37950
  945. 2024-02-20 07:09:42,407d5b,53.102231,13.962977,2,0,36975,36500
  946. 2024-02-20 07:09:42,461fa0,56.264053,18.040466,6,8,36050,35950
  947. 2024-02-20 07:11:42,4d246f,54.318237,15.252497,6,0,36025,35425
  948. 2024-02-20 07:11:42,48adae,53.161166,19.645332,5,8,26925,26375
  949. 2024-02-20 07:12:42,151e1f,55.64105,20.542116,6,8,14300,13975
  950. 2024-02-20 07:13:41,4c4aa9,56.155313,17.916813,2,0,41000,40100
  951. 2024-02-20 07:14:42,4bcde3,53.171036,17.110343,6,9,38000,37275
  952. 2024-02-20 07:16:42,400a7d,52.24553,19.268293,6,8,28100,27600
  953. 2024-02-20 07:18:42,502cc6,53.519478,14.848022,2,9,34000,33500
  954. 2024-02-20 07:24:42,471f3c,54.117737,17.141026,2,6,23100,22850
  955. 2024-02-20 07:25:42,4ba9ca,54.174655,13.692358,6,7,36000,35525
  956. 2024-02-20 07:29:42,4ca702,53.314362,18.72345,6,8,36000,35225
  957. 2024-02-20 07:31:42,4bb188,54.500893,15.764382,6,8,33975,33325
  958. 2024-02-20 07:34:42,48ae81,52.005661,19.844894,6,7,20675,20425
  959. 2024-02-20 07:36:42,151fe9,54.990669,20.459206,6,0,7125,7025
  960. 2024-02-20 08:54:42,4aec62,56.763428,12.725258,2,7,3025,3150
  961. 2024-02-20 09:07:42,471efc,57.168057,11.916799,6,8,37025,36550
  962. 2024-02-20 09:37:42,44020a,52.36618,13.504649,6,0,170,0
  963. 2024-02-20 11:38:42,4d2491,55.026047,14.246604,3,0,21200,0
  964. 2024-02-20 11:47:42,4d2389,55.616501,12.645368,6,0,150,0
  965. 2024-02-20 15:09:41,44006e,52.374527,13.51389,6,0,176,551
  966. 2024-02-20 17:05:41,4951ca,52.045166,12.088547,6,9,22775,22900
  967. 2024-02-20 19:09:41,4ca80e,56.818863,21.627789,6,8,25850,25275
  968. 2024-02-20 19:24:41,4cacc9,55.830322,12.623874,6,0,4125,0
  969. 2024-02-20 20:53:42,471f72,54.338798,18.373136,5,7,35025,34550
  970. 2024-02-20 21:10:42,39a208,54.303651,23.029591,6,9,29775,29100
  971. 2024-02-20 21:14:43,3c542f,52.14798,20.027542,6,9,21575,21325
  972. 2024-02-20 21:40:42,485085,54.206589,18.110413,6,9,9400,9400
  973. 2024-02-20 21:42:42,440bcf,55.453165,12.624836,6,9,10375,10375
  974. 2024-02-20 21:45:42,48415e,52.359558,16.618805,6,9,41000,40500
  975. 2024-02-20 21:55:42,7809a5,52.710617,16.682205,6,8,35000,34750
  976. 2024-02-20 21:57:41,04008c,54.925635,17.325023,6,8,37000,36475
  977. 2024-02-20 22:01:42,502d5e,53.627573,22.747919,6,9,35025,35100
  978. 2024-02-20 22:04:42,471f65,55.301971,17.508976,6,8,24200,24050
  979. 2024-02-20 22:08:42,4d24d7,53.652245,18.192713,5,9,36025,35625
  980. 2024-02-20 22:35:42,4cacb4,54.913422,17.23868,2,8,27475,27250
  981. 2024-02-20 22:37:42,48ada2,53.681992,19.390948,2,0,16225,16150
  982. 2024-02-20 23:48:42,4ba8d2,53.772723,23.228571,6,9,38000,37100
  983. 2024-02-21 00:05:41,471efc,52.90876,19.382629,4,0,33000,32525
  984. 2024-02-21 00:19:42,4baa61,53.251923,22.669425,6,8,34000,33275
  985. 2024-02-21 00:45:42,4ba9cd,53.489592,22.951732,6,7,40000,39175
  986. 2024-02-21 02:13:42,800584,55.640671,21.514393,6,9,33000,32375
  987. 2024-02-21 02:23:42,471f3c,54.946426,17.327701,6,8,21500,21350
  988. 2024-02-21 03:04:41,461f39,53.250034,22.681194,6,9,39000,38200
  989. 2024-02-21 03:31:42,7812e7,54.279099,22.91328,6,8,34000,33325
  990. 2024-02-21 03:48:41,4aca65,52.840073,17.428513,6,7,40000,39375
  991. 2024-02-21 03:49:41,781642,55.707687,18.969727,6,7,38000,37200
  992. 2024-02-21 03:52:42,78100a,54.343231,18.394748,5,9,38000,37325
  993. 2024-02-21 05:54:42,48a5f8,54.371109,18.492414,3,0,600,650
  994. 2024-02-21 07:07:42,3c6450,55.622952,12.65022,6,0,225,0
  995. 2024-02-21 10:25:47,4cc52f,55.651199,12.707603,6,0,850,825
  996. 2024-02-21 12:18:42,471f6d,52.057785,18.418658,2,6,30125,29800
  997. 2024-02-21 12:21:48,3c666b,52.171524,20.970213,6,0,475,0
  998. 2024-02-21 12:40:43,51110b,55.616993,12.64595,6,0,150,0
  999. 2024-02-21 12:46:42,151e5f,55.334736,20.558583,6,7,10300,10075
  1000. 2024-02-21 12:49:42,48415f,52.417121,13.773638,6,0,3375,3550
  1001. 2024-02-21 15:40:42,4baa8b,54.992065,14.241278,6,0,22425,0
  1002. 2024-02-21 15:49:42,4aca4f,56.077332,12.588001,3,0,7950,7775
  1003. 2024-02-21 15:49:42,4ab562,58.012253,18.416452,6,0,6675,6275
  1004. 2024-02-21 19:56:42,502d8b,52.253815,12.394257,6,9,39025,38800
  1005. 2024-02-21 20:59:42,39a205,56.427876,10.707636,6,8,38000,37350
  1006. 2024-02-21 20:59:42,48ada8,52.162216,20.97023,6,0,350,475
  1007. 2024-02-21 21:03:42,484161,52.416703,13.773089,6,9,3525,3525
  1008. 2024-02-21 21:24:42,471f62,52.176495,20.962778,6,0,450,0
  1009. 2024-02-21 21:35:41,4cacb4,55.616283,12.653399,6,0,175,0
  1010. 2024-02-22 04:37:42,8880e0,58.056832,21.769501,6,6,40000,39000
  1011. 2024-02-22 05:03:42,48c125,54.401411,18.368392,6,8,4200,3950
  1012. 2024-02-22 06:54:41,4d2219,52.225204,14.057236,6,0,8475,8850
  1013. 2024-02-22 09:13:42,155bbf,58.274929,20.679291,2,7,35975,35200
  1014. 2024-02-22 10:00:42,471f6d,52.479446,17.947006,4,0,29475,29150
  1015. 2024-02-22 15:34:42,44065b,53.460869,17.478036,6,9,37000,36375
  1016. 2024-02-22 15:34:42,4ba9a9,51.55125,16.561584,6,8,34025,33650
  1017. 2024-02-22 15:34:42,461f9b,54.478874,16.332841,6,9,38025,37250
  1018. 2024-02-22 15:34:42,4bb842,53.219589,16.222848,6,8,35000,34425
  1019. 2024-02-22 15:34:42,4baa0d,54.481476,15.131001,6,9,31500,30900
  1020. 2024-02-22 15:34:42,461f63,55.556558,13.497477,6,9,37975,37000
  1021. 2024-02-22 15:34:42,44ce77,51.912495,12.54003,6,9,39025,38350
  1022. 2024-02-22 15:34:42,3991e4,54.819264,9.568759,6,9,34975,34000
  1023. 2024-02-22 15:34:42,471f83,51.279897,15.386887,6,8,38025,37675
  1024. 2024-02-22 18:39:42,4d2245,54.3815,18.46505,6,0,1075,0
  1025. 2024-02-22 19:11:42,440bc3,58.557082,20.426605,6,9,38000,36975
  1026. 2024-02-22 19:32:42,4ca564,52.452222,20.598345,6,8,2300,1900
  1027. 2024-02-22 19:32:42,39a206,53.488009,21.128082,6,8,40000,39250
  1028. 2024-02-22 19:33:42,461f9a,52.755478,22.080917,6,9,37000,36350
  1029. 2024-02-22 19:33:42,471efc,54.454154,18.583457,6,8,9900,9275
  1030. 2024-02-22 19:34:42,39a205,57.738694,12.349091,6,8,2775,2025
  1031. 2024-02-22 19:36:42,39a208,56.145909,17.795105,6,9,40000,39075
  1032. 2024-02-22 19:37:42,461f62,56.927307,19.343576,6,9,39000,38075
  1033. 2024-02-22 19:37:42,511064,56.451804,22.523775,6,9,37000,36250
  1034. 2024-02-22 19:38:42,471f70,58.356349,17.328827,6,8,11450,10725
  1035. 2024-02-22 19:47:42,461f64,54.25533,15.983815,6,9,34000,33325
  1036. 2024-02-22 20:02:43,461f6d,52.356445,11.987839,6,9,38000,37250
  1037. 2024-02-22 20:43:42,484165,58.151473,15.147308,6,9,39175,37925
  1038. 2024-02-22 20:43:42,452101,55.6138,12.649508,5,0,150,0
  1039. 2024-02-22 20:48:42,4cacb0,55.825424,12.619296,6,9,6300,5475
  1040. 2024-02-22 20:49:41,3c542b,55.811618,12.455063,6,6,6500,0
  1041. 2024-02-22 20:49:41,3c5427,55.637329,12.686047,6,0,1250,975
  1042. 2024-02-22 20:50:43,471efd,58.834441,13.132874,6,8,32125,30925
  1043. 2024-02-22 20:51:41,45ac39,55.648132,12.917425,6,8,4875,4100
  1044. 2024-02-22 20:51:41,484555,54.86009,9.285195,6,9,39000,37650
  1045. 2024-02-22 20:52:42,489787,55.441269,13.38781,6,0,7475,0
  1046. 2024-02-22 20:53:42,3c6482,53.414969,18.604539,6,8,32975,32425
  1047. 2024-02-22 20:53:42,44ce62,52.167276,16.507272,6,8,34950,34500
  1048. 2024-02-22 20:53:42,4d226c,51.838338,19.829636,5,7,38000,37500
  1049. 2024-02-22 20:53:42,471f77,53.85363,15.908203,6,7,34900,34250
  1050. 2024-02-22 20:53:42,5110e1,56.119812,19.872104,6,9,37000,36200
  1051. 2024-02-22 20:54:42,48ad82,53.97704,20.968538,4,8,35000,34450
  1052. 2024-02-22 20:55:42,344545,53.402985,18.652039,4,7,22000,21475
  1053. 2024-02-22 20:55:42,040033,56.875988,19.19533,6,8,35000,34125
  1054. 2024-02-22 20:55:42,4c01eb,54.088859,23.358226,5,9,36975,36325
  1055. 2024-02-22 20:56:42,440668,56.238647,17.463434,6,8,36025,35150
  1056. 2024-02-22 20:58:42,48c232,52.040176,17.954559,6,7,37000,36525
  1057. 2024-02-22 21:01:42,4a91f9,55.625553,12.648281,6,0,900,0
  1058. 2024-02-22 21:02:42,471f71,52.677442,14.730233,6,7,35025,34325
  1059. 2024-02-22 21:03:42,781aa6,55.972409,17.067604,6,7,35000,34175
  1060. 2024-02-22 21:07:41,47a185,55.483841,13.698703,6,8,39025,37950
  1061. 2024-02-22 21:15:42,471f87,53.676453,14.368077,4,6,35975,35400
  1062. 2024-02-22 21:18:42,396668,52.088882,19.080976,6,8,34000,33525
  1063. 2024-02-22 21:24:42,3c648a,55.702744,15.778531,6,0,34950,34050
  1064. 2024-02-22 21:34:42,48c2a1,54.892304,14.095459,2,0,29725,28900
  1065. 2024-02-22 21:39:42,502ce8,54.89128,23.229093,6,0,34675,34050
  1066. 2024-02-22 21:40:42,3c64b1,53.695539,14.074375,3,0,32975,32300
  1067. 2024-02-22 21:41:42,780630,55.216587,13.664412,6,8,35000,34025
  1068. 2024-02-22 21:41:42,780f3d,56.675162,19.195153,6,9,31000,30300
  1069. 2024-02-22 21:43:41,484cb7,52.534058,14.544449,6,8,39000,38200
  1070. 2024-02-22 21:47:42,7809a5,52.475545,15.64461,5,8,37000,37050
  1071. 2024-02-22 21:47:42,502d28,54.642105,23.116688,6,10,32675,32075
  1072. 2024-02-22 22:01:42,48ae80,52.070618,18.055573,5,7,30250,29825
  1073. 2024-02-22 22:22:42,4cadd9,55.246427,14.640947,4,0,30550,30025
  1074. 2024-02-22 22:26:42,3c4dd0,53.257901,15.116945,6,9,33000,32375
  1075. 2024-02-22 22:26:42,4c01e7,52.639618,22.047272,6,8,36975,36575
  1076. 2024-02-22 22:29:42,48adae,52.920398,21.861302,2,8,22450,22050
  1077. 2024-02-22 22:33:41,48ada8,52.845588,20.155596,5,0,22000,21675
  1078. 2024-02-22 22:46:41,461f49,54.013275,22.880205,6,0,38000,37350
  1079. 2024-02-22 22:51:42,48ad0e,52.916767,21.94009,5,9,23350,22975
  1080. 2024-02-22 23:37:43,7810bc,56.192461,15.157785,6,0,37000,36000
  1081. 2024-02-22 23:38:41,471f81,51.643796,19.605484,6,8,38000,37575
  1082. 2024-02-22 23:47:42,471f3c,52.179199,16.781464,4,6,36975,36475
  1083. 2024-02-22 23:53:42,461f54,54.838165,23.308545,6,0,38000,37300
  1084. 2024-02-22 23:58:42,781858,55.74852,15.400252,6,7,34025,33125
  1085. 2024-02-23 00:00:42,781858,56.01384,15.685902,6,6,35000,34100
  1086. 2024-02-23 00:00:42,461f54,54.031972,22.887026,6,0,39000,38325
  1087. 2024-02-23 00:07:42,010154,53.693537,13.553817,6,8,39000,37975
  1088. 2024-02-23 00:17:43,4baa50,54.760757,23.389569,5,8,31975,31400
  1089. 2024-02-23 00:33:42,0200ae,52.251617,15.11795,6,9,37000,36300
  1090. 2024-02-23 00:38:42,471f87,54.47487,14.581521,4,0,31500,30800
  1091. 2024-02-23 01:05:42,4ba9cd,53.523389,22.976694,6,8,38000,37400
  1092. 2024-02-23 01:31:42,06a1d2,54.43949,19.137851,5,9,43000,42050
  1093. 2024-02-23 01:56:42,502d89,53.483231,14.337551,6,9,37000,36000
  1094. 2024-02-23 02:05:42,4bb18d,53.784919,15.913454,6,8,33975,33325
  1095. 2024-02-23 02:15:42,4baa61,54.041061,23.209481,6,8,32000,31525
  1096. 2024-02-23 02:23:42,4bb866,54.605123,23.568087,6,8,36025,35375
  1097. 2024-02-23 02:25:42,c01732,53.725754,14.339434,6,9,34000,33075
  1098. 2024-02-23 02:34:42,7380cb,54.867119,14.490218,5,0,34000,33175
  1099. 2024-02-23 02:37:42,781fb3,53.753729,16.649619,6,8,38000,37075
  1100. 2024-02-23 02:44:42,780bdf,53.868118,22.678842,5,9,37975,37375
  1101. 2024-02-23 02:45:42,780561,56.388539,18.197479,2,8,33975,33125
  1102. 2024-02-23 02:54:42,4c01e7,53.820066,23.145204,6,8,34075,33625
  1103. 2024-02-23 02:55:42,a9d640,52.928696,16.850281,4,9,34000,33375
  1104. 2024-02-23 02:56:42,78115b,56.383372,18.181686,6,0,38000,38025
  1105. 2024-02-23 03:05:42,781916,56.406602,16.484213,6,7,38000,36800
  1106. 2024-02-23 03:06:42,4c01f2,53.807916,22.807375,6,7,36000,35475
  1107. 2024-02-23 03:12:42,a31a77,54.145752,13.766497,6,0,36000,34950
  1108. 2024-02-23 03:12:42,8880df,55.568848,16.155812,5,0,40000,38900
  1109. 2024-02-23 03:27:41,c038a7,53.935609,15.682095,5,9,36000,35150
  1110. 2024-02-23 03:29:41,461f9c,53.643959,13.932684,6,0,35000,33850
  1111. 2024-02-23 03:31:42,4aca66,52.000944,18.104841,6,7,40000,39400
  1112. 2024-02-23 03:31:42,781666,56.145397,16.146641,5,0,38000,36900
  1113. 2024-02-23 03:36:42,738103,53.845779,15.692086,6,8,35975,35125
  1114. 2024-02-23 03:36:42,78076b,56.516602,20.054543,6,8,36000,35150
  1115. 2024-02-23 03:36:42,780dfd,53.095388,21.793644,6,8,38000,37450
  1116. 2024-02-23 03:37:42,040140,54.020753,17.45566,6,9,40000,39125
  1117. 2024-02-23 03:38:42,781416,55.31282,15.101273,6,8,38000,36850
  1118. 2024-02-23 03:42:42,78044f,56.161972,19.511552,6,9,38000,37175
  1119. 2024-02-23 03:42:42,78103b,56.396805,18.121948,5,8,36000,35025
  1120. 2024-02-23 03:49:42,780fda,55.53511,18.767062,6,8,36975,36125
  1121. 2024-02-23 03:51:41,781e4d,55.541475,13.617897,6,0,40000,38575
  1122. 2024-02-23 04:08:42,78139f,56.391861,18.144337,6,7,34000,33175
  1123. 2024-02-23 04:08:42,48c235,53.796278,23.12412,6,7,35575,35100
  1124. 2024-02-23 04:12:42,39a208,55.643795,12.69599,6,0,1450,1075
  1125. 2024-02-23 04:15:42,4b9e45,54.513153,23.56737,6,8,31975,32050
  1126. 2024-02-23 04:18:41,151ff4,55.62471,20.111847,6,8,20825,20225
  1127. 2024-02-23 04:55:42,344485,54.001667,21.110149,6,8,18975,18450
  1128. 2024-02-23 05:19:42,3c6482,53.809753,21.637338,6,8,34000,33525
  1129. 2024-02-23 05:33:42,4aca64,56.013611,12.189081,3,0,8575,0
  1130. 2024-02-23 06:13:42,45ab4b,55.524078,13.121754,3,0,4825,0
  1131. 2024-02-23 06:33:42,484555,55.520154,11.21438,6,9,40000,38300
  1132. 2024-02-23 08:35:42,4ba9c5,52.357395,14.004429,6,9,5925,5500
  1133. 2024-02-23 08:37:42,152071,58.430466,20.773995,2,7,34000,33100
  1134. 2024-02-23 10:53:42,502d0f,56.973373,22.691996,6,0,16175,0
  1135. 2024-02-23 12:34:42,44cdcf,56.698624,11.648343,6,9,36000,34200
  1136. 2024-02-23 13:05:42,484558,52.354427,13.49227,6,0,300,0
  1137. 2024-02-23 13:33:42,502d0d,56.837494,23.136349,6,0,13900,14075
  1138. 2024-02-23 15:02:42,7810a3,57.958002,21.359802,2,9,37975,36875
  1139. 2024-02-23 15:08:42,4cafcd,55.619102,12.645028,6,0,175,0
  1140. 2024-02-23 15:14:42,4bb18b,52.734096,17.943734,5,9,35975,35100
  1141. 2024-02-23 15:27:41,471eff,51.87274,19.169159,6,8,26975,26500
  1142. 2024-02-23 15:27:41,4bb862,51.329103,18.757248,6,8,37000,36300
  1143. 2024-02-23 15:27:41,4ca621,52.958105,16.007159,6,8,31975,30975
  1144. 2024-02-23 15:27:41,4d251c,52.237476,13.839713,6,8,6900,6500
  1145. 2024-02-23 15:27:41,4ca622,52.439346,13.672562,6,8,38000,36700
  1146. 2024-02-23 15:27:41,471f59,52.96756,14.400024,6,8,37000,35725
  1147. 2024-02-23 17:46:41,471efd,54.382465,18.462919,6,0,775,0
  1148. 2024-02-23 19:25:42,4d23fd,51.549946,19.857864,6,8,17550,17250
  1149. 2024-02-23 19:26:42,4d22be,58.95948,17.083267,6,9,25450,24050
  1150. 2024-02-23 19:26:42,4ca73e,51.885178,19.249903,6,8,7700,7450
  1151. 2024-02-23 19:28:42,39a206,53.518547,21.400236,6,8,40000,39200
  1152. 2024-02-23 19:29:41,4caa59,53.947061,18.184635,6,8,37000,35950
  1153. 2024-02-23 19:31:42,0101a5,57.191007,17.792358,6,8,34000,32700
  1154. 2024-02-23 19:33:42,440bc3,58.204742,19.306522,6,9,38000,36600
  1155. 2024-02-23 19:34:42,48c12c,58.683746,15.296867,6,8,37000,35300
  1156. 2024-02-23 19:34:42,461f69,58.589762,15.858032,6,9,38000,36350
  1157. 2024-02-23 20:42:42,4ca737,57.611389,11.295061,6,8,14550,13625
  1158. 2024-02-23 20:42:42,3c5431,56.428711,12.509932,6,9,16925,16050
  1159. 2024-02-23 20:42:42,45aa90,56.692017,13.19355,6,9,41000,39275
  1160. 2024-02-23 20:43:42,48c137,59.1931,17.518799,6,8,19375,18375
  1161. 2024-02-23 20:43:42,503e9b,57.068807,11.593411,6,8,35025,33225
  1162. 2024-02-23 20:44:42,4d2406,55.969616,13.399973,6,9,35025,33400
  1163. 2024-02-23 20:44:42,471f86,56.912345,12.785605,6,8,24150,22900
  1164. 2024-02-23 20:44:42,484557,55.089779,9.679704,6,9,41000,39125
  1165. 2024-02-23 20:44:42,45d963,55.680014,12.75238,6,9,1975,1625
  1166. 2024-02-23 20:45:42,48c233,56.94104,13.864832,6,8,24425,23150
  1167. 2024-02-23 20:46:42,4cacb4,55.623104,12.647386,6,0,500,0
  1168. 2024-02-23 20:46:42,48418d,56.095139,9.366427,6,9,39000,37100
  1169. 2024-02-23 20:51:42,48c123,58.22905,11.693351,6,8,31325,29450
  1170. 2024-02-23 20:57:42,4d24c4,54.846542,14.227456,6,0,25275,0
  1171. 2024-02-24 05:17:42,3c4dca,53.931061,17.55419,2,9,21000,20375
  1172. 2024-02-24 06:24:42,151dc9,55.102767,20.49383,6,8,8400,8000
  1173. 2024-02-24 06:27:42,4cacca,55.623756,12.640207,3,0,400,0
  1174. 2024-02-24 07:07:42,440829,52.21637,14.039154,6,0,7675,7275
  1175. 2024-02-24 08:40:42,471f6d,53.108414,18.901428,6,7,28600,27875
  1176. 2024-02-24 09:30:42,5100fc,56.601097,20.475327,6,0,36000,0
  1177. 2024-02-24 10:55:42,4aca85,55.633438,12.036105,3,0,9000,10900
  1178. 2024-02-24 11:00:42,4952c5,55.612675,12.640994,3,0,150,0
  1179. 2024-02-24 11:50:42,48c131,51.103231,16.906128,5,7,575,425
  1180. 2024-02-24 12:07:42,01022c,52.3536,13.4928,6,0,325,0
  1181. 2024-02-24 12:08:42,152044,55.483841,20.542935,6,9,13175,12625
  1182. 2024-02-24 12:14:42,4891b3,54.371895,18.489159,6,0,775,575
  1183. 2024-02-24 12:36:42,5084d1,52.172997,20.969238,6,0,475,0
  1184. 2024-02-24 15:23:42,484557,55.782211,12.841519,6,8,3600,3325
  1185. 2024-02-24 15:29:42,48c122,54.435766,18.593944,6,8,7200,6925
  1186. 2024-02-24 15:29:42,48c236,51.123435,16.777267,6,8,39000,37850
  1187. 2024-02-24 15:29:42,4ca8d6,51.12529,16.536577,6,8,9775,9525
  1188. 2024-02-24 15:29:42,4791ac,51.832031,18.906951,6,8,35000,34050
  1189. 2024-02-24 15:29:42,471eff,51.248611,16.430573,6,8,34025,33000
  1190. 2024-02-24 15:29:42,471f58,51.24353,14.109192,6,8,30350,29225
  1191. 2024-02-24 15:29:42,3c666c,54.543091,14.059673,6,9,35950,34325
  1192. 2024-02-24 15:29:42,3c666a,51.681473,13.533449,6,8,33050,31675
  1193. 2024-02-24 15:29:42,4d24c2,51.123184,14.72695,6,8,37025,35775
  1194. 2024-02-24 15:29:42,3c4b4e,52.035486,13.73495,6,8,9425,9175
  1195. 2024-02-24 16:20:42,4ba9c9,52.363167,13.506788,6,0,375,0
  1196. 2024-02-24 16:33:42,484133,52.493607,13.71337,6,9,4200,4050
  1197. 2024-02-24 19:21:42,48c123,51.198849,18.392792,6,8,32950,32100
  1198. 2024-02-24 19:24:42,48c12c,55.169942,16.101796,6,8,37000,35500
  1199. 2024-02-24 19:25:41,471f81,52.21569,20.674229,6,8,38000,37225
  1200. 2024-02-24 19:26:42,4d22b8,53.291611,21.531084,6,9,36025,35275
  1201. 2024-02-24 19:28:42,4d23f9,56.717834,16.441383,6,8,37000,35400
  1202. 2024-02-24 19:29:42,5110ca,57.690628,16.255474,6,9,35000,33375
  1203. 2024-02-24 19:29:42,461f64,56.881165,19.455843,6,9,35025,33600
  1204. 2024-02-24 19:29:42,461f62,56.911652,19.522533,6,9,37000,35600
  1205. 2024-02-24 20:30:42,48ad87,52.168171,20.973175,6,0,475,0
  1206. 2024-02-24 20:39:42,45d963,56.087533,11.705847,6,9,16375,15625
  1207. 2024-02-24 20:40:41,484131,55.265001,10.503845,6,9,37000,35225
  1208. 2024-02-24 20:41:42,484163,54.947422,9.249573,6,9,39000,37225
  1209. 2024-02-24 20:45:42,4b17fa,55.627213,12.640994,6,0,175,0
  1210. 2024-02-24 21:09:42,44ce77,52.363922,13.506082,6,0,350,0
  1211. 2024-02-24 21:45:41,7809a5,54.424164,19.595974,6,8,37000,35900
  1212. 2024-02-24 21:52:42,8005f1,54.473099,20.008123,5,8,39000,37725
  1213. 2024-02-24 23:54:42,155c45,54.992531,20.727373,6,9,4925,4825
  1214. 2024-02-25 02:40:42,7810b8,58.004471,21.550214,6,8,38000,36500
  1215. 2024-02-25 03:06:41,4c01ea,53.728172,23.180021,6,8,34000,33175
  1216. 2024-02-25 03:33:42,7817a2,57.783569,21.908661,6,0,37975,0
  1217. 2024-02-25 04:10:42,151ff2,54.958175,20.649386,6,8,3725,3700
  1218. 2024-02-25 12:05:42,4d2245,54.884157,16.737088,6,8,21625,20925
  1219. 2024-02-25 12:14:43,48c131,51.10025,16.90202,6,8,575,550
  1220. 2024-02-25 12:42:42,484132,52.564273,11.969212,6,9,22925,22050
  1221. 2024-02-25 14:46:42,152074,57.806705,20.391724,3,0,35025,0
  1222. 2024-02-25 15:11:41,471f6d,52.350952,18.439941,2,0,24075,23300
  1223. 2024-02-25 15:25:42,484557,55.485007,11.678982,6,9,13650,13050
  1224. 2024-02-25 15:32:41,4ca64e,53.543472,14.792071,6,8,11550,11125
  1225. 2024-02-25 15:32:41,4ca707,51.961748,14.172442,6,8,36000,34750
  1226. 2024-02-25 15:32:41,4ca304,52.170593,12.021713,6,8,38000,36675
  1227. 2024-02-25 15:42:42,4ca660,55.841492,12.002314,6,0,12250,11625
  1228. 2024-02-25 18:36:42,4d226d,52.462418,20.815201,6,8,4300,4225
  1229. 2024-02-25 18:40:42,347256,52.08269,13.365339,6,9,11325,11025
  1230. 2024-02-25 19:20:41,4d2234,54.31231,23.51507,6,8,19725,19400
  1231. 2024-02-25 19:20:41,471efc,54.33847,18.625865,6,8,2425,0
  1232. 2024-02-25 19:20:41,471f3c,54.411804,18.709959,6,8,4200,4050
  1233. 2024-02-25 19:21:42,48c235,53.797442,18.935664,6,8,37000,35800
  1234. 2024-02-25 19:23:42,4ca8d6,56.532898,15.94511,6,8,37000,35425
  1235. 2024-02-25 19:23:42,48ae80,57.300777,17.838873,6,8,38000,36375
  1236. 2024-02-25 19:25:41,461f67,57.223081,20.21635,6,9,39000,37500
  1237. 2024-02-25 19:43:42,461f9e,57.950867,21.840023,3,8,39000,37450
  1238. 2024-02-25 20:30:42,511066,58.704437,16.285016,6,9,29900,28525
  1239. 2024-02-25 20:30:42,471f62,52.174828,20.968349,6,0,500,0
  1240. 2024-02-25 20:32:42,48c139,59.079166,18.133692,6,8,12375,11950
  1241. 2024-02-25 20:33:41,4ca84f,58.680818,16.215729,6,8,30600,29075
  1242. 2024-02-25 20:33:41,484555,57.186584,13.153647,6,9,38000,36275
  1243. 2024-02-25 20:34:42,4d225d,57.444251,12.005044,6,8,5650,5350
  1244. 2024-02-25 20:34:42,471f86,58.33168,17.344577,6,8,10325,10025
  1245. 2024-02-25 20:35:42,45ac39,57.128906,11.975895,6,8,30000,28525
  1246. 2024-02-25 20:43:41,484559,54.85725,9.224188,6,9,37000,35500
  1247. 2024-02-25 20:44:42,4892c0,52.164722,20.977345,6,0,500,0
  1248. 2024-02-25 20:45:41,503e9c,54.420135,17.934696,6,9,35000,33700
  1249. 2024-02-25 20:58:42,3c4906,52.358929,13.507214,6,0,325,0
  1250. 2024-02-25 21:04:42,4caf82,55.625313,12.64208,6,0,275,0
  1251. 2024-02-25 21:06:42,3c6485,53.717331,19.616167,6,8,35025,33950
  1252. 2024-02-26 01:42:42,020092,54.407135,19.564631,6,9,37000,35850
  1253. 2024-02-26 02:41:42,781d50,57.742418,21.523499,6,8,38000,36525
  1254. 2024-02-26 10:34:42,5110ca,55.468964,13.072316,6,0,7650,7400
  1255. 2024-02-26 10:35:41,48b643,51.743271,20.43071,6,0,1675,0
  1256. 2024-02-26 10:55:42,400a7c,52.173969,20.964012,3,0,475,0
  1257. 2024-02-26 12:42:42,471f6d,51.738809,18.29361,6,7,30800,30450
  1258. 2024-02-26 12:43:41,780970,54.658146,20.116799,6,8,33000,32300
  1259. 2024-02-26 15:16:42,484559,57.00936,11.369786,6,9,13175,12850
  1260. 2024-02-26 17:34:42,45d961,55.614178,12.633737,2,0,175,0
  1261. 2024-02-26 18:35:42,503cb4,54.824012,17.492149,6,9,38000,37150
  1262. 2024-02-26 19:14:42,4d23fd,52.174072,20.937576,6,8,625,650
  1263. 2024-02-26 19:16:42,48cb15,52.123284,20.511239,6,9,6275,6300
  1264. 2024-02-26 19:18:42,4d2236,56.219696,18.225486,6,8,34000,33225
  1265. 2024-02-26 19:19:42,461f6c,55.823639,17.369385,6,9,35000,34275
  1266. 2024-02-26 19:19:42,39a207,56.691879,21.237431,6,8,40000,39050
  1267. 2024-02-26 19:22:41,4d226c,58.403458,17.112181,6,8,36700,35475
  1268. 2024-02-26 19:22:41,4ca854,58.248322,18.029893,6,8,37000,35825
  1269. 2024-02-26 19:24:41,4d21fd,59.181953,17.298542,6,8,23850,22975
  1270. 2024-02-26 19:25:42,39a206,54.596008,23.575772,6,8,22650,22475
  1271. 2024-02-26 20:06:41,471f6e,52.164711,20.977383,6,0,475,450
  1272. 2024-02-26 20:25:42,440bc3,58.76683,14.685708,6,9,16650,16175
  1273. 2024-02-26 20:25:42,3c1bac,58.324539,12.029852,6,9,33000,32025
  1274. 2024-02-26 20:26:42,4cacb0,58.198444,12.176697,6,9,36000,34850
  1275. 2024-02-26 20:30:42,48c1a4,58.531494,17.768082,6,8,17350,16825
  1276. 2024-02-26 20:30:42,440bc5,56.988831,14.991288,6,9,38000,36925
  1277. 2024-02-26 20:31:42,45ab4b,56.580048,9.668302,6,8,13725,13500
  1278. 2024-02-26 20:31:42,471f86,57.618301,12.239113,6,8,2300,2450
  1279. 2024-02-26 20:33:41,461f65,55.632391,12.776842,6,9,4050,4100
  1280. 2024-02-26 20:33:41,484558,54.77732,9.479287,6,9,35000,34100
  1281. 2024-02-26 20:36:42,45d964,56.492477,9.493269,6,9,16075,15825
  1282. 2024-02-26 20:36:42,48c12b,57.689667,12.304087,6,8,2225,2350
  1283. 2024-02-26 21:41:41,344485,51.130837,16.731339,6,8,3875,3800
  1284. 2024-02-26 21:44:42,010195,53.767685,22.950753,2,7,35025,31875
  1285. 2024-02-27 05:46:42,4ba9c1,54.081131,23.227198,6,9,38000,37525
  1286. 2024-02-27 05:53:42,511066,55.628071,12.664136,6,0,125,0
  1287. 2024-02-27 07:36:42,4bcde8,55.395023,12.582425,6,0,4275,4400
  1288. 2024-02-27 07:39:41,440c8d,55.182541,12.6098,6,0,7125,7175
  1289. 2024-02-27 08:38:42,48c12f,51.103043,16.905955,6,8,400,525
  1290. 2024-02-27 10:48:42,493296,55.438751,12.799557,6,0,4125,0
  1291. 2024-02-27 10:57:42,48ad0b,52.165077,20.976124,6,0,450,475
  1292. 2024-02-27 11:40:42,484161,54.694969,10.441673,6,9,36000,35475
  1293. 2024-02-27 12:43:41,4ca620,55.607128,12.626599,3,0,54,0
  1294. 2024-02-27 12:51:42,485086,54.330872,18.652847,4,0,2600,3375
  1295. 2024-02-27 15:03:42,3c666a,52.09633,13.757943,6,8,33000,32750
  1296. 2024-02-27 16:34:41,394c12,52.363937,13.506141,6,0,300,0
  1297. 2024-02-27 18:27:47,4cc574,55.613083,12.641444,6,0,150,0
  1298. 2024-02-27 19:11:42,471efc,54.950215,14.119929,6,8,36000,35425
  1299. 2024-02-27 19:12:42,4d2245,54.742778,17.497559,6,8,17250,17225
  1300. 2024-02-27 19:12:42,48c121,54.328903,18.662702,6,8,2600,2750
  1301. 2024-02-27 19:12:42,461f9b,52.343307,20.757904,6,9,37000,36775
  1302. 2024-02-27 19:15:42,4d223a,56.041992,17.087153,6,8,36000,35425
  1303. 2024-02-27 19:16:42,461f6e,56.515045,18.668685,6,9,39000,38325
  1304. 2024-02-27 19:17:41,39a208,56.844426,21.964151,6,9,38275,37550
  1305. 2024-02-27 19:18:42,39a205,59.105468,14.817147,6,8,10750,10550
  1306. 2024-02-27 19:18:42,440bc5,58.332321,19.605723,6,9,38000,37175
  1307. 2024-02-27 20:13:41,44065b,54.392349,17.356298,6,9,36000,35575
  1308. 2024-02-27 20:23:42,461f69,58.50705,16.64092,6,9,38975,38175
  1309. 2024-02-27 20:24:42,3c5432,57.295749,12.294587,6,9,14975,14775
  1310. 2024-02-27 20:24:42,3c1bac,57.27671,12.303181,6,9,32400,32000
  1311. 2024-02-27 20:25:42,3985a3,57.466782,16.040836,6,9,35000,34400
  1312. 2024-02-27 20:25:42,4cacb0,57.094364,12.108706,6,9,29375,28950
  1313. 2024-02-27 20:26:42,45aa90,56.704117,13.030583,6,9,39000,38275
  1314. 2024-02-27 20:26:42,342545,54.121857,21.65625,6,8,19975,20000
  1315. 2024-02-27 20:26:42,4ca84b,56.866631,10.12904,6,8,30075,29675
  1316. 2024-02-27 20:27:42,452101,56.643539,10.581636,6,8,33675,33175
  1317. 2024-02-27 20:28:42,461f9a,56.271194,18.052368,6,9,36000,35325
  1318. 2024-02-27 20:36:42,44ce75,55.260361,9.200404,6,7,39025,38425
  1319. 2024-02-27 20:59:42,44cdcd,52.364353,13.505807,6,0,25,0
  1320. 2024-02-28 03:05:41,440bc5,55.545991,11.634951,6,9,16100,15950
  1321. 2024-02-28 04:23:43,151ff8,55.403587,20.149342,6,8,18325,18225
  1322. 2024-02-28 09:02:42,4400f3,52.355667,13.511505,6,0,140,450
  1323. 2024-02-28 09:23:42,461f67,57.923134,21.792938,6,9,38975,38275
  1324. 2024-02-28 09:40:42,3c666e,51.79253,12.642593,6,9,20200,20325
  1325. 2024-02-28 12:59:42,48ad19,54.134808,18.912237,6,0,6100,0
  1326. 2024-02-28 13:50:42,3c4dcc,52.416367,16.828367,3,0,400,0
  1327. 2024-02-28 14:14:42,4caf95,55.322028,13.696788,6,0,13650,13550
  1328. 2024-02-28 14:41:42,46b8ac,55.506142,12.863016,6,10,5775,0
  1329. 2024-02-28 15:10:42,45ac54,53.102231,13.130682,6,9,30400,30125
  1330. 2024-02-28 15:13:42,4d222d,53.585175,17.024963,6,8,31500,31075
  1331. 2024-02-28 15:13:42,4d2245,52.707002,15.89808,6,8,39000,38525
  1332. 2024-02-28 15:13:42,471f02,54.193788,17.952306,6,8,37025,36450
  1333. 2024-02-28 15:13:42,502d37,54.213959,13.89794,6,8,27400,27200
  1334. 2024-02-28 15:13:42,44020a,54.834229,17.39265,6,9,37000,36425
  1335. 2024-02-28 15:13:42,4d24c3,52.588394,11.965485,6,8,36975,36725
  1336. 2024-02-28 15:13:42,4bb84f,55.026627,13.80626,6,8,22225,22075
  1337. 2024-02-28 15:13:42,4ca566,53.733627,10.197981,6,8,3025,3275
  1338. 2024-02-28 20:07:42,461f65,57.887335,21.733063,2,9,38975,38225
  1339. 2024-02-28 20:54:42,3c666b,52.244133,15.361947,5,0,32975,32750
  1340. 2024-02-28 20:54:42,34445a,53.43988,18.818481,6,8,20025,19950
  1341. 2024-02-28 20:56:42,48ad85,52.825104,20.028992,6,0,18400,18550
  1342. 2024-02-28 21:00:42,3c66a3,52.859368,14.120963,6,8,37000,36700
  1343. 2024-02-28 21:00:42,4ac8da,53.82724,18.503409,6,8,36975,36475
  1344. 2024-02-28 21:01:42,3c5425,56.408976,14.735584,6,9,34000,33550
  1345. 2024-02-28 21:03:42,48c2a5,53.74379,16.251447,6,8,37000,36575
  1346. 2024-02-28 21:04:41,3c6481,56.558762,18.946422,6,8,34975,34850
  1347. 2024-02-28 21:05:42,471f6b,56.927261,15.43416,5,7,37000,36375
  1348. 2024-02-28 21:06:41,4ba893,51.96631,19.660348,6,7,37000,36700
  1349. 2024-02-28 21:06:41,484131,56.846986,14.37056,6,9,37000,36450
  1350. 2024-02-28 21:10:42,3c5427,52.071657,19.454825,6,9,28450,28300
  1351. 2024-02-28 21:13:42,4d23fd,55.368533,14.196167,6,7,18075,18050
  1352. 2024-02-28 21:13:42,396668,52.362579,15.111618,6,9,34000,33700
  1353. 2024-02-28 21:14:41,4b18f2,54.50798,13.46318,5,0,35000,34675
  1354. 2024-02-28 21:14:41,04002f,55.534973,19.397611,6,8,35000,34425
  1355. 2024-02-28 21:18:42,06a1e8,56.36261,15.025302,6,8,33000,32550
  1356. 2024-02-28 21:19:42,4bb189,54.399828,13.994501,6,8,33975,33675
  1357. 2024-02-28 21:20:42,4baa4d,54.041748,23.373335,6,8,34000,33850
  1358. 2024-02-28 21:23:42,7810b8,54.809875,14.647118,2,0,35000,34675
  1359. 2024-02-28 21:28:42,484acb,54.103363,17.95166,6,8,12975,13100
  1360. 2024-02-28 21:31:42,4c01eb,53.220566,22.667071,6,9,37025,36650
  1361. 2024-02-28 21:31:42,78110e,55.990723,15.335749,6,8,35000,34600
  1362. 2024-02-28 21:43:42,471f63,56.346222,17.086487,6,7,35000,34575
  1363. 2024-02-28 21:51:42,471f74,52.50869,14.826991,6,0,35000,34750
  1364. 2024-02-28 21:54:42,4cae24,55.844604,16.72785,2,9,34000,33650
  1365. 2024-02-28 21:57:42,484b90,52.310424,17.154916,6,9,39025,38650
  1366. 2024-02-28 22:02:42,78076b,56.818682,18.042032,6,8,33000,32525
  1367. 2024-02-28 22:20:42,3c64b0,56.236267,16.825476,3,8,33000,32650
  1368. 2024-02-28 22:25:42,4cad89,55.072632,15.946898,6,0,33050,32700
  1369. 2024-02-28 22:27:42,471f59,51.489289,19.753113,5,0,38000,37750
  1370. 2024-02-28 22:29:42,502d5b,53.983521,23.336295,6,9,26075,25950
  1371. 2024-02-28 22:42:42,48ae83,53.3535,22.294791,3,7,30175,29975
  1372. 2024-02-28 22:42:42,48ad81,53.156837,19.975649,6,9,22000,22100
  1373. 2024-02-28 22:42:42,4ca660,56.165834,17.767811,6,9,36000,35450
  1374. 2024-02-28 22:42:42,440652,54.299377,17.104905,6,10,40000,39525
  1375. 2024-02-28 22:54:41,45d970,54.067538,15.314699,6,0,27475,27450
  1376. 2024-02-28 23:01:42,0a0024,52.295201,21.193726,6,8,37000,36750
  1377. 2024-02-28 23:08:42,48af01,53.84958,22.544834,6,0,32775,32425
  1378. 2024-02-28 23:19:42,7812e7,57.055664,17.898102,6,9,35000,34450
  1379. 2024-02-28 23:31:42,471fa2,53.861079,14.219782,4,9,37000,36725
  1380. 2024-02-28 23:32:42,781f29,55.280596,15.866339,6,7,36000,35550
  1381. 2024-02-28 23:39:42,471efd,56.803227,14.577617,6,0,37050,36600
  1382. 2024-02-28 23:39:42,4aca64,53.436401,16.094107,6,7,33550,33325
  1383. 2024-02-28 23:39:42,471f64,52.79718,17.226868,6,8,33825,33625
  1384. 2024-02-28 23:39:42,4c01ed,53.907957,23.272759,5,9,37025,36575
  1385. 2024-02-29 00:22:42,3cc004,57.078278,16.183205,5,0,43000,42375
  1386. 2024-02-29 00:27:41,4baa59,54.185222,23.017327,3,8,32000,31600
  1387. 2024-02-29 01:28:42,508405,54.567261,23.010864,6,8,36000,35525
  1388. 2024-02-29 01:40:42,471da9,51.929535,16.661301,6,8,35000,34850
  1389. 2024-02-29 01:49:42,4bb18f,53.234253,15.536284,6,0,34000,33800
  1390. 2024-02-29 01:50:42,4bb86b,54.836655,23.558,6,8,36025,35550
  1391. 2024-02-29 02:27:42,4c01eb,54.094711,23.36172,6,9,36000,35525
  1392. 2024-02-29 02:27:42,781d50,55.617004,18.862943,6,7,38000,37350
  1393. 2024-02-29 02:29:42,7812cf,58.047103,21.719055,6,9,37975,37275
  1394. 2024-02-29 02:32:42,489228,53.461102,18.832828,1,8,25000,25000
  1395. 2024-02-29 02:33:42,896597,53.670727,15.930903,6,7,37000,36700
  1396. 2024-02-29 02:55:42,4c01ed,54.822476,23.435253,6,9,36025,35475
  1397. 2024-02-29 02:57:42,780d9f,56.501568,16.437864,6,8,36000,35625
  1398. 2024-02-29 03:02:41,7817b7,56.404449,16.417236,6,8,38000,37400
  1399. 2024-02-29 03:03:42,780f3b,56.388586,17.906342,6,8,32000,31675
  1400. 2024-02-29 03:06:42,010195,53.589726,22.815938,6,8,35025,34600
  1401. 2024-02-29 03:14:42,461f07,54.760096,23.197382,6,9,40000,39450
  1402. 2024-02-29 03:16:42,8880e2,55.089825,15.155723,6,8,38000,37675
  1403. 2024-02-29 03:20:42,78188a,55.794579,15.562992,6,8,34000,33725
  1404. 2024-02-29 03:29:42,48ae23,56.157166,17.202426,5,9,39000,38500
  1405. 2024-02-29 03:43:42,780ae5,56.582523,18.471107,6,8,35075,34600
  1406. 2024-02-29 03:44:43,781ac4,53.276802,22.097303,6,7,38000,37475
  1407. 2024-02-29 03:52:42,c038a7,53.212738,14.827855,6,9,37975,37750
  1408. 2024-02-29 03:59:42,a50c4b,55.473495,13.259832,6,9,37000,36775
  1409. 2024-02-29 03:59:42,4ca516,53.488056,14.320113,6,9,31000,30975
  1410. 2024-02-29 04:01:42,780dfd,52.506546,21.054611,6,0,38000,37875
  1411. 2024-02-29 04:06:43,151e5f,55.376447,20.555087,6,7,11025,11125
  1412. 2024-02-29 04:12:41,3c1bb0,53.644425,13.856829,6,9,31000,30925
  1413. 2024-02-29 11:18:42,461fa2,52.359875,13.510986,3,0,325,0
  1414. 2024-02-29 15:02:42,4d221a,54.389969,12.065654,6,8,39000,38875
  1415. 2024-02-29 16:19:42,a003b5,53.634276,10.83155,3,3,2700,2575
  1416. 2024-02-29 18:26:42,5110e8,56.33725,15.284812,6,0,1450,1500
  1417. 2024-02-29 18:27:42,471efd,54.381359,18.466291,6,0,875,0
  1418. 2024-02-29 20:05:42,452101,56.749237,9.804096,6,8,35000,34775
  1419. 2024-02-29 21:42:41,4d242e,54.677582,15.555429,4,0,35000,35050
  1420. 2024-02-29 21:42:41,780f39,56.404083,18.211087,6,8,30000,30100
  1421. 2024-02-29 21:43:42,471f62,52.253128,18.521042,6,7,28225,28275
  1422. 2024-02-29 21:44:42,502d79,54.045685,22.937805,5,8,34000,34100
  1423. 2024-02-29 21:51:42,484f06,52.437057,16.852722,2,7,39000,38775
  1424. 2024-02-29 22:05:41,3c64a6,55.469552,14.71035,5,8,35000,34975
  1425. 2024-02-29 22:06:42,471f5c,54.539205,14.578608,6,0,34200,34250
  1426. 2024-02-29 22:06:42,3c4dcc,53.021622,14.66568,6,9,31000,30950
  1427. 2024-02-29 22:14:42,471f78,52.59874,14.912643,6,8,37000,36825
  1428. 2024-02-29 22:16:42,780630,55.653107,14.586411,6,0,31000,31025
  1429. 2024-02-29 22:19:42,781591,56.560969,18.698559,6,8,39000,38875
  1430. 2024-02-29 22:19:42,48ad86,52.180847,19.612045,6,9,21775,21950
  1431. 2024-02-29 22:21:42,48af01,52.096207,19.076309,6,9,20725,20975
  1432. 2024-02-29 22:32:42,48ada5,53.000473,20.269089,6,10,22000,22200
  1433. 2024-02-29 22:34:42,4cad91,55.168498,15.263922,6,0,33000,33025
  1434. 2024-02-29 22:43:41,471f77,54.875452,14.120261,6,0,28125,28175
  1435. 2024-02-29 22:45:41,489220,55.837687,17.019539,5,8,41000,40800
  1436. 2024-02-29 22:56:42,471fa0,53.887985,17.233311,5,9,31975,32000
  1437. 2024-02-29 23:03:42,48c230,52.076126,17.381627,6,8,34425,34325
  1438. 2024-02-29 23:12:43,50848a,53.242172,22.741385,3,8,38000,37825
  1439. 2024-02-29 23:25:42,4b1865,52.347565,19.423141,4,7,43025,42725
  1440. 2024-02-29 23:26:42,010256,53.185226,22.748997,3,0,34950,34850
  1441. 2024-02-29 23:29:42,4d250b,52.977797,22.258065,6,0,38025,37900
  1442. 2024-02-29 23:57:42,4c01ec,53.835068,23.253741,6,9,35000,34975
  1443. 2024-03-01 00:04:42,461f57,54.583616,23.106246,6,0,38000,37825
  1444. 2024-03-01 00:05:42,4c01ed,53.866333,23.268258,6,9,37000,36875
  1445. 2024-03-01 00:13:42,4baa52,54.799618,23.442577,4,0,32000,31950
  1446. 2024-03-01 00:17:42,48af01,53.763179,22.440221,4,8,34425,34350
  1447. 2024-03-01 00:21:42,471efc,56.523029,14.982176,6,7,35025,34875
  1448. 2024-03-01 00:25:42,781684,55.172269,15.292802,6,7,36000,35850
  1449. 2024-03-01 00:38:41,45d970,54.25264,13.65067,6,9,28800,28750
  1450. 2024-03-01 00:50:41,0a0087,53.714346,22.555901,6,0,37000,36875
  1451. 2024-03-01 00:55:42,4c01ea,53.539581,22.759591,5,8,35000,34825
  1452. 2024-03-01 01:03:42,020092,52.407623,15.562134,6,9,37000,36700
  1453. 2024-03-01 01:04:42,4ba9c2,53.883957,23.298785,6,9,39000,38825
  1454. 2024-03-01 01:56:42,4bb87a,54.358024,23.200462,6,8,36000,35925
  1455. 2024-03-01 02:00:42,50848a,53.423255,22.866022,6,7,35000,34900
  1456. 2024-03-01 02:21:42,780bb9,56.480484,16.701716,5,8,34000,33925
  1457. 2024-03-01 02:26:42,010250,53.827235,23.08583,6,8,34025,33900
  1458. 2024-03-01 02:32:42,39b227,53.836639,22.838395,6,0,40000,39775
  1459. 2024-03-01 02:56:42,78089f,53.830261,22.676644,6,8,39975,39700
  1460. 2024-03-01 03:04:42,7810bc,56.306282,17.904024,5,0,38000,37850
  1461. 2024-03-01 03:12:42,780da0,56.280075,17.969804,6,8,34000,33900
  1462. 2024-03-01 03:18:42,4aca66,52.299179,17.733612,6,8,40000,39625
  1463. 2024-03-01 03:23:42,8880df,54.703766,14.489513,6,8,39000,38700
  1464. 2024-03-01 03:25:42,502cc6,56.369156,19.389704,6,9,34000,33975
  1465. 2024-03-01 03:26:41,c080dd,53.14315,15.225435,6,9,37975,37625
  1466. 2024-03-01 03:32:42,781134,56.746353,16.366196,6,8,38000,37850
  1467. 2024-03-01 03:38:42,461f4e,54.055574,22.95464,6,0,39000,38775
  1468. 2024-03-01 03:42:42,780022,56.101591,19.438763,6,8,34000,33925
  1469. 2024-03-01 03:43:42,78103d,53.534608,18.51996,6,8,34000,33850
  1470. 2024-03-01 03:50:42,7816a2,53.969964,14.067266,6,9,35975,35725
  1471. 2024-03-01 03:52:42,780bf8,53.170944,18.654314,6,8,34000,33800
  1472. 2024-03-01 04:00:47,8005f2,54.131315,22.283989,2,8,39975,39725
  1473. 2024-03-01 04:01:41,7814c4,53.05426,18.99231,6,8,38000,37850
  1474. 2024-03-01 04:02:42,78037b,56.123518,19.465628,6,9,38000,37875
  1475. 2024-03-01 04:08:42,7808e2,56.403671,18.170305,6,8,36000,35900
  1476. 2024-03-01 04:08:42,48c235,53.678594,23.019589,6,7,34675,34600
  1477. 2024-03-01 04:12:42,010256,54.623418,23.599632,6,8,32000,32025
  1478. 2024-03-01 04:15:42,3c542e,52.108932,18.073196,6,9,30200,30175
  1479. 2024-03-01 04:16:42,440ced,54.864853,13.274393,6,9,41000,40650
  1480. 2024-03-01 04:17:42,48c12d,55.971804,17.629538,6,7,36000,35875
  1481. 2024-03-01 04:17:42,781b13,55.413596,18.626404,6,7,38000,37775
  1482. 2024-03-01 04:22:42,780b46,53.322189,22.347133,6,0,23750,24000
  1483. 2024-03-01 04:26:42,151ff9,56.002389,19.772902,6,8,22800,22900
  1484. 2024-03-01 04:30:42,06a2ed,51.968491,19.679642,6,0,38000,37775
  1485. 2024-03-01 04:31:43,440bc0,53.10022,15.398124,6,9,31000,30900
  1486. 2024-03-01 04:33:42,4cae24,55.525589,14.93017,6,9,33000,32850
  1487. 2024-03-01 04:34:42,78141f,55.990952,15.777532,6,9,38000,37775
  1488. 2024-03-01 04:34:42,a3778e,52.308189,19.072501,4,9,18225,18300
  1489. 2024-03-01 04:35:42,342545,52.920959,16.610107,6,0,16975,16975
  1490. 2024-03-01 04:36:42,4ca515,56.170535,16.658792,5,9,33000,32900
  1491. 2024-03-01 04:43:42,781f2d,52.791687,14.383621,6,0,38000,37550
  1492. 2024-03-01 04:44:41,88812b,55.786526,14.171162,4,8,38975,38675
  1493. 2024-03-01 04:44:41,780d22,56.075043,14.155884,6,0,36000,36000
  1494. 2024-03-01 04:46:42,48ada1,53.32205,22.175338,6,0,34000,33825
  1495. 2024-03-01 04:46:42,4d24c3,54.043259,21.264509,6,8,37975,37825
  1496. 2024-03-01 04:51:42,a7b899,52.706177,16.347809,1,0,40975,40550
  1497. 2024-03-01 04:52:42,48c128,56.404321,15.553722,2,6,36000,35800
  1498. 2024-03-01 04:52:42,48c129,52.234497,20.610195,6,0,14825,14950
  1499. 2024-03-01 04:53:42,48c230,52.66585,20.58367,6,8,12875,13000
  1500. 2024-03-01 05:03:42,4d250b,53.704663,22.71698,6,7,32850,32900
  1501. 2024-03-01 05:07:42,06a2e7,54.03392,15.523996,6,9,37775,37425
  1502. 2024-03-01 05:08:42,511064,56.202438,18.480003,1,9,36025,35900
  1503. 2024-03-01 05:08:42,48c22d,52.671529,14.805647,4,0,34200,33975
  1504. 2024-03-01 05:12:42,48c130,52.773697,18.142166,6,7,34950,34800
  1505. 2024-03-01 05:13:41,3c4dd6,54.366348,18.511559,6,9,1750,1725
  1506. 2024-03-01 05:13:41,48c232,54.023895,21.696899,6,8,38000,37800
  1507. 2024-03-01 05:14:42,471f6e,51.942947,19.934616,6,0,19875,20025
  1508. 2024-03-01 05:17:41,471f02,52.196231,20.168623,6,7,17650,17825
  1509. 2024-03-01 05:20:42,4891b9,52.757186,17.918623,6,9,26075,26075
  1510. 2024-03-01 05:23:41,48c139,53.811314,18.714887,4,8,19500,19550
  1511. 2024-03-01 05:23:41,4cad91,54.830343,17.125854,2,8,32500,32375
  1512. 2024-03-01 05:25:42,48c138,53.296097,16.867231,6,8,35650,35325
  1513. 2024-03-01 05:25:42,471f38,52.170456,18.176575,6,8,38050,37775
  1514. 2024-03-01 05:31:42,48c121,54.073334,16.610386,4,7,31750,31550
  1515. 2024-03-01 05:31:42,502ce6,56.309601,18.905057,6,0,35950,35800
  1516. 2024-03-01 05:35:41,48c238,52.289987,17.628191,6,7,37000,36725
  1517. 2024-03-01 05:36:42,471f64,54.367905,18.50542,6,0,3075,3125
  1518. 2024-03-01 05:37:42,8964a1,53.840836,14.147879,6,0,34000,33675
  1519. 2024-03-01 05:37:42,39e4ac,56.87259,15.916531,6,8,36000,35825
  1520. 2024-03-01 05:39:42,461fa4,56.772409,16.85161,6,8,34000,33850
  1521. 2024-03-01 05:40:42,39a208,55.673683,13.948088,6,0,35075,34775
  1522. 2024-03-01 05:43:41,471f3c,51.954483,20.0811,6,7,19975,20175
  1523. 2024-03-01 05:45:41,471efd,56.515813,15.10603,6,8,36000,35775
  1524. 2024-03-01 05:48:42,4d22c6,52.207311,20.598424,6,9,37000,36850
  1525. 2024-03-01 05:48:42,8964f9,54.631379,15.100375,6,8,28025,27850
  1526. 2024-03-01 05:48:42,48c237,53.766449,16.216056,6,8,38000,37625
  1527. 2024-03-01 05:49:42,3c64ab,54.60624,15.850941,5,0,36000,35775
  1528. 2024-03-01 05:49:42,502d43,56.235306,18.334684,4,0,40000,39725
  1529. 2024-03-01 05:52:42,484f06,52.313543,16.176976,6,8,40000,39600
  1530. 2024-03-01 05:54:42,3c4dcc,53.799042,16.977565,2,9,27100,27075
  1531. 2024-03-01 05:55:42,508405,54.801086,23.143993,6,8,34000,33975
  1532. 2024-03-01 06:02:42,502d0b,53.84893,22.38319,2,0,34000,0
  1533. 2024-03-01 06:02:42,48c1a0,52.03688,20.587692,1,7,18675,18800
  1534. 2024-03-01 06:02:42,4d22c3,53.871367,22.544511,6,7,37050,36900
  1535. 2024-03-01 06:02:42,461f9c,56.569395,18.014574,6,8,38000,37775
  1536. 2024-03-01 06:05:42,502d47,56.370989,19.455156,6,8,34000,33900
  1537. 2024-03-01 06:11:42,8964fb,54.730395,12.96162,3,8,36000,35650
  1538. 2024-03-01 06:12:42,484162,57.129884,15.880294,6,9,38000,37750
  1539. 2024-03-01 06:13:42,44065c,56.419418,17.482827,6,9,37000,36775
  1540. 2024-03-01 06:15:42,3c64a6,56.458042,18.359871,6,8,36050,36000
  1541. 2024-03-01 06:16:42,151de2,56.561096,20.48584,6,9,34025,34050
  1542. 2024-03-01 06:17:42,4d22bf,53.363715,15.095619,6,0,35000,34675
  1543. 2024-03-01 06:17:42,48c220,52.858658,15.252838,6,7,40000,39600
  1544. 2024-03-01 06:18:42,502d3f,57.064943,17.841265,6,0,34000,33850
  1545. 2024-03-01 06:19:42,4d21ec,53.783709,13.874682,6,7,37000,36575
  1546. 2024-03-01 06:20:41,502d79,53.961073,23.172024,5,9,37000,36850
  1547. 2024-03-01 06:22:41,471f5d,51.477465,19.741211,6,0,36025,35950
  1548. 2024-03-01 06:25:42,344649,55.806198,14.624551,6,8,31975,31625
  1549. 2024-03-01 06:25:42,48c137,54.723925,14.775446,6,7,27500,27375
  1550. 2024-03-01 06:27:42,502d5b,54.033695,21.205794,6,0,35400,35250
  1551. 2024-03-01 06:30:42,3c66ea,53.853351,15.953926,4,5,36000,35775
  1552. 2024-03-01 06:30:42,471f72,52.592056,20.56015,6,0,15475,15675
  1553. 2024-03-01 06:31:42,c0174f,52.869516,15.496059,4,0,32000,31800
  1554. 2024-03-01 06:32:41,502d59,53.909074,22.909241,6,9,27500,27625
  1555. 2024-03-01 06:33:42,780bb8,56.46666,15.577615,6,8,34025,33750
  1556. 2024-03-01 06:33:42,502d45,55.54059,15.014277,5,0,38000,37625
  1557. 2024-03-01 06:34:42,507c56,54.00702,22.894538,6,7,35975,35850
  1558. 2024-03-01 06:38:42,4bcda4,55.120781,14.561462,6,0,22400,23025
  1559. 2024-03-01 06:39:42,4d240d,56.86084,17.59984,4,8,36950,36650
  1560. 2024-03-01 06:40:42,461f39,56.946096,19.207203,6,9,38000,37850
  1561. 2024-03-01 06:42:42,39a207,52.905716,21.457367,6,7,41000,40750
  1562. 2024-03-01 06:43:42,502d0c,53.109695,14.155805,6,9,34000,33650
  1563. 2024-03-01 06:47:42,471fa7,53.625524,15.845597,2,0,35975,35675
  1564. 2024-03-01 06:50:42,48ae80,51.93187,20.04631,6,8,19825,19950
  1565. 2024-03-01 06:52:42,461faa,56.534042,16.793185,6,0,38025,38050
  1566. 2024-03-01 06:53:41,461fa9,52.327089,21.27322,6,8,36400,36225
  1567. 2024-03-01 06:55:41,461f65,56.272934,18.071927,6,9,36000,35850
  1568. 2024-03-01 06:57:41,48ada6,53.252827,19.570851,5,0,31925,31925
  1569. 2024-03-01 07:00:42,48ad0d,52.441748,19.600394,6,11,16350,16550
  1570. 2024-03-01 07:08:42,461fa5,56.332397,18.151328,6,8,36000,35800
  1571. 2024-03-01 07:15:41,4aca45,53.622803,14.036447,6,8,38000,37575
  1572. 2024-03-01 07:18:42,502ce8,55.075195,14.628619,6,9,35975,35600
  1573. 2024-03-01 07:18:42,461e1a,55.318676,16.684903,6,0,38000,37775
  1574. 2024-03-01 07:18:42,152058,55.358276,20.555985,6,0,11450,11600
  1575. 2024-03-01 07:22:42,151fe9,55.260532,20.311723,6,8,14675,14850
  1576. 2024-03-01 07:24:42,4d24ea,54.062256,14.910958,6,0,38000,37600
  1577. 2024-03-01 07:25:42,461fa3,54.45313,15.68598,6,0,38000,38025
  1578. 2024-03-01 07:26:41,48ad81,52.358,19.68648,6,0,12900,13125
  1579. 2024-03-01 07:27:42,407d5c,53.265839,14.02083,6,9,35000,34650
  1580. 2024-03-01 07:31:42,48ae04,52.482714,14.82707,6,9,41000,40575
  1581. 2024-03-01 07:31:42,48ad85,52.977238,19.897496,6,9,28625,28725
  1582. 2024-03-01 07:32:42,4bc848,51.986847,19.613953,6,0,34000,33975
  1583. 2024-03-01 07:33:42,4cad40,56.941068,14.884082,6,8,36400,36100
  1584. 2024-03-01 07:34:42,48ad0e,53.677756,19.451213,6,8,32375,32450
  1585. 2024-03-01 07:35:42,471f71,54.249847,16.52744,6,8,35975,35675
  1586. 2024-03-01 07:36:42,4aca6e,54.832996,14.564625,4,9,30600,30400
  1587. 2024-03-01 07:39:42,4baa6a,51.730042,18.634668,4,8,34000,34125
  1588. 2024-03-01 07:41:42,4ba947,53.335085,15.376012,6,8,32000,31800
  1589. 2024-03-01 07:41:42,3c66a7,56.071472,14.960375,6,8,36000,36125
  1590. 2024-03-01 07:44:42,461e1b,56.333608,15.621014,6,9,38000,37725
  1591. 2024-03-01 07:46:42,48cb15,51.988861,19.928055,6,9,17625,17725
  1592. 2024-03-01 07:49:42,48ad87,53.390901,22.056508,6,8,29450,29475
  1593. 2024-03-01 07:52:41,4bb28f,52.622277,19.328796,4,8,35025,34900
  1594. 2024-03-01 07:53:42,4a81f4,55.869715,15.280008,5,0,21000,20875
  1595. 2024-03-01 07:54:42,48ad84,54.781769,17.075985,5,0,37000,36700
  1596. 2024-03-01 07:55:42,48af05,52.168998,18.87255,6,9,28625,28600
  1597. 2024-03-01 07:56:42,48c12c,56.016037,17.5043,6,7,38000,37800
  1598. 2024-03-01 07:57:41,4d21b1,53.896271,17.40101,6,9,38050,37725
  1599. 2024-03-01 08:00:42,4ca9cc,55.335621,13.527749,6,7,37000,36525
  1600. 2024-03-01 08:00:42,489787,53.938356,18.786056,6,0,35000,34800
  1601. 2024-03-01 08:01:41,151e21,55.051758,20.489825,5,8,6750,6850
  1602. 2024-03-01 08:02:42,4008b2,52.102798,20.075226,5,0,22275,22375
  1603. 2024-03-01 08:03:42,4ca302,52.305588,19.396973,4,6,17350,17450
  1604. 2024-03-01 08:06:42,4bb182,55.231065,14.174943,1,8,37000,36625
  1605. 2024-03-01 08:06:42,4c01e7,53.81164,22.879028,6,8,33025,33075
  1606. 2024-03-01 08:08:42,4ac9e3,53.995239,15.020822,4,0,36375,36000
  1607. 2024-03-01 08:09:42,4bb323,54.16702,23.026051,2,8,37000,36875
  1608. 2024-03-01 08:12:43,4bab30,53.212143,22.685198,6,8,33975,33900
  1609. 2024-03-01 08:13:42,4bc894,54.144256,15.87064,6,8,35975,35700
  1610. 2024-03-01 08:15:41,48c9cf,53.03508,21.935425,4,8,31675,31725
  1611. 2024-03-01 08:17:42,479227,56.559631,15.512113,4,8,39000,38550
  1612. 2024-03-01 08:19:42,4cae59,56.335144,13.801832,2,0,39000,38575
  1613. 2024-03-01 08:20:42,3c648a,53.289276,14.59722,6,8,34975,34850
  1614. 2024-03-01 08:22:41,461f6c,54.069351,22.899039,6,9,38000,37875
  1615. 2024-03-01 08:23:42,4bb84f,53.659286,22.863883,6,7,37000,36850
  1616. 2024-03-01 08:24:42,4d2251,53.22821,16.862287,6,7,38100,37775
  1617. 2024-03-01 08:26:42,4a81f9,55.975571,16.197593,6,8,39025,38550
  1618. 2024-03-01 08:31:42,4aca8a,56.742849,14.543595,6,8,36000,35650
  1619. 2024-03-01 08:32:42,344696,54.172394,13.291103,6,8,37025,36625
  1620. 2024-03-01 08:34:42,7380ca,53.351715,14.582153,6,8,38975,38600
  1621. 2024-03-01 08:37:42,152071,55.46283,20.548678,1,7,11900,12100
  1622. 2024-03-01 08:37:42,48ada9,52.361938,19.863129,6,0,13300,13475
  1623. 2024-03-01 08:39:42,48af00,52.470657,18.438721,4,7,34525,34450
  1624. 2024-03-01 08:42:42,461e21,53.298065,22.337481,6,0,34375,34375
  1625. 2024-03-01 08:43:41,4cace0,52.672274,14.543701,5,0,37025,36650
  1626. 2024-03-01 08:46:42,471f6b,55.247358,14.311274,6,6,26750,26625
  1627. 2024-03-01 08:47:42,3c6672,52.035719,19.787711,6,9,20825,20875
  1628. 2024-03-01 08:52:42,471fa0,51.943726,19.85527,5,0,18800,19000
  1629. 2024-03-01 08:54:42,39aded,53.559607,19.353063,5,6,21825,21575
  1630. 2024-03-01 08:54:42,4cae8e,56.030646,13.429585,6,0,39025,39075
  1631. 2024-03-01 08:55:42,3c4841,53.039013,14.939758,2,9,41000,40550
  1632. 2024-03-01 08:56:42,40804e,52.975479,14.775467,6,8,36350,36050
  1633. 2024-03-01 08:59:41,151e4f,56.744385,20.535131,6,0,35125,0
  1634. 2024-03-01 09:02:42,3c6581,55.099045,15.790908,1,8,37025,36625
  1635. 2024-03-01 09:03:42,48ad01,52.838654,14.274216,2,0,38000,37575
  1636. 2024-03-01 09:03:42,4ac9e1,56.900707,15.25239,2,8,39050,38950
  1637. 2024-03-01 09:06:41,511066,56.789703,15.048866,2,8,31325,31100
  1638. 2024-03-01 09:07:42,3c7889,53.290023,13.873147,5,7,37025,36625
  1639. 2024-03-01 09:08:42,4aca05,54.192112,13.828152,2,7,36600,36125
  1640. 2024-03-01 09:10:42,461f36,56.051548,17.639666,2,8,38025,37725
  1641. 2024-03-01 09:11:42,4691c3,52.075836,16.955338,6,7,36000,35800
  1642. 2024-03-01 09:12:42,3c66a6,52.776505,14.179034,6,8,37000,36625
  1643. 2024-03-01 09:13:42,4ca910,55.54059,13.721666,6,8,37000,36525
  1644. 2024-03-01 09:13:42,45ac37,56.383698,14.738159,6,8,36000,35575
  1645. 2024-03-01 09:16:42,4ca84b,51.926368,20.193499,4,0,20525,20650
  1646. 2024-03-01 09:17:42,502ce7,56.352081,19.221663,6,8,34975,34775
  1647. 2024-03-01 09:17:42,502d5f,53.380474,14.642675,6,0,35000,34650
  1648. 2024-03-01 09:18:42,4cad86,57.21048,14.931622,6,8,37925,37600
  1649. 2024-03-01 09:19:42,48ada3,51.889452,19.319077,6,0,18225,18450
  1650. 2024-03-01 09:21:42,502d5a,54.730225,23.105056,6,8,35150,35025
  1651. 2024-03-01 09:25:41,155c14,55.268446,20.668696,6,8,16075,16250
  1652. 2024-03-01 09:30:42,3c6751,56.231232,14.180353,5,8,34000,33875
  1653. 2024-03-01 09:32:42,4ba994,53.568192,23.07945,6,0,37000,36875
  1654. 2024-03-01 09:32:42,461e1c,53.369348,22.347888,6,10,39000,38800
  1655. 2024-03-01 09:32:42,885102,53.091339,19.031219,6,7,40000,39675
  1656. 2024-03-01 09:37:41,48c12e,52.416779,14.65271,6,0,37000,36550
  1657. 2024-03-01 09:38:42,4ba9c1,53.875277,23.261692,6,8,40000,39775
  1658. 2024-03-01 09:40:41,4bcdea,51.986801,19.592514,6,9,38000,37800
  1659. 2024-03-01 09:41:42,151fb9,55.788807,20.530357,5,8,18875,19050
  1660. 2024-03-01 09:42:41,4a8220,56.440119,18.453512,5,9,20000,20000
  1661. 2024-03-01 09:43:42,4d2219,53.421253,22.174772,6,0,37000,36850
  1662. 2024-03-01 09:43:42,48b2d1,53.207532,15.747447,6,8,10000,9975
  1663. 2024-03-01 09:45:42,4aca42,56.759399,15.408583,5,8,38000,37625
  1664. 2024-03-01 09:46:42,8963de,51.507019,19.70873,4,0,36000,35875
  1665. 2024-03-01 09:49:42,7816a1,55.574707,13.664079,6,8,35000,34625
  1666. 2024-03-01 09:49:42,3c6666,53.90656,14.252903,6,8,35000,34575
  1667. 2024-03-01 09:55:41,4bb850,51.497864,19.695666,1,0,36025,35875
  1668. 2024-03-01 09:59:42,461f64,52.408447,17.535706,6,9,35950,35800
  1669. 2024-03-01 10:01:42,45d068,56.542145,17.522611,6,7,32975,32725
  1670. 2024-03-01 10:02:41,4b18b9,53.508818,13.729517,2,7,35000,34725
  1671. 2024-03-01 10:08:41,48adad,53.256226,22.35498,6,0,28525,28700
  1672. 2024-03-01 10:11:42,48ada7,52.989807,21.924515,5,8,25425,25575
  1673. 2024-03-01 10:13:41,4787b3,53.969559,15.428885,6,8,37000,36625
  1674. 2024-03-01 10:16:42,44f682,54.778107,14.212027,2,8,30975,30700
  1675. 2024-03-01 10:16:42,48ad10,51.8618,19.808884,6,8,23375,23525
  1676. 2024-03-01 10:17:42,4b1698,54.348633,13.491696,6,8,35000,34550
  1677. 2024-03-01 10:20:41,4864ef,54.335587,13.772655,6,9,39000,38450
  1678. 2024-03-01 10:22:42,461f6d,57.065549,19.263197,5,9,38000,37800
  1679. 2024-03-01 10:23:42,4d2289,53.896454,13.47583,4,0,37000,36525
  1680. 2024-03-01 10:23:42,484131,52.384954,15.281433,6,8,39000,38600
  1681. 2024-03-01 10:28:42,502ce3,54.668564,23.121131,3,0,34000,34100
  1682. 2024-03-01 10:29:42,4ac9f4,56.694201,13.918792,3,0,39000,38500
  1683. 2024-03-01 10:30:42,4952c9,52.012024,17.008641,6,8,39025,38725
  1684. 2024-03-01 10:31:42,3c64a2,56.744152,19.453775,5,8,35050,34900
  1685. 2024-03-01 10:34:42,4ca813,56.151443,14.054843,6,7,37000,36500
  1686. 2024-03-01 10:35:42,471f81,55.082382,14.548645,6,7,38025,37600
  1687. 2024-03-01 10:37:42,4baa5a,51.416656,19.449438,4,8,32000,31975
  1688. 2024-03-01 10:37:42,4cac86,56.345581,18.19852,6,9,38000,37725
  1689. 2024-03-01 10:37:42,06a121,54.107014,13.820235,6,0,39000,39100
  1690. 2024-03-01 10:40:42,48ada4,52.341753,19.259739,6,8,18150,18300
  1691. 2024-03-01 10:41:42,471fae,54.278915,13.822093,6,0,30700,30500
  1692. 2024-03-01 10:44:41,4ca624,52.565094,15.090179,4,0,32175,32075
  1693. 2024-03-01 10:45:42,461e16,56.358234,15.612087,6,0,40000,39525
  1694. 2024-03-01 10:52:42,48ae22,55.958084,13.305692,6,0,40975,40425
  1695. 2024-03-01 10:52:42,78158f,55.539892,14.094257,6,9,35000,34600
  1696. 2024-03-01 10:55:42,461e1d,53.318573,22.618103,5,0,36800,36800
  1697. 2024-03-01 10:59:42,461f08,52.35965,19.247742,1,8,40000,39700
  1698. 2024-03-01 11:01:42,48c226,53.188202,18.07714,6,9,23325,23400
  1699. 2024-03-01 11:01:42,407b54,56.436676,15.528176,5,9,35975,35675
  1700. 2024-03-01 11:02:42,06a2b5,52.743713,15.211868,4,0,30000,29850
  1701. 2024-03-01 11:02:42,06a2e6,51.611572,19.888372,6,9,36000,35900
  1702. 2024-03-01 11:04:42,461f9b,57.143617,14.913232,6,0,35975,35600
  1703. 2024-03-01 11:05:42,48c233,53.027481,17.628403,6,8,26700,26650
  1704. 2024-03-01 11:08:42,471f78,52.116348,20.057373,4,0,19475,19575
  1705. 2024-03-01 11:08:42,48ada8,52.491486,19.649963,6,0,12550,12700
  1706. 2024-03-01 11:09:42,4ca73b,53.13626,15.300401,6,8,37000,36550
  1707. 2024-03-01 11:09:42,4aca64,53.563377,15.844143,6,8,32925,32750
  1708. 2024-03-01 11:10:42,461f0e,51.948486,18.034897,5,9,38000,37750
  1709. 2024-03-01 11:12:42,48ae20,55.022873,15.327463,2,0,40975,40550
  1710. 2024-03-01 11:13:42,151f0c,57.201874,20.031338,3,7,35000,34900
  1711. 2024-03-01 11:14:42,06a129,52.743779,15.291556,5,0,36025,36150
  1712. 2024-03-01 11:15:42,7811a4,53.786957,22.728751,3,7,37000,36900
  1713. 2024-03-01 11:17:42,502ccf,54.724182,23.130825,4,9,34000,34025
  1714. 2024-03-01 11:20:43,448447,52.646851,15.96611,6,8,39000,38600
  1715. 2024-03-01 11:20:43,06a12e,54.55426,13.005308,6,9,36000,35525
  1716. 2024-03-01 11:24:41,06a07a,52.854584,15.518951,6,8,32000,31800
  1717. 2024-03-01 11:24:41,4d21f0,53.192915,14.900208,3,6,37000,36575
  1718. 2024-03-01 11:28:42,3c667a,55.198245,16.152482,6,8,35000,34700
  1719. 2024-03-01 11:31:42,896452,53.397093,14.832432,6,8,34000,33700
  1720. 2024-03-01 11:33:42,4aca89,56.353067,18.191814,6,8,36000,35750
  1721. 2024-03-01 11:36:42,4caf7e,56.85746,15.159449,6,0,38050,37600
  1722. 2024-03-01 11:36:42,502d3e,56.175563,15.985622,6,0,29975,29800
  1723. 2024-03-01 11:36:42,33fe7a,52.611151,20.573626,6,0,24925,24950
  1724. 2024-03-01 11:37:42,4bb854,51.702301,19.765518,3,7,36000,35900
  1725. 2024-03-01 11:39:42,48c2a5,52.026874,20.906276,6,0,37000,36900
  1726. 2024-03-01 11:39:42,47a22c,54.92787,18.002347,6,8,38000,37675
  1727. 2024-03-01 11:40:42,48ad00,52.769987,20.059152,5,8,19000,19150
  1728. 2024-03-01 11:40:42,896327,53.04451,15.040283,6,8,30000,29850
  1729. 2024-03-01 11:42:42,4ba869,51.688614,19.888966,6,7,38000,37850
  1730. 2024-03-01 11:46:41,4bb0e1,54.802368,14.745995,6,7,41000,40450
  1731. 2024-03-01 11:46:41,4bc846,53.766724,23.224548,2,7,33125,33150
  1732. 2024-03-01 11:48:42,151fc3,54.950409,20.64226,6,8,2800,2875
  1733. 2024-03-01 11:49:42,48ad0c,53.381079,22.872243,6,0,31000,31125
  1734. 2024-03-01 11:50:42,461e17,53.418041,22.0309,6,9,39000,38825
  1735. 2024-03-01 11:50:42,76cdb4,53.656815,15.64924,6,7,33850,33575
  1736. 2024-03-01 11:51:41,502cc8,55.751891,15.417509,6,0,29475,29300
  1737. 2024-03-01 11:52:42,4baa53,53.626968,22.83626,5,0,32000,32075
  1738. 2024-03-01 11:55:42,15204a,55.695831,20.527455,5,8,16300,16475
  1739. 2024-03-01 11:55:42,06a2b7,52.63559,15.164795,6,8,32000,31825
  1740. 2024-03-01 11:58:41,4ca61f,53.814294,14.184319,6,7,37000,36500
  1741. 2024-03-01 11:58:41,48c1a1,52.671623,16.109802,6,8,28100,28075
  1742. 2024-03-01 12:02:42,710111,52.535385,15.645828,6,8,34000,33800
  1743. 2024-03-01 12:02:42,3c0d0c,55.022827,13.041014,4,8,38000,37500
  1744. 2024-03-01 12:02:42,010108,52.884134,16.623649,6,8,38000,37600
  1745. 2024-03-01 12:02:42,06a2c5,53.247116,14.747105,6,8,32000,31775
  1746. 2024-03-01 12:04:42,740821,54.237035,13.580071,6,8,38000,37550
  1747. 2024-03-01 12:05:41,3c4d69,52.790314,14.206543,6,8,37000,36600
  1748. 2024-03-01 12:05:41,4cadc3,55.009232,13.367049,5,10,37000,36550
  1749. 2024-03-01 12:07:42,4d2224,51.954575,20.087357,6,7,22325,22425
  1750. 2024-03-01 12:08:43,48c231,51.628713,19.799652,6,9,36000,35850
  1751. 2024-03-01 12:10:42,471f74,51.95993,19.68483,6,8,15450,15650
  1752. 2024-03-01 12:11:41,4bb201,51.846205,19.697952,6,8,33000,33075
  1753. 2024-03-01 12:13:42,3c6669,53.736099,13.487287,3,0,35000,34525
  1754. 2024-03-01 12:14:42,740828,55.299774,13.972105,6,8,37975,37550
  1755. 2024-03-01 12:17:42,4aca46,53.274948,15.624913,6,8,38000,37600
  1756. 2024-03-01 12:19:42,89644c,52.492035,15.875854,6,8,32000,31850
  1757. 2024-03-01 12:20:42,342059,55.657157,11.196699,6,9,34050,33475
  1758. 2024-03-01 12:21:42,45c86d,55.829959,12.185726,6,9,10425,10300
  1759. 2024-03-01 12:21:42,461f09,53.561655,22.78928,6,8,41000,40775
  1760. 2024-03-01 12:23:42,4ca8b9,54.352112,14.726769,2,0,33050,32900
  1761. 2024-03-01 12:23:42,4d24a5,52.038931,16.78915,4,8,38000,37675
  1762. 2024-03-01 12:24:42,3c4dc5,52.290207,16.903992,6,9,35000,34725
  1763. 2024-03-01 12:28:42,47a531,53.243889,13.734526,6,8,38000,37500
  1764. 2024-03-01 12:29:41,502d24,51.516037,18.908733,6,9,28225,28350
  1765. 2024-03-01 12:30:42,48c123,53.722772,18.563582,4,7,15725,15825
  1766. 2024-03-01 12:31:42,48c2ac,52.439987,15.714722,3,0,27200,27200
  1767. 2024-03-01 12:32:42,501d18,53.353958,13.347682,5,8,38675,38150
  1768. 2024-03-01 12:35:42,502ce4,54.276511,23.011591,6,8,34975,34925
  1769. 2024-03-01 12:35:42,471dac,56.396453,15.649595,2,0,33975,33700
  1770. 2024-03-01 12:37:42,4ac8e7,57.017414,17.719175,4,8,33025,32800
  1771. 2024-03-01 12:38:42,48c2a7,52.257202,19.286575,4,6,15275,15475
  1772. 2024-03-01 12:39:41,502d7d,56.989389,17.531876,1,0,30000,29875
  1773. 2024-03-01 12:41:42,89648a,54.529197,12.979931,5,8,36000,35575
  1774. 2024-03-01 12:41:42,4d24b3,51.829926,19.773758,4,0,22525,22675
  1775. 2024-03-01 12:44:42,4ac8e8,54.657215,15.390264,5,8,35000,34650
  1776. 2024-03-01 12:45:42,4bb848,51.379426,18.850479,4,8,36000,35875
  1777. 2024-03-01 12:48:42,48c2a9,52.749207,15.896835,6,8,38000,37650
  1778. 2024-03-01 12:50:42,48c131,53.658344,15.620054,5,7,38000,37650
  1779. 2024-03-01 12:52:42,4d24d6,53.231832,15.282063,6,8,36050,35750
  1780. 2024-03-01 12:55:42,78103b,53.725519,18.689844,6,0,37000,36750
  1781. 2024-03-01 13:02:42,78149f,55.561844,15.659929,5,8,37000,36600
  1782. 2024-03-01 13:04:42,48ada2,52.783674,20.246783,6,9,22000,22225
  1783. 2024-03-01 13:07:41,4bb188,54.205146,15.65374,6,8,36975,36625
  1784. 2024-03-01 13:15:42,485870,54.261614,17.385137,6,9,14150,14250
  1785. 2024-03-01 13:15:42,4bb190,55.745281,14.032373,6,9,33975,33575
  1786. 2024-03-01 13:21:41,4cac23,52.407206,17.327166,6,9,33350,33250
  1787. 2024-03-01 13:25:42,4bb845,53.625385,14.451222,6,7,36000,35650
  1788. 2024-03-01 13:26:41,155c25,55.717768,20.330372,6,6,25125,25250
  1789. 2024-03-01 13:28:41,04022a,56.263733,18.146925,6,8,36000,35700
  1790. 2024-03-01 13:33:41,4bab28,54.885132,14.402107,6,0,30850,30575
  1791. 2024-03-01 13:34:42,4bb144,53.45311,16.39427,6,8,35000,34750
  1792. 2024-03-01 13:38:42,4d2414,56.560776,15.676325,6,8,35975,35625
  1793. 2024-03-01 13:41:42,484c50,52.621719,14.228315,6,8,37250,36900
  1794. 2024-03-01 13:41:42,4bb0e5,52.525868,17.991682,6,7,34000,33875
  1795. 2024-03-01 13:41:42,781343,53.757843,20.806301,6,7,38000,37775
  1796. 2024-03-01 13:42:42,4aca85,53.922913,15.452741,6,9,36000,35650
  1797. 2024-03-01 13:42:42,4d24ad,53.046834,16.115766,5,0,34025,33825
  1798. 2024-03-01 13:45:41,4ba95a,53.561234,16.281738,6,0,35000,34775
  1799. 2024-03-01 13:45:41,48ad83,53.88446,23.062186,5,9,28225,28375
  1800. 2024-03-01 13:47:42,3c666f,54.288574,14.75997,6,0,32975,32675
  1801. 2024-03-01 13:47:42,47b12e,52.319781,19.520665,6,8,40000,39800
  1802. 2024-03-01 13:48:41,49d526,53.416691,15.219538,5,0,41000,40500
  1803. 2024-03-01 13:51:42,781696,56.717617,16.249311,6,7,40000,39550
  1804. 2024-03-01 13:59:42,4bb859,53.469543,22.693202,2,6,36000,35975
  1805. 2024-03-01 14:05:42,4ba94b,53.302917,15.18561,6,7,32000,31800
  1806. 2024-03-01 14:08:42,4ca646,52.87743,14.818987,6,8,33500,33200
  1807. 2024-03-01 14:09:43,04008d,56.427292,18.657865,6,8,34000,33750
  1808. 2024-03-01 14:11:42,781799,56.450919,15.257778,6,8,39000,38500
  1809. 2024-03-01 14:15:42,4bb86d,53.684739,16.010554,6,7,33975,33750
  1810. 2024-03-01 14:17:42,471faa,53.64503,18.179061,5,9,35975,35800
  1811. 2024-03-01 14:20:42,8005eb,53.94045,21.719082,6,9,40000,39800
  1812. 2024-03-01 14:24:43,8963d6,52.311867,17.195173,4,8,35000,34850
  1813. 2024-03-01 14:24:43,7811a5,53.803214,18.730074,6,9,37000,36775
  1814. 2024-03-01 14:25:43,3c6678,52.088276,20.234776,6,9,17525,17625
  1815. 2024-03-01 14:26:42,4bb185,54.756232,15.058927,6,8,34000,33675
  1816. 2024-03-01 14:26:42,780f3c,56.710968,15.937729,6,8,34000,33675
  1817. 2024-03-01 14:26:42,4aca13,56.508179,19.187708,6,8,38000,37700
  1818. 2024-03-01 14:28:41,491673,52.042511,20.227509,4,0,19050,19125
  1819. 2024-03-01 14:29:42,155c0b,56.107407,20.106479,2,7,24925,25050
  1820. 2024-03-01 14:30:41,4bb074,53.979836,18.321882,6,0,36000,35800
  1821. 2024-03-01 14:31:42,7809aa,54.097425,22.643065,6,8,34000,34000
  1822. 2024-03-01 14:38:41,4bb0ec,53.152084,15.207825,6,8,36000,35675
  1823. 2024-03-01 14:38:41,4bb273,54.375807,23.076865,5,8,35000,35100
  1824. 2024-03-01 14:41:43,484559,58.021359,17.441711,6,9,39000,38525
  1825. 2024-03-01 14:42:42,780cb7,54.048248,22.768616,6,0,36025,35975
  1826. 2024-03-01 14:43:42,4ca707,51.755195,19.586182,6,8,37000,36800
  1827. 2024-03-01 14:44:42,3c6483,53.61114,14.132861,6,0,32975,33100
  1828. 2024-03-01 14:45:42,4ac8da,53.833099,22.880127,6,8,37000,36925
  1829. 2024-03-01 14:45:42,8963db,53.577157,18.703173,5,8,35000,34825
  1830. 2024-03-01 14:54:42,48507f,52.332047,19.60907,6,0,14275,14425
  1831. 2024-03-01 14:54:42,4ba946,51.447464,17.59453,6,8,32000,31950
  1832. 2024-03-01 14:54:42,471f82,53.456028,10.205329,6,8,13725,13550
  1833. 2024-03-01 14:54:42,48c236,52.23743,14.097264,6,8,24825,24725
  1834. 2024-03-01 14:54:42,4bb86f,52.230331,13.534775,6,8,12625,12575
  1835. 2024-03-01 14:54:42,4ba948,52.389633,16.264572,6,8,32000,31900
  1836. 2024-03-01 14:56:42,781858,56.63855,15.683584,6,7,36000,35625
  1837. 2024-03-01 15:03:42,78100b,52.227235,17.470459,4,9,37000,36750
  1838. 2024-03-01 15:07:42,440141,56.253845,13.621632,6,8,38000,37500
  1839. 2024-03-01 15:17:41,4cacb6,54.694969,17.070091,6,0,32025,32075
  1840. 2024-03-01 15:21:42,48c221,53.849899,15.844482,2,0,37575,37275
  1841. 2024-03-01 15:25:42,51102e,56.995331,16.211443,4,0,40000,39600
  1842. 2024-03-01 15:29:42,48c134,52.244247,20.457916,6,8,17375,17500
  1843. 2024-03-01 15:29:42,8005f3,54.109406,20.742815,3,8,40000,39750
  1844. 2024-03-01 15:29:42,502d46,53.114986,21.96062,6,9,38000,37850
  1845. 2024-03-01 15:33:41,3c6654,55.804642,16.825645,6,8,35000,34700
  1846. 2024-03-01 15:34:42,15205b,56.945572,19.929886,6,8,35975,35825
  1847. 2024-03-01 15:35:41,461f67,57.178112,19.394325,5,8,36000,35775
  1848. 2024-03-01 15:36:42,4cac7a,56.357529,14.729753,2,0,37975,37800
  1849. 2024-03-01 15:37:42,0101a5,51.760208,19.786971,5,7,34000,34025
  1850. 2024-03-01 15:42:42,78158e,56.072433,16.215487,6,8,37975,37700
  1851. 2024-03-01 15:43:42,4bb0ed,54.177262,13.775805,6,0,36000,35475
  1852. 2024-03-01 15:43:42,4ca75e,52.276016,18.237762,6,7,25350,25400
  1853. 2024-03-01 15:44:42,461f56,53.891235,22.825038,6,0,37000,36900
  1854. 2024-03-01 15:48:41,461fa1,56.174149,17.970387,4,8,36000,35800
  1855. 2024-03-01 15:49:42,800735,53.86727,21.550329,4,8,40000,39800
  1856. 2024-03-01 15:54:43,502d0f,55.12176,15.193925,6,9,34000,33675
  1857. 2024-03-01 15:54:43,0a0025,53.074998,21.873544,4,0,35975,36025
  1858. 2024-03-01 15:58:42,502ce5,53.314462,14.483535,6,0,33975,33700
  1859. 2024-03-01 15:58:42,44ce6e,52.267316,18.658395,6,9,26250,26400
  1860. 2024-03-01 16:02:41,780bf7,56.493713,15.435458,5,8,36000,35625
  1861. 2024-03-01 16:03:42,3c6481,57.20517,15.081654,6,0,36000,35500
  1862. 2024-03-01 16:05:42,342210,57.009826,19.166181,1,8,32025,31925
  1863. 2024-03-01 16:07:42,4cacb0,55.038944,14.015059,4,0,26925,26750
  1864. 2024-03-01 16:08:42,48ae86,53.966008,23.148678,2,0,31025,31225
  1865. 2024-03-01 16:08:42,3c64a5,53.827468,14.707704,6,0,36025,36075
  1866. 2024-03-01 16:08:42,485207,54.103134,16.264866,6,9,23200,23225
  1867. 2024-03-01 16:13:41,3c6757,55.646171,13.857107,6,8,33025,33050
  1868. 2024-03-01 16:16:42,48ad02,52.057878,20.213667,6,9,22000,22175
  1869. 2024-03-01 16:19:43,781783,55.927505,16.625893,6,0,37975,37650
  1870. 2024-03-01 16:23:42,4cae75,55.58556,14.27124,6,0,38000,37475
  1871. 2024-03-01 16:23:42,4caa5c,57.026538,14.621917,6,7,36000,35575
  1872. 2024-03-01 16:26:41,461e1e,56.364472,15.324039,6,9,38000,37550
  1873. 2024-03-01 16:27:42,c038a3,53.26268,15.070731,6,9,38175,37800
  1874. 2024-03-01 16:29:42,4ca660,55.624786,12.666737,3,0,225,0
  1875. 2024-03-01 16:39:42,461fa7,54.998071,15.276572,6,8,35875,35475
  1876. 2024-03-01 16:39:42,71c075,55.573288,14.024214,5,8,37000,36525
  1877. 2024-03-01 16:41:42,8005ef,55.612442,12.64565,3,0,200,0
  1878. 2024-03-01 16:42:42,3c49c9,53.921317,15.133748,6,8,36175,35825
  1879. 2024-03-01 16:45:42,48ae05,52.659752,20.242153,5,0,17600,17700
  1880. 2024-03-01 16:48:42,502d10,51.505829,19.765518,6,0,37000,36800
  1881. 2024-03-01 16:48:42,48c2a2,53.326538,18.576782,6,9,39000,38700
  1882. 2024-03-01 16:53:42,48c5e8,54.539246,14.957563,5,8,23075,22975
  1883. 2024-03-01 16:53:42,4baa62,54.120117,23.004272,6,8,28450,28625
  1884. 2024-03-01 16:59:41,48ad86,54.690593,18.274425,4,0,36000,35725
  1885. 2024-03-01 17:00:42,4caa57,53.454817,14.418344,6,8,30825,30650
  1886. 2024-03-01 17:02:42,151e10,55.447037,20.552424,6,8,11250,11400
  1887. 2024-03-01 17:03:42,4cadda,57.005682,14.204613,6,8,38025,37525
  1888. 2024-03-01 17:09:41,461f55,54.092164,22.963122,6,9,36000,35950
  1889. 2024-03-01 17:09:41,4d22af,51.789459,17.771722,6,9,36000,35750
  1890. 2024-03-01 17:13:43,392aef,56.596802,15.435534,5,9,34000,33650
  1891. 2024-03-01 17:14:42,502d28,53.121922,21.599202,6,0,37000,36875
  1892. 2024-03-01 17:15:42,4ca762,53.263022,17.35444,6,8,25450,25525
  1893. 2024-03-01 17:16:41,3c56ec,56.319763,16.105541,6,8,36975,36625
  1894. 2024-03-01 17:22:41,48c224,53.284515,21.795384,6,0,35000,34975
  1895. 2024-03-01 17:26:42,7810c6,56.23494,18.416165,2,8,38000,37775
  1896. 2024-03-01 17:29:42,4baa6b,54.477011,14.716603,6,0,28350,28175
  1897. 2024-03-01 17:31:42,ae01ae,53.933747,13.149342,4,8,37975,37475
  1898. 2024-03-01 17:32:42,47a31a,55.598036,16.589956,6,0,28175,28125
  1899. 2024-03-01 17:32:42,4cac8e,56.521042,14.412065,6,0,32650,32325
  1900. 2024-03-01 17:32:42,503e99,51.429469,18.708496,6,8,37025,36750
  1901. 2024-03-01 17:33:42,4d2217,52.867328,14.167106,5,6,37000,36550
  1902. 2024-03-01 17:40:42,4bb06c,53.28772,22.708897,6,0,36000,36000
  1903. 2024-03-01 17:42:42,781094,56.748825,16.398468,6,8,38000,37575
  1904. 2024-03-01 17:43:41,502d89,51.616237,19.884033,5,0,35000,34850
  1905. 2024-03-01 17:46:42,7812e7,57.124856,18.151718,6,8,36000,35700
  1906. 2024-03-01 17:51:42,151e0f,55.090027,20.554451,6,8,6975,7050
  1907. 2024-03-01 17:58:42,4ba90f,53.156113,13.981986,6,8,35000,34650
  1908. 2024-03-01 18:00:42,48c2a6,51.918268,18.201678,2,9,36825,36550
  1909. 2024-03-01 18:04:41,4ca9c3,53.195149,14.804643,6,8,37000,36600
  1910. 2024-03-01 18:05:42,48ad0b,51.931,20.091629,6,0,20725,20900
  1911. 2024-03-01 18:11:42,503e9c,52.376388,16.585824,6,9,36000,35700
  1912. 2024-03-01 18:13:42,4b1809,54.583756,13.736489,6,9,37000,36600
  1913. 2024-03-01 18:17:41,47c1f7,52.870773,15.602155,4,8,36000,35700
  1914. 2024-03-01 18:17:41,503cc0,51.345396,18.870239,6,9,35975,35675
  1915. 2024-03-01 18:21:42,47340c,54.041236,15.550905,6,8,35950,35650
  1916. 2024-03-01 18:23:42,4d24d4,53.325263,15.211056,6,9,35975,35650
  1917. 2024-03-01 18:24:41,4bb153,52.955841,14.338913,6,9,35000,34625
  1918. 2024-03-01 18:27:42,39d30d,58.433626,12.16214,6,8,36000,35400
  1919. 2024-03-01 18:31:42,3cefcd,52.330488,19.262721,6,8,20300,20400
  1920. 2024-03-01 18:36:41,4cadbe,56.243591,14.042275,6,9,35000,34600
  1921. 2024-03-01 18:36:41,407e82,52.899589,14.303101,6,8,37000,36475
  1922. 2024-03-01 18:36:41,48c2a0,52.130127,20.578256,2,0,19000,19075
  1923. 2024-03-01 18:38:42,06a2f3,53.868248,14.102325,2,8,38900,38475
  1924. 2024-03-01 18:52:41,48c22f,52.29657,18.359375,6,8,38000,37675
  1925. 2024-03-01 18:58:42,471f83,53.709229,15.715942,6,8,36050,35750
  1926. 2024-03-01 19:03:42,502d5e,55.101789,15.532587,6,0,38000,38100
  1927. 2024-03-01 19:04:42,4ca73a,53.629668,13.845439,6,8,37000,36500
  1928. 2024-03-01 19:09:42,502d7a,55.279107,13.874484,6,9,29000,28850
  1929. 2024-03-01 19:32:41,502d23,51.550738,18.235016,6,0,34000,33800
  1930. 2024-03-01 19:36:42,3c56e6,56.247765,15.027494,6,8,37975,37525
  1931. 2024-03-01 19:39:41,48ae85,53.465012,18.026464,6,8,35000,34800
  1932. 2024-03-01 19:39:41,47a185,52.948425,18.440475,4,8,37000,36700
  1933. 2024-03-01 19:42:42,48c126,53.362784,21.808184,6,0,38000,37800
  1934. 2024-03-01 19:43:42,48af02,52.04624,18.959342,6,8,29550,29525
  1935. 2024-03-01 19:48:41,4d2509,53.959723,13.452678,6,9,37650,37175
  1936. 2024-03-01 19:49:42,48ad0f,52.204468,19.575882,6,9,15500,15550
  1937. 2024-03-01 19:55:42,152001,55.626022,20.546181,6,0,13150,13300
  1938. 2024-03-01 19:57:42,48ad03,52.096702,19.918998,6,0,23050,23175
  1939. 2024-03-01 20:02:42,4cac20,55.562576,14.229209,6,8,35000,34625
  1940. 2024-03-01 20:10:42,5110f3,56.911789,14.662457,6,9,38925,38425
  1941. 2024-03-01 20:11:43,48ad80,52.352181,18.492188,2,0,24475,24575
  1942. 2024-03-01 20:25:42,3c4d66,52.424881,16.775742,5,9,35000,34725
  1943. 2024-03-01 20:26:42,40624f,52.585129,15.871085,4,8,36975,36600
  1944. 2024-03-01 20:30:41,4d00f6,56.559479,13.972034,6,8,38000,37475
  1945. 2024-03-01 20:31:42,440039,52.542254,17.320339,2,8,34000,33775
  1946. 2024-03-01 20:32:42,440af5,56.446381,15.337913,5,10,38000,37500
  1947. 2024-03-01 20:32:42,440bc5,57.268284,15.906697,6,9,38000,37550
  1948. 2024-03-01 20:33:42,48ada5,52.361585,19.869245,2,6,13575,13625
  1949. 2024-03-01 20:40:42,4d2460,53.931015,16.169992,6,8,37025,36725
  1950. 2024-03-01 20:42:42,4cac87,52.151262,14.533578,6,0,38000,37575
  1951. 2024-03-01 20:48:41,7812bd,55.874603,14.556971,6,0,34975,34600
  1952. 2024-03-01 20:52:41,48c1a4,52.154427,20.786761,6,8,18425,18525
  1953. 2024-03-01 20:53:42,4d2222,52.831055,14.727631,5,0,32975,32675
  1954. 2024-03-01 20:55:42,396668,52.065419,19.892944,6,9,24150,24100
  1955. 2024-03-01 21:04:42,780f3e,56.3405,17.703635,4,8,31000,30875
  1956. 2024-03-01 21:08:41,44ce6f,52.168259,14.909744,5,8,39000,38600
  1957. 2024-03-01 21:09:42,4ba9ef,52.631882,21.908417,6,8,40000,39800
  1958. 2024-03-01 21:11:42,0101b6,53.167637,22.562767,5,8,37000,36900
  1959. 2024-03-01 21:17:42,3c6488,53.785571,14.886313,6,0,35025,34675
  1960. 2024-03-01 21:19:42,3c64ae,55.152695,16.070736,6,8,35025,34950
  1961. 2024-03-01 21:31:42,485086,54.187271,17.091038,3,8,14650,14750
  1962. 2024-03-01 21:34:42,4d251d,53.782126,17.634107,5,0,15175,15125
  1963. 2024-03-01 21:35:41,7809b8,53.945152,13.686299,1,8,34000,33725
  1964. 2024-03-01 21:36:42,3c6655,53.945431,14.453888,5,0,34975,34625
  1965. 2024-03-01 22:07:42,a9876e,54.584826,13.308105,4,7,37000,36450
  1966. 2024-03-01 22:09:42,4d234e,56.097061,15.453186,6,0,38000,37625
  1967. 2024-03-01 22:11:42,3c64af,56.038327,15.593119,6,0,35025,34825
  1968. 2024-03-01 22:23:41,4baa0a,53.907806,23.311183,6,9,35000,34975
  1969. 2024-03-01 22:25:42,3c4d68,53.137344,14.762329,6,0,31000,30850
  1970. 2024-03-01 22:49:41,4692d4,53.746281,22.839284,6,9,31700,31875
  1971. 2024-03-01 23:49:42,461f48,54.414047,22.942604,5,9,37700,37675
  1972. 2024-03-02 00:03:42,781858,55.677314,15.177011,6,7,37000,36525
  1973. 2024-03-02 00:04:42,010256,54.763596,23.391508,6,7,34000,34125
  1974. 2024-03-02 00:08:41,471efd,53.347328,17.212506,3,7,25775,25550
  1975. 2024-03-02 00:41:41,4ba9cd,53.969825,23.315977,6,8,40000,39800
  1976. 2024-03-02 01:35:42,c0174d,53.294631,15.059509,5,0,34000,33600
  1977. 2024-03-02 01:38:42,4bb866,53.299193,22.740568,6,0,36450,36475
  1978. 2024-03-02 02:11:41,4b8466,53.307861,15.203509,6,10,32000,31650
  1979. 2024-03-02 02:39:42,508404,54.765822,23.137873,6,8,36000,36000
  1980. 2024-03-02 02:48:41,781caa,55.676663,18.933134,6,7,38000,37650
  1981. 2024-03-02 02:52:42,489228,51.666275,19.561009,6,0,35000,34775
  1982. 2024-03-02 03:11:41,48ae25,56.215347,17.110873,6,9,38975,38575
  1983. 2024-03-02 03:30:42,78180a,56.256331,16.252298,6,7,38000,37500
  1984. 2024-03-02 03:34:42,4ba8f6,54.06926,23.241577,6,9,31000,31100
  1985. 2024-03-02 03:35:42,78115c,52.276161,20.416914,6,8,38000,37750
  1986. 2024-03-02 03:37:41,781915,56.002156,15.906572,6,8,37975,37600
  1987. 2024-03-02 03:43:41,7804ca,53.292572,19.18668,6,0,38000,38025
  1988. 2024-03-02 03:45:42,471efc,53.867456,18.439098,6,8,24075,24050
  1989. 2024-03-02 03:47:42,8005f0,54.053293,22.540956,6,8,40000,39775
  1990. 2024-03-02 03:50:42,c01753,53.838089,14.15094,2,0,34000,33575
  1991. 2024-03-02 04:04:42,040031,54.584314,22.034829,1,8,38000,37800
  1992. 2024-03-02 04:10:42,0101de,53.14151,14.292507,6,9,33975,33575
  1993. 2024-03-02 04:12:42,48c232,54.063116,22.376565,6,8,36000,35925
  1994. 2024-03-02 04:14:42,48c235,53.824127,22.868984,6,7,35175,35200
  1995. 2024-03-02 04:21:41,781da5,53.592819,22.211373,6,7,40000,39750
  1996. 2024-03-02 04:22:42,896176,51.352006,17.915802,5,7,34000,33700
  1997. 2024-03-02 04:26:42,4d24c3,53.477442,21.989378,6,8,36000,36025
  1998. 2024-03-02 04:28:42,48c12c,53.935318,22.259713,6,8,37000,36900
  1999. 2024-03-02 04:30:42,781ac5,55.479328,18.70225,6,7,38000,37675
  2000. 2024-03-02 04:34:42,78076c,54.06954,22.371557,6,8,35975,35925
  2001. 2024-03-02 04:35:41,780bb6,54.063348,21.594678,6,9,34000,33975
  2002. 2024-03-02 04:46:42,4d250b,54.01442,21.701294,6,7,37125,37150
  2003. 2024-03-02 04:47:42,461f39,57.0662,19.217214,6,9,38050,37750
  2004. 2024-03-02 04:48:43,780970,56.025513,19.347423,6,8,34000,33850
  2005. 2024-03-02 04:48:43,48c233,54.367172,18.509459,6,0,4100,4075
  2006. 2024-03-02 04:48:43,06a2ee,54.449524,15.263403,2,0,29525,29250
  2007. 2024-03-02 04:53:42,48ada4,53.448715,22.153774,6,0,29825,29950
  2008. 2024-03-02 04:53:42,48af0c,53.348373,22.422311,6,0,30650,30825
  2009. 2024-03-02 04:54:42,780b7f,56.434525,15.053766,6,0,36000,35625
  2010. 2024-03-02 04:56:42,48c2a0,53.567459,22.133841,6,0,29950,30100
  2011. 2024-03-02 04:59:42,48c2a9,52.049057,20.62149,6,9,18800,18875
  2012. 2024-03-02 05:02:42,89659b,53.102234,15.284807,6,7,36000,35575
  2013. 2024-03-02 05:03:41,4cacb0,56.137756,19.1252,6,9,24400,24400
  2014. 2024-03-02 05:08:42,4ac9e1,55.746231,15.431713,5,8,39000,38500
  2015. 2024-03-02 05:12:41,511065,56.107178,19.027891,4,9,36000,35775
  2016. 2024-03-02 05:13:42,3c6655,54.779251,15.964104,6,0,33950,33750
  2017. 2024-03-02 05:14:42,471f6b,54.694364,16.739835,4,0,28000,27875
  2018. 2024-03-02 05:15:42,78140e,51.334642,19.356461,6,9,38000,37700
  2019. 2024-03-02 05:16:41,7809a5,56.461533,15.60275,6,0,38000,37600
  2020. 2024-03-02 05:18:41,4ca813,56.099822,15.30962,6,8,37000,36450
  2021. 2024-03-02 05:24:41,4d248d,53.347458,16.563851,6,8,38050,37650
  2022. 2024-03-02 05:24:41,3c64ae,56.499619,18.398438,6,8,37975,37650
  2023. 2024-03-02 05:25:42,4cad86,54.82663,16.498153,6,8,36000,35600
  2024. 2024-03-02 05:26:42,461f65,56.861252,18.887129,6,9,38025,37725
  2025. 2024-03-02 05:26:42,01025d,53.083051,15.228306,6,9,34000,33650
  2026. 2024-03-02 05:26:42,3c4d68,52.983104,16.28574,6,9,31000,30800
  2027. 2024-03-02 05:28:42,4d248a,53.861069,23.281991,4,8,27325,27600
  2028. 2024-03-02 05:33:42,461fa5,56.97702,15.831728,6,0,34975,34975
  2029. 2024-03-02 05:36:42,471faa,54.808929,16.195512,6,8,36025,35650
  2030. 2024-03-02 05:38:42,4ba9c2,53.980997,22.953105,6,9,40000,39800
  2031. 2024-03-02 05:41:41,485086,53.965728,15.263968,6,8,38000,37450
  2032. 2024-03-02 05:42:42,471f68,52.224209,18.950317,6,7,26700,26700
  2033. 2024-03-02 05:42:42,502ccf,56.340917,19.197922,4,8,40000,39650
  2034. 2024-03-02 05:45:42,39e690,51.966775,20.197266,2,0,19750,19800
  2035. 2024-03-02 05:46:42,7804ba,53.031189,15.819931,6,9,38000,37550
  2036. 2024-03-02 05:49:42,48c2a6,51.923575,17.95888,6,0,34000,33750
  2037. 2024-03-02 05:50:42,3c4d66,53.838873,17.037129,4,9,25650,25625
  2038. 2024-03-02 05:52:42,48c12e,52.532431,20.210135,4,0,17450,17475
  2039. 2024-03-02 05:52:42,4d226c,55.054911,14.62272,6,8,38000,37450
  2040. 2024-03-02 05:52:42,471f72,52.428497,20.568924,6,8,15925,16025
  2041. 2024-03-02 05:54:42,471dac,57.121399,17.638979,1,7,33950,33725
  2042. 2024-03-02 05:56:42,502ce6,56.365585,19.334689,2,0,34000,36225
  2043. 2024-03-02 05:57:42,502d27,55.703849,15.137358,6,0,27400,27250
  2044. 2024-03-02 05:59:42,461fa0,57.014434,19.142968,6,0,37025,36725
  2045. 2024-03-02 06:00:42,4cad95,54.346024,14.733797,6,8,38050,37525
  2046. 2024-03-02 06:06:42,503d71,54.069121,22.572138,5,8,36025,36025
  2047. 2024-03-02 06:06:42,3c64af,56.544296,18.324696,4,8,37000,36800
  2048. 2024-03-02 06:07:42,48c2a3,52.101562,21.170578,3,0,37000,36825
  2049. 2024-03-02 06:09:42,502d5e,56.139587,17.897561,5,9,34000,33725
  2050. 2024-03-02 06:14:43,3c66ea,56.605499,18.555908,6,8,38025,37775
  2051. 2024-03-02 06:15:42,502d5c,54.232407,21.734959,6,9,34000,34025
  2052. 2024-03-02 06:16:42,4d21ef,53.012571,14.260803,6,8,35975,35450
  2053. 2024-03-02 06:17:42,503cfc,53.854608,21.945352,4,5,34525,34725
  2054. 2024-03-02 06:17:42,c038a3,54.599537,13.216553,4,6,35975,35475
  2055. 2024-03-02 06:18:42,502d5a,52.235779,20.524902,6,0,30000,30050
  2056. 2024-03-02 06:21:42,484131,56.939206,14.527027,5,9,39950,39425
  2057. 2024-03-02 06:24:42,471f3c,51.983534,19.50293,6,7,24500,24600
  2058. 2024-03-02 06:25:42,3c6483,56.655762,14.703398,6,8,36025,35525
  2059. 2024-03-02 06:26:42,4b1614,56.680618,15.179071,4,0,36000,35650
  2060. 2024-03-02 06:27:42,45ba06,52.321518,18.519669,6,8,17125,17100
  2061. 2024-03-02 06:28:42,502d3f,57.198486,17.492723,6,0,38000,37600
  2062. 2024-03-02 06:28:42,461f6d,54.857117,23.153444,6,9,35975,36025
  2063. 2024-03-02 06:37:41,502d46,55.334702,14.219863,4,0,37975,37450
  2064. 2024-03-02 06:38:42,471f64,52.897705,15.373077,6,0,34000,33650
  2065. 2024-03-02 06:39:41,440039,54.224372,17.457275,4,0,37000,36550
  2066. 2024-03-02 06:42:42,48ada7,53.201889,15.696324,5,0,21800,21700
  2067. 2024-03-02 06:43:42,461fa1,56.23096,18.301764,6,0,35950,35950
  2068. 2024-03-02 06:43:42,4601f7,54.586083,23.105996,2,6,16025,16175
  2069. 2024-03-02 06:43:42,4d23b8,54.140253,23.143508,6,8,29825,29975
  2070. 2024-03-02 06:44:42,502d7d,56.57254,18.507052,6,9,38000,37650
  2071. 2024-03-02 06:46:42,461f36,56.581312,19.290018,6,9,37975,37650
  2072. 2024-03-02 06:48:42,502ce7,56.241486,18.383373,6,0,35625,35300
  2073. 2024-03-02 06:50:42,40624f,52.087858,20.108512,6,5,19425,19475
  2074. 2024-03-02 06:50:42,4bb0e9,53.097296,15.287879,6,7,36000,35450
  2075. 2024-03-02 06:56:43,503d74,54.802924,23.036749,6,9,34025,34100
  2076. 2024-03-02 06:58:41,461e1c,55.77824,14.188843,6,9,39000,38525
  2077. 2024-03-02 07:03:42,503cbe,54.662941,17.582869,6,8,38000,37700
  2078. 2024-03-02 07:05:42,4cac7a,56.65947,14.166527,1,8,38000,38075
  2079. 2024-03-02 07:05:42,461fa7,56.23906,18.372574,6,8,36000,35650
  2080. 2024-03-02 07:13:41,3c6664,52.08815,17.824707,6,8,35150,34850
  2081. 2024-03-02 07:16:41,4d236c,52.800156,14.304047,6,0,38000,37525
  2082. 2024-03-02 07:18:42,471da9,54.36795,18.504854,2,0,3925,3925
  2083. 2024-03-02 07:18:42,48ad01,53.795883,18.882987,6,8,32750,32900
  2084. 2024-03-02 07:20:42,4d22b9,51.512425,19.817734,6,8,37000,36800
  2085. 2024-03-02 07:22:42,461fa4,54.672345,16.002669,6,0,38000,37600
  2086. 2024-03-02 07:24:42,48c1a4,56.413101,17.517034,6,8,38000,37625
  2087. 2024-03-02 07:25:41,48c139,56.263138,17.221236,6,7,35000,34650
  2088. 2024-03-02 07:27:42,48af01,52.210464,16.811981,6,0,38000,37600
  2089. 2024-03-02 07:32:42,4bb1c3,53.775749,14.257427,6,9,34000,33475
  2090. 2024-03-02 07:34:42,4ac9f5,56.800527,14.528001,6,0,35750,35275
  2091. 2024-03-02 07:41:42,4d242a,53.178157,14.900208,6,8,34000,33675
  2092. 2024-03-02 07:44:42,4baa6d,52.093918,18.061142,6,8,32025,31900
  2093. 2024-03-02 07:47:42,4ac9f0,56.654892,14.418612,6,9,38725,38250
  2094. 2024-03-02 07:48:42,48ad82,53.58165,19.551583,5,0,31525,31675
  2095. 2024-03-02 07:48:42,4bc895,51.782242,19.724197,6,8,32000,31950
  2096. 2024-03-02 07:52:42,48ae07,52.586792,19.397278,6,9,18825,18950
  2097. 2024-03-02 07:54:42,47a50d,54.468073,13.079973,4,8,41000,40400
  2098. 2024-03-02 07:55:42,502d0c,54.035706,14.807373,6,0,29000,28825
  2099. 2024-03-02 07:57:42,489787,53.948547,18.904096,1,0,18400,18525
  2100. 2024-03-02 07:57:42,4caa59,53.793718,14.455907,5,7,37000,36300
  2101. 2024-03-02 07:58:42,4aca4a,57.167953,18.981886,6,8,36000,35750
  2102. 2024-03-02 07:58:42,151df1,55.034271,20.493541,6,8,6675,6700
  2103. 2024-03-02 07:59:42,06a2f1,56.107269,17.249118,6,8,39000,38550
  2104. 2024-03-02 07:59:42,4ba947,52.928358,18.648586,6,7,37000,36650
  2105. 2024-03-02 07:59:42,34620b,54.895423,14.001493,6,8,36025,35525
  2106. 2024-03-02 08:00:41,461fa3,54.051245,15.138999,6,0,37975,37450
  2107. 2024-03-02 08:02:42,4bc894,54.464081,15.239249,5,0,34700,34375
  2108. 2024-03-02 08:03:42,4bb26f,53.53512,18.625219,6,8,34000,33925
  2109. 2024-03-02 08:07:42,502ce8,54.791565,14.731616,5,0,36000,35525
  2110. 2024-03-02 08:08:42,48c138,56.767044,14.814377,6,8,37000,36500
  2111. 2024-03-02 08:09:42,3f4e27,53.621841,18.8319,5,0,41000,40600
  2112. 2024-03-02 08:10:42,4baa5a,53.094689,18.789054,4,8,32000,31950
  2113. 2024-03-02 08:13:42,48ae04,52.555984,14.827347,5,8,42975,42500
  2114. 2024-03-02 08:14:41,4ca61b,52.427735,18.306126,6,8,25475,25450
  2115. 2024-03-02 08:15:43,15206b,56.508911,20.415844,6,9,28975,29100
  2116. 2024-03-02 08:18:42,4cac56,54.664856,14.092874,2,0,37000,36475
  2117. 2024-03-02 08:21:42,48ad03,52.312546,19.194336,6,8,18125,18175
  2118. 2024-03-02 08:22:41,471fa7,54.862427,14.221075,6,0,31175,30875
  2119. 2024-03-02 08:22:41,502d66,54.192719,14.574855,6,9,39000,38575
  2120. 2024-03-02 08:23:42,4d22b0,51.531372,19.832535,5,8,36975,36725
  2121. 2024-03-02 08:24:41,80073d,54.191274,21.983239,6,9,39975,39725
  2122. 2024-03-02 08:29:42,48ae82,52.948795,19.834403,6,7,22000,22100
  2123. 2024-03-02 08:30:42,4cae60,53.216766,21.48502,4,0,37000,36900
  2124. 2024-03-02 08:33:42,461e21,53.244867,22.079692,2,8,39000,38800
  2125. 2024-03-02 08:34:42,47bfb3,53.522507,14.50313,6,0,36000,35525
  2126. 2024-03-02 08:37:42,48ada3,52.124268,19.70314,6,0,22575,22675
  2127. 2024-03-02 08:37:42,48ad10,52.043167,20.007673,6,9,19350,19500
  2128. 2024-03-02 08:38:42,4caf7e,55.963285,14.808283,5,8,37050,36550
  2129. 2024-03-02 08:39:42,461e15,53.399094,22.230129,6,9,32000,32175
  2130. 2024-03-02 08:39:42,4aca89,55.992142,15.146651,5,7,36000,35575
  2131. 2024-03-02 08:44:42,4acaa5,56.839233,15.549946,6,8,37000,36550
  2132. 2024-03-02 08:49:42,3c66a1,53.797069,14.897219,6,0,34975,34575
  2133. 2024-03-02 08:51:42,4cae75,57.344769,16.017889,6,9,37975,37500
  2134. 2024-03-02 08:52:42,4ac9e2,56.503942,14.501352,6,7,35025,34600
  2135. 2024-03-02 08:53:42,3c6445,53.168381,14.305219,6,8,32975,32575
  2136. 2024-03-02 08:54:41,06a2e4,51.541992,19.419077,6,8,38975,38675
  2137. 2024-03-02 08:54:41,040168,54.631798,13.924588,6,9,34000,33550
  2138. 2024-03-02 08:54:41,4bce09,52.68338,15.024033,5,7,39000,38425
  2139. 2024-03-02 08:58:42,4ca763,52.846024,14.338303,6,7,37000,36475
  2140. 2024-03-02 08:58:42,502d5f,54.050127,15.254436,6,0,36000,35575
  2141. 2024-03-02 08:59:42,4ac9e5,56.667294,15.869574,6,8,38000,37525
  2142. 2024-03-02 09:03:42,4aca0a,54.311844,13.351385,6,9,37000,36400
  2143. 2024-03-02 09:03:42,06a1be,56.928314,14.91291,6,8,35000,34575
  2144. 2024-03-02 09:03:42,46b8a7,51.257831,18.886948,6,9,35975,35800
  2145. 2024-03-02 09:04:42,4caf82,57.052142,15.611661,6,8,37950,37500
  2146. 2024-03-02 09:06:42,3c648b,53.033798,14.4487,6,8,31825,31425
  2147. 2024-03-02 09:09:42,407fc2,53.398163,20.81271,6,0,8750,8800
  2148. 2024-03-02 09:10:42,4ca259,52.918259,14.73793,6,0,33000,32625
  2149. 2024-03-02 09:12:42,502cc6,54.916325,23.162509,6,8,32925,33050
  2150. 2024-03-02 09:14:41,4baa1a,53.908768,23.310163,5,8,34975,35050
  2151. 2024-03-02 09:14:41,502d47,54.328463,22.954518,6,8,36050,36000
  2152. 2024-03-02 09:14:41,4691c5,53.850128,15.930254,6,8,36000,35900
  2153. 2024-03-02 09:16:42,4ac998,56.914536,14.59465,6,8,40025,39450
  2154. 2024-03-02 09:19:42,4ac9e3,55.354521,15.786521,6,8,36975,36975
  2155. 2024-03-02 09:20:42,4d22c4,53.744512,22.254908,6,7,38000,38050
  2156. 2024-03-02 09:27:42,3c66a6,54.30961,15.043529,6,8,35000,34825
  2157. 2024-03-02 09:27:42,4acaa1,55.688347,15.343008,5,8,37950,37775
  2158. 2024-03-02 09:28:42,502d89,54.335446,23.063715,6,9,36000,35950
  2159. 2024-03-02 09:29:42,4d234f,56.650681,14.309607,6,0,37000,36500
  2160. 2024-03-02 09:31:42,48c2a5,53.583939,14.372864,6,0,37000,36500
  2161. 2024-03-02 09:32:42,48c134,52.705466,20.556126,6,8,17350,17425
  2162. 2024-03-02 09:32:42,502d0d,56.36261,19.389324,6,0,35550,35375
  2163. 2024-03-02 09:33:41,4d24eb,53.599274,22.412816,6,0,36000,36000
  2164. 2024-03-02 09:33:41,5084d1,52.007601,20.788487,6,8,9350,9425
  2165. 2024-03-02 09:47:42,48ad86,54.703674,14.789096,6,0,33975,33650
  2166. 2024-03-02 09:48:41,3c64a9,54.476898,15.160567,6,8,33000,32725
  2167. 2024-03-02 09:49:42,4aca46,56.807465,15.982103,6,8,36000,35600
  2168. 2024-03-02 09:52:42,3c6658,54.96837,13.159457,6,8,38000,37425
  2169. 2024-03-02 09:53:42,896211,51.49704,19.184059,1,8,36000,35800
  2170. 2024-03-02 09:53:42,4aca8d,56.235476,14.795151,6,9,37000,36550
  2171. 2024-03-02 09:54:42,49410e,55.200714,12.653665,6,9,43000,42450
  2172. 2024-03-02 09:54:42,471f74,52.696621,14.431327,5,9,36950,36425
  2173. 2024-03-02 09:54:42,06a12a,53.510559,14.681972,6,0,39000,38925
  2174. 2024-03-02 09:55:43,45ce4e,54.096451,13.514282,6,0,37000,36450
  2175. 2024-03-02 09:55:43,3c666f,54.118373,14.642837,6,9,35050,34600
  2176. 2024-03-02 09:58:42,151fb5,55.10528,20.548429,6,8,6600,6650
  2177. 2024-03-02 10:04:42,452086,51.420639,18.823514,6,8,34000,33850
  2178. 2024-03-02 10:06:42,4cafce,55.474347,17.126398,6,0,38025,37675
  2179. 2024-03-02 10:08:42,3cefcd,52.005739,20.42021,6,8,21625,21725
  2180. 2024-03-02 10:11:42,4bb075,53.664256,22.693069,6,9,37000,36975
  2181. 2024-03-02 10:11:42,48c2ae,53.39672,15.923956,6,9,36000,35600
  2182. 2024-03-02 10:14:42,4baa4f,54.617249,14.523037,4,0,30775,30500
  2183. 2024-03-02 10:14:42,48c2ab,52.803365,15.301522,6,8,36000,35550
  2184. 2024-03-02 10:15:42,4cadbb,55.694446,16.105356,2,0,38000,37725
  2185. 2024-03-02 10:16:42,4a91fa,56.176529,15.221225,5,8,32950,32750
  2186. 2024-03-02 10:16:42,461f9a,57.069992,19.188738,6,8,37975,37625
  2187. 2024-03-02 10:17:42,489220,52.311913,19.534947,6,9,34175,34175
  2188. 2024-03-02 10:17:42,440604,52.870285,17.225647,6,8,35000,34850
  2189. 2024-03-02 10:19:42,484cc3,54.387676,18.425238,5,0,850,0
  2190. 2024-03-02 10:19:42,010108,54.183151,23.015965,6,8,37000,36925
  2191. 2024-03-02 10:19:42,440052,52.101105,17.179337,2,8,35025,34800
  2192. 2024-03-02 10:21:41,484164,52.395382,15.478167,2,9,39000,38500
  2193. 2024-03-02 10:21:41,407537,52.500776,16.958732,2,8,37025,37000
  2194. 2024-03-02 10:22:42,448446,52.377831,14.589922,6,8,41000,40525
  2195. 2024-03-02 10:23:41,507c5f,54.085693,22.908378,6,8,35975,36000
  2196. 2024-03-02 10:24:42,06a0f4,53.419373,14.944859,6,7,37000,36450
  2197. 2024-03-02 10:30:42,502d5d,55.603622,15.380516,5,0,39000,38500
  2198. 2024-03-02 10:30:42,4baa55,54.01391,23.022174,6,8,28025,28175
  2199. 2024-03-02 10:32:42,4cae8e,52.85527,15.809097,2,0,35025,34625
  2200. 2024-03-02 10:32:42,4b9069,53.92723,22.865134,5,8,37000,37025
  2201. 2024-03-02 10:35:42,06a126,51.909749,18.257394,5,7,36000,36100
  2202. 2024-03-02 10:36:42,89630b,52.023376,16.822357,4,8,36000,35675
  2203. 2024-03-02 10:37:42,4b8e47,54.373572,15.883068,4,8,36000,35600
  2204. 2024-03-02 10:38:42,4cae58,53.730515,13.835789,5,9,37000,36475
  2205. 2024-03-02 10:47:42,461f08,51.365845,18.492143,2,8,38000,37700
  2206. 2024-03-02 10:50:42,502d5b,54.741669,23.123636,6,8,33975,34075
  2207. 2024-03-02 10:53:41,448447,52.715652,15.496445,5,8,40000,39550
  2208. 2024-03-02 10:54:42,502d43,56.112122,17.813332,4,0,36000,35875
  2209. 2024-03-02 10:55:41,896353,52.648956,15.902252,4,8,32000,31750
  2210. 2024-03-02 10:56:42,461e18,56.223512,14.437752,6,0,40000,39450
  2211. 2024-03-02 10:56:42,06a121,54.085554,13.636295,5,0,36000,35500
  2212. 2024-03-02 11:00:42,490d81,55.136169,13.175273,4,9,40000,39475
  2213. 2024-03-02 11:00:42,48ad80,52.449615,19.850098,6,0,12725,12825
  2214. 2024-03-02 11:01:42,48ad0b,52.381714,19.432144,6,9,20775,20825
  2215. 2024-03-02 11:01:42,4bcdce,52.633496,15.708958,5,0,34000,33650
  2216. 2024-03-02 11:06:42,4cae51,55.429144,14.105447,5,0,37000,36500
  2217. 2024-03-02 11:07:46,48ad81,53.936959,18.900604,1,9,19000,19150
  2218. 2024-03-02 11:08:42,461f0e,52.878221,18.947728,4,8,38000,37750
  2219. 2024-03-02 11:08:42,4d2271,52.91153,17.560425,6,8,30350,30250
  2220. 2024-03-02 11:10:42,3c64aa,56.999258,16.349783,6,8,33325,33100
  2221. 2024-03-02 11:12:42,4baa69,52.430575,19.374154,6,8,34000,34000
  2222. 2024-03-02 11:12:42,06a2e7,54.350006,16.112581,6,9,36000,35650
  2223. 2024-03-02 11:14:42,155c28,56.572793,20.002499,4,8,32275,32350
  2224. 2024-03-02 11:15:42,3c4dd5,52.805786,17.295855,6,8,32300,32075
  2225. 2024-03-02 11:17:42,48ae26,53.257855,14.583624,5,0,39000,38500
  2226. 2024-03-02 11:21:42,3c66aa,56.299392,18.786106,5,0,33025,33025
  2227. 2024-03-02 11:22:42,4632b0,56.549098,18.472052,6,0,43000,42550
  2228. 2024-03-02 11:24:41,489221,51.824837,19.330215,6,8,24475,24600
  2229. 2024-03-02 11:25:42,44065b,52.894328,17.22311,6,9,35000,34775
  2230. 2024-03-02 11:25:42,3c648c,56.200887,14.041643,6,8,35000,34450
  2231. 2024-03-02 11:26:41,7813a1,54.190529,22.995516,6,8,35000,35025
  2232. 2024-03-02 11:27:42,4b8e0b,51.58992,19.879538,6,8,38000,37750
  2233. 2024-03-02 11:27:42,3c64a2,55.95108,15.246776,5,8,33000,32850
  2234. 2024-03-02 11:27:42,342210,54.086997,13.904814,5,8,32025,31700
  2235. 2024-03-02 11:30:42,48c136,53.341553,17.563607,6,7,23475,23450
  2236. 2024-03-02 11:32:42,4baa56,54.634918,23.025001,5,8,31000,31100
  2237. 2024-03-02 11:35:41,461fa9,56.897495,14.375079,6,8,36975,36475
  2238. 2024-03-02 11:38:42,502d37,54.309889,15.708618,6,8,34025,33825
  2239. 2024-03-02 11:39:41,4ca27a,52.002319,19.702377,6,8,24100,24125
  2240. 2024-03-02 11:39:41,4ba92f,52.384552,14.571228,5,8,39000,38525
  2241. 2024-03-02 11:40:42,4d22ba,51.764319,17.851791,2,8,36000,35700
  2242. 2024-03-02 11:44:42,48c231,53.136773,18.354681,2,9,23875,23900
  2243. 2024-03-02 11:48:42,4bc845,51.289536,19.144196,6,7,32000,31975
  2244. 2024-03-02 11:50:42,3c64a6,52.77171,16.022853,5,8,35000,34875
  2245. 2024-03-02 11:50:42,461e17,55.028183,16.598403,6,8,39000,38600
  2246. 2024-03-02 11:51:42,151ec1,55.082097,20.429826,6,7,10750,10800
  2247. 2024-03-02 11:54:42,502d7c,53.268402,19.234,6,0,38975,39075
  2248. 2024-03-02 11:55:41,48c12d,53.864502,22.91905,6,7,36000,36000
  2249. 2024-03-02 11:56:42,896451,52.854263,15.669861,6,0,32000,31800
  2250. 2024-03-02 11:56:42,4ca226,55.620895,13.827626,6,7,37000,36475
  2251. 2024-03-02 11:58:42,76cdae,53.29086,16.113147,6,7,35000,34675
  2252. 2024-03-02 11:58:42,06a2c7,52.739365,15.654144,6,8,32000,31750
  2253. 2024-03-02 11:58:42,740826,53.652969,14.645874,2,0,36000,35550
  2254. 2024-03-02 11:59:41,151fef,55.19252,20.713348,6,8,6275,6400
  2255. 2024-03-02 12:01:42,45ac37,53.754868,13.67429,6,7,37000,36425
  2256. 2024-03-02 12:02:42,4690e5,54.733188,23.020436,6,7,38000,37875
  2257. 2024-03-02 12:02:42,06a11f,53.825363,14.172128,6,8,36000,35525
  2258. 2024-03-02 12:02:42,4aca45,56.777297,16.557814,6,8,37000,36650
  2259. 2024-03-02 12:06:41,8964be,53.157395,15.173412,6,8,33975,33625
  2260. 2024-03-02 12:07:42,48ae05,53.36297,13.795193,6,8,41000,40550
  2261. 2024-03-02 12:11:42,4892c1,52.385559,18.858566,5,8,27575,27650
  2262. 2024-03-02 12:11:42,45bd84,55.831238,14.910362,6,8,45000,44450
  2263. 2024-03-02 12:12:42,4d24b3,52.486725,20.666275,6,8,16400,16500
  2264. 2024-03-02 12:12:42,0101b8,51.425186,18.927841,5,8,38000,37675
  2265. 2024-03-02 12:14:42,152062,55.074556,20.448636,6,7,9325,9400
  2266. 2024-03-02 12:14:42,740827,53.252655,15.464512,6,8,35975,35600
  2267. 2024-03-02 12:18:42,3c6654,54.373856,15.255163,5,8,35000,34650
  2268. 2024-03-02 12:19:41,48c237,52.571411,20.364761,6,7,15650,15700
  2269. 2024-03-02 12:19:41,780de5,56.71771,15.997334,6,8,36000,35725
  2270. 2024-03-02 12:20:42,4d240d,53.9256,13.740504,2,6,37000,36425
  2271. 2024-03-02 12:20:42,4aca82,54.098169,13.277785,6,10,37000,36450
  2272. 2024-03-02 12:21:42,4cad4f,53.295273,22.715018,2,9,36000,36000
  2273. 2024-03-02 12:21:42,461f67,56.744105,18.803809,6,8,37000,36800
  2274. 2024-03-02 12:25:42,34150e,55.969383,13.801403,6,8,34000,33525
  2275. 2024-03-02 12:29:41,48c2a7,52.776784,17.528137,4,8,32400,32250
  2276. 2024-03-02 12:30:42,3c4dd4,53.172944,14.409296,6,8,33000,32600
  2277. 2024-03-02 12:31:41,152049,55.436371,20.13592,4,0,20450,20575
  2278. 2024-03-02 12:33:42,461e16,52.884659,21.80603,6,0,27300,27400
  2279. 2024-03-02 12:38:42,4d242c,54.124054,15.867397,5,0,36025,35700
  2280. 2024-03-02 12:40:42,48ad0e,52.98031,19.948975,4,0,22000,22175
  2281. 2024-03-02 12:41:41,885103,55.698074,17.461603,6,7,37000,36675
  2282. 2024-03-02 12:44:42,4952cb,52.145815,19.516035,5,0,24025,24125
  2283. 2024-03-02 12:46:42,461f64,56.080536,17.767972,6,8,36025,35800
  2284. 2024-03-02 12:49:42,06a2c6,53.574224,14.457604,6,8,32000,31700
  2285. 2024-03-02 12:49:42,44ce6e,52.097122,20.131836,5,8,21050,21100
  2286. 2024-03-02 12:54:42,4ca6a4,55.331039,13.499047,6,8,37000,36425
  2287. 2024-03-02 12:55:42,49d05d,54.756317,13.526917,6,8,41000,40425
  2288. 2024-03-02 12:57:42,48c129,52.121384,20.810089,6,8,20250,20325
  2289. 2024-03-02 13:01:42,461f4e,54.010986,22.885699,6,0,36000,36000
  2290. 2024-03-02 13:03:41,4bb0e1,52.422272,17.953949,6,7,34000,33850
  2291. 2024-03-02 13:06:42,344691,56.914952,17.841708,6,8,37025,36825
  2292. 2024-03-02 13:12:41,68327b,52.153729,21.145621,5,0,36000,36000
  2293. 2024-03-02 13:15:42,781140,56.342686,18.567581,6,8,32075,31925
  2294. 2024-03-02 13:15:42,48c125,53.355242,15.942293,6,7,37000,36600
  2295. 2024-03-02 13:19:42,49410f,53.133747,13.467784,5,9,43000,42500
  2296. 2024-03-02 13:21:42,48ad00,52.763351,21.288834,6,8,14700,14825
  2297. 2024-03-02 13:24:42,4ac9ee,55.659671,15.935068,2,0,36975,36650
  2298. 2024-03-02 13:24:42,155bc8,56.574329,20.000868,6,6,34725,34675
  2299. 2024-03-02 13:24:42,48ada9,52.91803,21.813049,2,8,23025,23175
  2300. 2024-03-02 13:25:42,78071b,55.146011,13.505025,6,0,37000,36475
  2301. 2024-03-02 13:27:42,78115e,56.125473,16.107416,6,8,31000,30850
  2302. 2024-03-02 13:30:42,4ac9e9,56.056715,16.176424,6,0,37050,36650
  2303. 2024-03-02 13:30:42,48c221,52.472763,15.388489,2,0,30175,30000
  2304. 2024-03-02 13:31:42,4ac9e4,54.752089,14.362294,6,0,32175,31875
  2305. 2024-03-02 13:31:42,502d10,54.825176,23.588895,6,0,37975,37850
  2306. 2024-03-02 13:34:42,4a9350,54.58342,13.389991,3,0,43000,42475
  2307. 2024-03-02 13:35:42,4b17fe,56.001411,15.013075,5,9,35000,34675
  2308. 2024-03-02 13:40:41,4bb848,54.824844,15.165172,4,7,30550,30375
  2309. 2024-03-02 13:42:41,3c6481,54.212828,14.585482,6,0,35050,34600
  2310. 2024-03-02 13:42:41,4b1693,55.794905,14.718676,6,8,36000,35550
  2311. 2024-03-02 13:43:42,4ca4f4,52.809906,15.52063,6,7,37000,36525
  2312. 2024-03-02 13:44:41,47a531,56.650681,15.333481,6,8,35000,34650
  2313. 2024-03-02 13:45:42,484130,56.853829,14.272569,6,9,40000,39475
  2314. 2024-03-02 13:46:42,490d05,56.021942,13.538818,5,0,43000,42575
  2315. 2024-03-02 13:50:42,4d2133,55.21463,13.905056,4,9,45000,44550
  2316. 2024-03-02 13:54:42,4bb325,53.227968,16.171956,6,9,35000,34700
  2317. 2024-03-02 13:56:42,502d6d,53.670215,22.919985,5,9,43000,42750
  2318. 2024-03-02 13:58:42,4bb0e5,54.151749,15.550206,6,7,39000,38475
  2319. 2024-03-02 14:00:42,406d6f,54.735888,14.381603,2,0,28200,28025
  2320. 2024-03-02 14:03:41,3c64b1,54.941483,15.69712,6,7,35025,35050
  2321. 2024-03-02 14:04:42,3c644b,51.906281,19.941559,6,8,19600,19575
  2322. 2024-03-02 14:09:42,4ba94d,52.980404,15.43171,5,7,32000,31775
  2323. 2024-03-02 14:11:42,151ff5,56.066574,20.51547,6,8,21575,21750
  2324. 2024-03-02 14:12:42,484166,52.562271,14.696568,6,9,41000,40575
  2325. 2024-03-02 14:12:42,503e99,53.973921,23.330437,6,8,27925,28075
  2326. 2024-03-02 14:13:42,4ba9c3,54.016617,22.99925,6,9,40000,39825
  2327. 2024-03-02 14:14:41,151e19,56.912531,19.877369,6,8,36925,36775
  2328. 2024-03-02 14:15:42,781ac4,56.743128,16.351289,6,7,38000,37625
  2329. 2024-03-02 14:16:42,4bb0eb,52.459344,17.824062,6,8,36000,35725
  2330. 2024-03-02 14:20:42,4baa6e,51.631971,19.832764,6,8,33975,33900
  2331. 2024-03-02 14:21:42,44a838,57.117233,15.775509,6,8,38000,37600
  2332. 2024-03-02 14:21:42,4ba94e,52.816307,15.650495,6,7,32000,31775
  2333. 2024-03-02 14:22:42,4ba956,52.605652,15.878372,2,7,32000,31825
  2334. 2024-03-02 14:22:42,896304,56.859369,17.652903,6,8,33000,32900
  2335. 2024-03-02 14:25:42,4c01f2,53.119812,22.599976,6,7,34975,34950
  2336. 2024-03-02 14:27:41,06a07f,52.032367,19.442426,4,8,32000,31925
  2337. 2024-03-02 14:29:41,4aca12,54.135773,13.245745,5,8,36000,35475
  2338. 2024-03-02 14:29:41,4bb18b,53.202039,15.083501,6,9,34000,33700
  2339. 2024-03-02 14:29:41,3c4906,54.296109,15.171786,6,8,32850,32575
  2340. 2024-03-02 14:29:41,155c11,55.694213,20.540829,6,6,18500,18650
  2341. 2024-03-02 14:32:42,4baa4e,52.372879,17.497864,4,8,34000,33825
  2342. 2024-03-02 14:34:42,7811a3,53.821381,18.833548,6,8,37000,36750
  2343. 2024-03-02 14:34:42,4b0293,52.29576,19.443682,5,0,39000,38700
  2344. 2024-03-02 14:37:42,4baa50,52.522842,19.377999,6,8,34000,34150
  2345. 2024-03-02 14:41:42,4cade6,53.035721,14.44603,6,0,32675,32350
  2346. 2024-03-02 14:42:42,47875a,57.042878,15.084317,6,7,35000,34600
  2347. 2024-03-02 14:46:42,4bb28e,53.935423,22.963445,5,8,35000,35125
  2348. 2024-03-02 14:50:42,4bb279,52.63092,15.846481,5,8,34000,33775
  2349. 2024-03-02 14:50:42,461e1f,55.833125,17.332821,6,8,36000,35725
  2350. 2024-03-02 14:53:42,7811a4,56.198822,17.461021,4,0,35975,35775
  2351. 2024-03-02 14:54:42,48af08,53.395157,22.255005,6,0,31850,31975
  2352. 2024-03-02 14:54:42,4bb0e4,52.940872,15.411148,6,7,36000,35675
  2353. 2024-03-02 14:55:41,4bb196,53.886031,13.988908,6,8,36000,35550
  2354. 2024-03-02 14:56:42,48ad84,51.918365,19.899139,6,9,21475,21625
  2355. 2024-03-02 14:58:42,800739,55.520096,18.902144,6,8,40000,39750
  2356. 2024-03-02 14:59:42,4791ac,54.999886,11.833024,6,8,35000,34375
  2357. 2024-03-02 14:59:42,4ca646,52.402271,12.29582,6,8,37000,36325
  2358. 2024-03-02 14:59:42,4ca9a9,55.611538,12.646079,6,0,125,0
  2359. 2024-03-02 15:01:42,4d2350,55.172333,14.661013,4,0,35000,34625
  2360. 2024-03-02 15:04:42,4bb182,53.854608,13.979537,6,9,36000,35525
  2361. 2024-03-02 15:04:42,4cad87,54.136826,14.953177,4,8,35750,35500
  2362. 2024-03-02 15:06:41,4ac8da,54.579529,15.947221,5,0,33975,33725
  2363. 2024-03-02 15:07:42,48ada6,52.885484,21.928946,6,9,22525,22725
  2364. 2024-03-02 15:12:42,3c648d,53.971221,15.630718,6,9,35000,34625
  2365. 2024-03-02 15:17:41,780cb7,53.452057,17.461121,6,9,36000,35800
  2366. 2024-03-02 15:22:42,8005ef,53.522784,21.992609,6,9,40000,39750
  2367. 2024-03-02 15:25:42,781093,58.03331,21.650066,4,8,37975,37875
  2368. 2024-03-02 15:26:42,463aea,55.630483,17.0858,6,8,40000,39600
  2369. 2024-03-02 15:26:42,44022d,54.058685,22.784389,6,9,33000,33100
  2370. 2024-03-02 15:27:42,48c124,51.959094,18.290824,6,8,36000,35775
  2371. 2024-03-02 15:40:42,494115,52.483133,15.346488,6,9,31675,31425
  2372. 2024-03-02 15:40:42,780bb7,53.570755,18.619943,6,8,34000,33850
  2373. 2024-03-02 15:41:42,502d28,54.748877,23.134793,6,8,34000,34125
  2374. 2024-03-02 15:41:42,8005f1,52.454177,14.880668,6,9,39975,39475
  2375. 2024-03-02 15:43:42,48ad0d,52.776225,21.782671,6,0,20475,20600
  2376. 2024-03-02 15:44:41,511064,55.395208,14.445107,6,8,38000,37575
  2377. 2024-03-02 15:46:42,502d0b,52.408742,20.220572,5,7,38000,37775
  2378. 2024-03-02 15:50:41,a254d6,53.002258,15.137558,6,9,34000,33725
  2379. 2024-03-02 15:50:41,4891b0,52.223185,19.598746,6,9,36000,35850
  2380. 2024-03-02 15:51:42,48c1a2,53.327963,22.280435,6,7,35675,35675
  2381. 2024-03-02 15:56:42,780ae5,53.601736,18.687906,4,8,34000,33875
  2382. 2024-03-02 15:59:42,4bb864,54.445542,23.294595,6,7,36000,36025
  2383. 2024-03-02 16:01:42,3c648a,56.247812,16.265345,6,8,35050,34975
  2384. 2024-03-02 16:02:41,4d224d,56.629303,17.226477,6,0,37025,36750
  2385. 2024-03-02 16:04:41,3c6544,56.98897,14.855199,6,8,38000,37625
  2386. 2024-03-02 16:06:41,780d92,55.928055,16.629639,2,0,38000,37750
  2387. 2024-03-02 16:13:41,49118a,54.548143,16.345243,6,0,43000,42600
  2388. 2024-03-02 16:14:42,3964f1,55.254573,14.523926,5,8,38000,37500
  2389. 2024-03-02 16:15:42,4d22c3,51.564285,19.827798,6,8,35000,34900
  2390. 2024-03-02 16:17:42,8005f4,55.600891,19.8885,6,8,39975,39650
  2391. 2024-03-02 16:20:42,4ca8d9,55.201644,13.414556,6,8,37000,36450
  2392. 2024-03-02 16:23:42,780f39,56.277,14.541092,5,8,34000,33750
  2393. 2024-03-02 16:30:42,780ad2,56.04538,19.371643,5,8,38000,37925
  2394. 2024-03-02 16:34:42,151ffb,55.365372,20.555501,5,8,11275,11400
  2395. 2024-03-02 16:34:42,4d2093,53.929138,14.892988,6,9,41000,40525
  2396. 2024-03-02 16:41:42,4b17ff,55.907501,15.363464,5,8,36000,35675
  2397. 2024-03-02 16:46:42,4cae53,53.89846,15.309287,6,0,37100,36725
  2398. 2024-03-02 16:48:42,15205f,58.240108,20.653656,4,7,36000,35800
  2399. 2024-03-02 16:49:43,7810fb,55.656097,15.589766,4,9,40000,39700
  2400. 2024-03-02 16:50:41,4cac79,54.553116,13.390234,6,0,36900,36400
  2401. 2024-03-02 16:51:42,4cacb5,56.650023,15.512607,5,8,37925,37525
  2402. 2024-03-02 16:52:42,4cad40,56.470565,18.313608,5,8,38000,37775
  2403. 2024-03-02 16:54:42,461e1e,52.910436,21.345258,5,0,20125,20250
  2404. 2024-03-02 16:54:42,48c1a0,56.284356,15.456734,2,8,39000,38525
  2405. 2024-03-02 16:59:52,4792a6,56.384676,13.764324,3,8,39000,38475
  2406. 2024-03-02 17:04:42,461f50,54.1539,22.877537,6,0,36000,35975
  2407. 2024-03-02 17:08:42,4402a3,54.136389,13.434179,1,8,37375,36850
  2408. 2024-03-02 17:10:42,78076b,53.454492,17.829518,4,8,34000,33875
  2409. 2024-03-02 17:12:42,4cac8a,55.185024,14.878485,4,0,33025,32775
  2410. 2024-03-02 17:14:42,4787a0,55.195816,14.808601,6,8,39000,38550
  2411. 2024-03-02 17:15:42,06a2b8,52.799515,15.576935,4,8,32000,31800
  2412. 2024-03-02 17:17:42,461f09,53.742045,22.718757,6,8,37000,36950
  2413. 2024-03-02 17:25:41,4ca810,52.851547,14.756522,6,7,33000,32675
  2414. 2024-03-02 17:25:41,4cad91,52.889347,15.688555,6,0,35025,34775
  2415. 2024-03-02 17:26:42,4b1698,56.107819,15.110862,6,8,34000,33650
  2416. 2024-03-02 17:28:42,48507f,54.040305,15.901983,6,9,40000,39575
  2417. 2024-03-02 17:28:42,896108,52.601395,15.132446,6,0,32000,31825
  2418. 2024-03-02 17:36:42,485085,52.379507,19.747689,6,0,16875,17025
  2419. 2024-03-02 17:37:42,4bb289,54.67868,23.196582,6,8,34050,34150
  2420. 2024-03-02 17:37:42,502d0f,55.696701,15.086642,6,8,30075,29950
  2421. 2024-03-02 17:39:42,4aca14,56.271135,16.449194,6,8,40000,39575
  2422. 2024-03-02 17:42:41,3cfdec,54.525101,17.418662,6,8,41000,40550
  2423. 2024-03-02 17:44:47,4aca8b,56.694077,14.272614,6,8,37000,36600
  2424. 2024-03-02 17:46:42,781fb3,56.021576,14.817394,2,0,26525,26400
  2425. 2024-03-02 17:53:42,781273,56.571816,16.254015,6,8,34000,33725
  2426. 2024-03-02 17:54:41,4d22b8,51.870133,20.164871,1,8,37000,36850
  2427. 2024-03-02 18:00:42,484161,56.838141,14.228535,6,9,40000,39525
  2428. 2024-03-02 18:04:41,4d242e,54.272873,15.897688,4,8,36000,35775
  2429. 2024-03-02 18:05:42,4b169a,57.018996,16.244704,6,8,35000,34775
  2430. 2024-03-02 18:07:42,502d7b,54.391029,13.184343,6,8,41000,40500
  2431. 2024-03-02 18:08:42,502d24,53.981463,15.111856,6,0,37000,36650
  2432. 2024-03-02 18:11:42,4ba94c,52.520462,15.464935,6,8,32000,31775
  2433. 2024-03-02 18:11:42,4b0292,54.379944,14.405176,4,8,39000,38525
  2434. 2024-03-02 18:14:42,461e1a,55.620071,13.972279,6,0,40000,39525
  2435. 2024-03-02 18:20:42,4076dd,52.417007,14.554749,6,9,36000,35550
  2436. 2024-03-02 18:20:42,7810bc,56.680618,16.360016,5,8,38000,37725
  2437. 2024-03-02 18:23:42,151e1e,55.895505,19.801226,6,8,27800,27875
  2438. 2024-03-02 18:24:42,4ca9d1,52.149353,17.613983,6,8,34750,34475
  2439. 2024-03-02 18:25:42,3c6670,55.67103,15.428238,6,8,38000,37600
  2440. 2024-03-02 18:29:43,4d24b5,52.960922,14.859543,5,0,36000,35725
  2441. 2024-03-02 18:38:42,45aa90,56.350342,13.546892,6,9,40000,39425
  2442. 2024-03-02 18:42:41,471f41,53.995196,17.748979,6,0,33975,33875
  2443. 2024-03-02 18:56:42,4ca9d3,55.501007,14.122509,6,7,37000,36400
  2444. 2024-03-02 18:59:42,781f2d,54.185806,13.527858,6,0,37000,36450
  2445. 2024-03-02 19:09:42,4d23f9,53.021695,14.255467,6,0,37000,36525
  2446. 2024-03-02 19:12:42,47340b,53.077279,14.757778,6,7,36000,35650
  2447. 2024-03-02 19:20:43,48c123,52.456039,15.43893,6,7,29075,28875
  2448. 2024-03-02 19:24:41,3c6669,52.984909,14.24614,6,9,35000,34550
  2449. 2024-03-02 19:47:42,4aca64,53.63974,15.667524,6,7,34850,34550
  2450. 2024-03-02 19:52:42,48ae85,52.002248,17.236372,6,9,41000,40625
  2451. 2024-03-02 19:58:42,48ad19,52.312984,19.7338,5,9,15100,15150
  2452. 2024-03-02 20:03:42,4ca73b,51.230209,18.892327,6,7,37550,37300
  2453. 2024-03-02 20:07:42,48af00,52.485739,18.433489,6,8,34500,34425
  2454. 2024-03-02 20:10:42,4008b2,52.496447,17.183794,6,9,37025,36650
  2455. 2024-03-02 20:14:42,502ce3,57.142127,14.782813,6,9,39000,38550
  2456. 2024-03-02 20:17:41,48ad0c,52.804962,21.665649,6,0,22550,22700
  2457. 2024-03-02 20:18:42,471fa0,52.430482,20.595049,6,0,16075,16175
  2458. 2024-03-02 20:22:42,48c1a1,53.333642,16.622961,6,8,36000,35725
  2459. 2024-03-02 20:24:42,4baa62,54.239921,23.459123,2,7,33000,33050
  2460. 2024-03-02 20:25:42,471f59,54.006787,13.878964,6,7,33500,33225
  2461. 2024-03-02 20:27:42,7816a1,55.27977,13.648251,6,0,35000,34950
  2462. 2024-03-02 20:28:41,3c4dc8,52.734701,15.401498,2,9,35000,34675
  2463. 2024-03-02 20:28:41,4acb04,52.455108,15.549578,6,8,37000,36600
  2464. 2024-03-02 20:36:42,48c26c,54.380173,13.431917,6,7,37450,37000
  2465. 2024-03-02 21:58:42,151e14,55.569034,20.541687,5,8,16700,16875
  2466. 2024-03-03 00:07:41,503e99,54.030482,23.372928,6,8,29225,29375
  2467. 2024-03-03 01:50:41,010250,54.073497,22.905848,6,8,32025,32025
  2468. 2024-03-03 02:13:42,4baa61,53.368742,22.677639,6,8,34000,33925
  2469. 2024-03-03 02:28:41,151e20,55.799835,19.936856,6,0,32375,32325
  2470. 2024-03-03 04:13:42,78115b,53.619186,14.461618,6,7,38000,37550
  2471. 2024-03-03 04:13:42,151fef,54.940392,20.71081,2,0,2750,2850
  2472. 2024-03-03 04:14:42,781418,54.623791,14.135409,4,8,38000,37525
  2473. 2024-03-03 04:16:42,800742,52.971405,14.821014,4,0,40000,39475
  2474. 2024-03-03 04:17:42,461fa5,54.579483,15.880333,6,0,37025,36625
  2475. 2024-03-03 04:18:42,78103a,56.46577,18.209753,6,7,38000,37950
  2476. 2024-03-03 04:22:43,48c232,52.779298,20.636169,6,8,36000,35775
  2477. 2024-03-03 04:23:42,78139f,56.413925,18.399852,6,8,38000,37775
  2478. 2024-03-03 04:23:42,8964a5,53.690598,14.399231,6,0,32000,31725
  2479. 2024-03-03 04:28:42,48c235,52.125798,20.566328,6,8,36000,35775
  2480. 2024-03-03 04:32:42,48c12d,55.846344,17.247453,6,7,38000,37750
  2481. 2024-03-03 04:33:42,ab4ea9,53.970663,13.511649,4,9,37000,36500
  2482. 2024-03-03 04:36:42,89616a,52.925949,15.628662,6,0,32000,31675
  2483. 2024-03-03 04:44:41,88812b,57.891174,21.082232,5,9,40000,39750
  2484. 2024-03-03 04:46:41,781d50,55.556046,18.791771,6,7,38000,37700
  2485. 2024-03-03 04:46:41,48c2a5,51.681456,19.987793,6,9,36000,35800
  2486. 2024-03-03 04:47:42,48c128,56.436302,15.276318,6,0,38000,37675
  2487. 2024-03-03 04:48:42,06a07d,52.853485,15.053635,4,8,32000,31650
  2488. 2024-03-03 04:52:42,780bf6,56.09642,19.43265,6,8,34000,33900
  2489. 2024-03-03 04:53:42,4d250b,54.134806,19.858515,6,8,36000,35925
  2490. 2024-03-03 05:00:41,3c4dc8,54.341721,18.603004,6,0,5025,5050
  2491. 2024-03-03 05:00:41,511065,56.201632,19.493437,6,9,36000,35900
  2492. 2024-03-03 05:02:41,471f3c,52.510366,20.812657,4,7,17075,17125
  2493. 2024-03-03 05:02:41,48ad01,53.232056,19.49728,3,8,25000,24975
  2494. 2024-03-03 05:07:42,7813c2,53.027847,16.850662,6,9,34000,33700
  2495. 2024-03-03 05:08:42,3c6674,53.567596,20.565151,4,7,36025,35800
  2496. 2024-03-03 05:11:42,4400be,53.623764,19.597255,6,9,36975,36625
  2497. 2024-03-03 05:12:42,48c129,52.484756,17.069016,6,8,36000,35650
  2498. 2024-03-03 05:14:42,440b5f,52.359397,19.645987,6,10,14675,14700
  2499. 2024-03-03 05:15:42,48c237,52.300781,19.916,6,7,19875,19825
  2500. 2024-03-03 05:20:42,80159f,53.123337,15.265581,5,8,34000,33625
  2501. 2024-03-03 05:21:42,48c138,54.158203,15.251456,4,6,36000,35625
  2502. 2024-03-03 05:24:42,471f64,54.182373,17.365147,6,7,23000,22975
  2503. 2024-03-03 05:28:42,4d22c6,51.849747,20.140612,6,9,36975,36700
  2504. 2024-03-03 05:29:41,896110,54.099472,13.71698,6,8,32000,31650
  2505. 2024-03-03 05:35:41,48c139,53.969879,15.601998,5,0,36000,35650
  2506. 2024-03-03 05:35:41,3c644b,51.598846,18.928998,6,8,30325,30100
  2507. 2024-03-03 05:37:42,4aca89,56.299671,14.572077,3,8,36000,35675
  2508. 2024-03-03 05:38:42,471f6b,54.274567,17.08429,6,8,20850,20800
  2509. 2024-03-03 05:38:42,3c4d6a,54.341219,18.590615,2,0,5500,5500
  2510. 2024-03-03 05:43:42,49d193,52.101059,20.078964,6,7,27800,27750
  2511. 2024-03-03 05:43:42,010117,53.881469,18.344987,6,7,32000,31875
  2512. 2024-03-03 05:47:42,151ffb,55.715561,20.519381,5,8,16300,16400
  2513. 2024-03-03 05:48:43,48c230,51.984238,18.760681,5,7,35950,35625
  2514. 2024-03-03 05:49:42,780c5d,56.56485,16.402172,6,0,34000,33825
  2515. 2024-03-03 05:50:42,48c22e,53.483688,14.678284,6,7,36000,35575
  2516. 2024-03-03 05:53:42,461fa8,55.888708,15.86606,6,9,33975,33750
  2517. 2024-03-03 05:54:42,471f78,51.950761,19.858808,6,8,20650,20600
  2518. 2024-03-03 05:55:42,471efd,53.802109,16.093872,6,8,31775,31550
  2519. 2024-03-03 05:57:42,48c233,53.901719,14.610282,6,8,38000,37525
  2520. 2024-03-03 06:01:42,461e1c,56.257004,15.903542,4,0,40000,39625
  2521. 2024-03-03 06:01:42,491d82,55.751312,14.76446,4,7,40000,39600
  2522. 2024-03-03 06:04:41,3c6669,57.241653,19.526396,6,9,34000,33900
  2523. 2024-03-03 06:06:41,48c136,53.700334,21.553479,6,8,37000,36775
  2524. 2024-03-03 06:07:42,48c2a9,52.412659,14.710083,5,0,36000,35550
  2525. 2024-03-03 06:09:42,4a91af,55.626537,12.653375,6,0,150,0
  2526. 2024-03-03 06:11:42,392ae7,56.671417,15.56016,6,9,34000,33825
  2527. 2024-03-03 06:12:42,4d22c7,51.969196,20.449323,4,9,35000,34725
  2528. 2024-03-03 06:14:42,3c64b1,56.68247,18.671176,6,0,34025,34025
  2529. 2024-03-03 06:15:42,484133,57.101161,14.897727,6,9,38000,37600
  2530. 2024-03-03 06:15:42,502ce4,53.987274,22.763907,6,0,35975,35825
  2531. 2024-03-03 06:17:42,48c1a0,52.602676,20.420456,6,7,13675,13625
  2532. 2024-03-03 06:19:42,502d5a,55.890564,16.655273,6,0,34000,33800
  2533. 2024-03-03 06:21:41,48c12e,52.064117,20.664444,6,0,21600,21550
  2534. 2024-03-03 06:22:42,471f41,54.040957,17.84212,6,8,34000,33850
  2535. 2024-03-03 06:23:43,502d28,56.27211,18.666687,6,8,36000,36075
  2536. 2024-03-03 06:25:42,4aca8b,55.841904,14.995006,6,8,36000,35700
  2537. 2024-03-03 06:27:42,491d86,54.331815,14.093378,6,0,40000,39550
  2538. 2024-03-03 06:27:42,4ba9c2,53.853305,23.104975,6,9,39000,38800
  2539. 2024-03-03 06:28:42,440606,53.840836,13.537903,1,0,37400,36900
  2540. 2024-03-03 06:32:42,48c1a9,53.949966,17.886135,6,7,36000,35675
  2541. 2024-03-03 06:34:42,3c6655,55.127289,13.239091,6,8,36000,35575
  2542. 2024-03-03 06:36:42,4d221d,53.028632,14.280265,2,7,37000,36400
  2543. 2024-03-03 06:41:42,502ce7,56.346268,19.191617,6,0,34525,34425
  2544. 2024-03-03 06:43:42,4d24cc,56.248371,15.088263,6,8,37000,36650
  2545. 2024-03-03 06:45:42,461fa7,56.684692,18.05397,6,8,36000,35825
  2546. 2024-03-03 06:48:42,780630,55.785222,16.173677,6,0,34000,33775
  2547. 2024-03-03 06:48:42,4d2219,53.689999,17.490234,6,7,19125,19100
  2548. 2024-03-03 06:51:42,461f9a,56.683541,18.605169,6,9,34000,33825
  2549. 2024-03-03 06:52:42,3c65c4,51.935958,20.015913,6,8,18950,18950
  2550. 2024-03-03 06:54:42,471f82,54.403839,15.348627,6,8,35975,35650
  2551. 2024-03-03 06:57:42,461f67,57.01593,14.755754,6,9,36000,35725
  2552. 2024-03-03 07:00:41,48ae85,51.812988,19.104037,6,9,29575,29425
  2553. 2024-03-03 07:01:42,4cac79,56.69732,15.176283,6,0,38000,37900
  2554. 2024-03-03 07:03:42,502ce6,56.059753,14.22871,6,0,34000,33800
  2555. 2024-03-03 07:03:42,461fa2,56.394777,18.329058,6,8,38000,37750
  2556. 2024-03-03 07:06:42,461f9c,56.694714,18.86512,6,8,36025,35950
  2557. 2024-03-03 07:08:42,4ba9e7,53.624407,15.182621,6,8,36000,35575
  2558. 2024-03-03 07:08:42,461fa3,56.218531,18.038607,6,0,36025,35925
  2559. 2024-03-03 07:10:41,738103,53.943802,13.59033,6,8,36000,35550
  2560. 2024-03-03 07:19:42,502ccf,56.284012,18.712796,6,0,36000,36050
  2561. 2024-03-03 07:22:42,151e0a,55.667679,20.542353,6,0,16625,16725
  2562. 2024-03-03 07:27:42,407e82,54.989594,14.023806,6,7,37000,36425
  2563. 2024-03-03 07:29:42,461e15,54.314072,16.585478,5,8,38000,37700
  2564. 2024-03-03 07:31:42,461fa0,57.019229,14.668609,4,5,37975,38075
  2565. 2024-03-03 07:32:41,4787a0,56.832741,16.203505,6,8,39000,38675
  2566. 2024-03-03 07:33:42,3c64ac,57.05571,15.752678,4,8,36025,35825
  2567. 2024-03-03 07:39:42,461e1e,53.927719,15.126447,6,8,36000,35625
  2568. 2024-03-03 07:40:42,471dac,53.739717,15.071465,6,0,36000,35775
  2569. 2024-03-03 07:43:42,4aca0a,52.971512,14.126927,3,8,37000,36400
  2570. 2024-03-03 07:45:42,4aca04,53.589167,14.548403,6,9,41000,40450
  2571. 2024-03-03 07:45:42,48ad80,54.514343,18.540317,6,9,34000,33800
  2572. 2024-03-03 07:45:42,4c01ea,53.762146,23.214975,6,8,35000,34800
  2573. 2024-03-03 07:47:42,4ba90d,51.799932,17.797394,6,9,36000,35650
  2574. 2024-03-03 07:48:42,4cadc3,55.473724,14.127253,2,0,37000,36575
  2575. 2024-03-03 07:49:42,a60693,53.44034,22.641045,4,0,34000,34000
  2576. 2024-03-03 07:50:42,4cacdf,57.004332,14.531988,6,9,37000,36650
  2577. 2024-03-03 07:52:41,4aca05,57.130966,19.065142,5,8,37350,37200
  2578. 2024-03-03 07:55:42,4d245e,53.790436,13.488543,6,8,39025,38500
  2579. 2024-03-03 07:56:42,4d247a,54.208145,17.433262,6,8,36000,35750
  2580. 2024-03-03 07:56:42,4bc884,51.792114,19.627818,6,0,32000,31875
  2581. 2024-03-03 07:57:42,06a2e8,56.683308,15.712753,6,8,39000,38625
  2582. 2024-03-03 07:57:42,4ac9f0,54.476715,14.585239,6,0,35650,35300
  2583. 2024-03-03 08:03:42,4c01e7,53.320468,22.702601,6,8,34325,34200
  2584. 2024-03-03 08:09:42,47c0d9,53.15949,13.738161,5,8,39000,38500
  2585. 2024-03-03 08:09:42,463aea,54.915673,16.306707,6,0,38000,37650
  2586. 2024-03-03 08:12:42,4bb26d,52.221137,19.566101,5,8,34000,33850
  2587. 2024-03-03 08:17:42,4ca61c,54.101166,21.838309,6,8,37000,36775
  2588. 2024-03-03 08:22:42,4b17fd,56.346317,15.137529,5,0,38000,37650
  2589. 2024-03-03 08:23:41,4bc88e,54.319106,15.612987,6,8,33150,32950
  2590. 2024-03-03 08:31:41,461f64,52.991089,21.401291,6,9,38000,37725
  2591. 2024-03-03 08:33:42,3c654d,52.88269,15.27029,4,0,39000,38950
  2592. 2024-03-03 08:33:42,4cade6,53.678513,13.596287,5,8,39000,38475
  2593. 2024-03-03 08:34:42,4cafc2,53.18244,14.220348,5,8,36000,35500
  2594. 2024-03-03 08:34:42,4acb03,53.08342,14.391937,6,8,37000,36500
  2595. 2024-03-03 08:34:42,3c65cf,53.881439,14.942348,6,9,39050,38575
  2596. 2024-03-03 08:36:42,4601f6,53.054468,22.521266,2,7,17000,16975
  2597. 2024-03-03 08:36:42,781e95,54.231812,13.636309,6,8,32000,31625
  2598. 2024-03-03 08:43:42,4bb281,56.720123,17.571859,4,7,34000,33925
  2599. 2024-03-03 08:48:42,4ca910,54.13867,14.283438,6,7,37000,36525
  2600. 2024-03-03 08:50:42,4ca64e,52.496819,19.239022,5,7,15350,15300
  2601. 2024-03-03 08:54:42,4cae75,57.37298,16.121196,6,8,38000,37700
  2602. 2024-03-03 08:55:42,3c666b,52.364342,13.505878,6,0,300,0
  2603. 2024-03-03 08:56:42,47c1c2,55.870739,12.452059,3,0,8325,8275
  2604. 2024-03-03 08:56:42,4bb075,53.81749,22.893781,5,7,37000,36800
  2605. 2024-03-03 09:01:42,461faa,53.812478,14.842691,6,0,29400,29275
  2606. 2024-03-03 09:02:42,4d251d,53.605786,21.908919,5,7,36000,35900
  2607. 2024-03-03 09:06:42,7c01e2,52.77832,19.717255,6,8,12000,12025
  2608. 2024-03-03 09:08:42,15206d,55.185583,20.638899,6,8,11000,11050
  2609. 2024-03-03 09:09:42,46b8a3,51.53747,19.76059,6,8,36000,35775
  2610. 2024-03-03 09:13:42,4ac9f5,56.885066,16.027369,6,0,38000,37700
  2611. 2024-03-03 09:16:41,06a1bf,57.861266,15.173126,6,8,33000,32850
  2612. 2024-03-03 09:19:42,45cab5,53.046135,15.690203,6,8,35000,34575
  2613. 2024-03-03 09:22:42,3c664e,54.380741,14.852101,6,10,35000,34700
  2614. 2024-03-03 09:24:41,151e1f,55.047318,20.349345,6,0,6425,6525
  2615. 2024-03-03 09:27:42,47878c,54.339589,13.492459,6,8,35000,34550
  2616. 2024-03-03 09:29:42,4cadf2,53.092255,16.549301,6,0,17725,17675
  2617. 2024-03-03 09:29:42,4691c2,52.447055,17.179243,3,8,36000,35875
  2618. 2024-03-03 09:29:42,48ad02,52.167664,20.960388,6,0,375,475
  2619. 2024-03-03 09:32:42,48c226,55.339233,13.271161,2,8,39000,38500
  2620. 2024-03-03 09:33:42,8963dd,52.317398,18.617172,4,8,36000,35725
  2621. 2024-03-03 09:33:42,7802fe,55.353012,14.144332,5,8,31000,30675
  2622. 2024-03-03 09:35:42,48c134,52.897751,20.020294,1,0,23050,23000
  2623. 2024-03-03 09:36:42,502d10,53.119409,14.20306,4,0,37975,37450
  2624. 2024-03-03 09:36:42,151f0d,54.848785,20.284962,6,8,2625,2700
  2625. 2024-03-03 09:39:42,461e1f,54.782272,16.772407,6,0,39000,38725
  2626. 2024-03-03 09:41:42,3c6670,55.255179,15.533919,4,8,34000,33750
  2627. 2024-03-03 09:41:42,4cc56d,55.541847,12.525702,6,0,1475,1700
  2628. 2024-03-03 09:42:41,4ca4f4,52.989166,14.489288,6,7,33000,32550
  2629. 2024-03-03 09:46:42,151fbd,55.533096,20.538683,6,0,16375,16500
  2630. 2024-03-03 09:46:42,48adab,54.896214,14.52093,6,9,26200,26050
  2631. 2024-03-03 09:49:42,4863dc,53.886795,16.071193,6,8,36150,35675
  2632. 2024-03-03 09:49:42,4d221a,52.262661,20.890974,6,8,36000,35775
  2633. 2024-03-03 09:54:42,502d5e,56.264374,18.595692,6,0,36000,35850
  2634. 2024-03-03 09:57:42,4cac8e,56.863358,15.149374,5,7,37975,37650
  2635. 2024-03-03 09:57:42,440822,55.226456,14.378856,6,9,34000,33750
  2636. 2024-03-03 09:58:42,4bb879,52.251582,19.520822,4,8,36000,35800
  2637. 2024-03-03 10:00:42,47a518,52.836464,15.991307,6,8,34000,33650
  2638. 2024-03-03 10:00:42,06a12c,53.628662,14.544564,4,9,39000,38875
  2639. 2024-03-03 10:00:42,4aca12,57.050093,14.76846,6,8,36100,35825
  2640. 2024-03-03 10:00:42,4d24b3,52.203261,18.672049,2,9,27200,27225
  2641. 2024-03-03 10:02:42,4caf82,56.830786,15.107707,3,0,38025,37700
  2642. 2024-03-03 10:02:42,502d27,54.007858,22.80786,6,0,36000,35800
  2643. 2024-03-03 10:04:42,471efb,53.941269,14.126535,2,6,37000,36425
  2644. 2024-03-03 10:05:42,4cadf0,55.983861,13.181019,6,8,39000,38525
  2645. 2024-03-03 10:07:42,44ce6c,52.805646,13.833435,5,9,38975,38400
  2646. 2024-03-03 10:11:42,48af0b,51.718093,19.317474,6,0,23900,23850
  2647. 2024-03-03 10:13:42,78141e,55.749889,14.106274,1,6,35000,34650
  2648. 2024-03-03 10:16:41,44081d,53.468994,22.360395,4,0,35000,34750
  2649. 2024-03-03 10:17:42,4ac9e1,56.398828,13.776169,4,8,38025,37625
  2650. 2024-03-03 10:17:42,7804c7,56.660706,16.880064,4,8,34000,33800
  2651. 2024-03-03 10:20:42,471da9,57.190728,17.393218,2,0,36375,36200
  2652. 2024-03-03 10:23:41,06a122,53.062149,15.342643,6,0,34000,33650
  2653. 2024-03-03 10:27:41,4ac8e3,56.494217,14.523343,2,0,31425,31225
  2654. 2024-03-03 10:29:41,502d5b,52.983336,21.498282,5,9,35975,35750
  2655. 2024-03-03 10:32:42,152052,54.96199,20.33125,6,8,5750,5825
  2656. 2024-03-03 10:32:42,471f02,52.620508,15.277431,6,7,37000,36550
  2657. 2024-03-03 10:34:41,06a12a,53.32338,15.100002,6,0,34000,34050
  2658. 2024-03-03 10:35:42,461f9e,57.026445,19.168573,4,0,38000,37775
  2659. 2024-03-03 10:39:41,47a1ef,54.239549,16.566898,2,8,36000,35650
  2660. 2024-03-03 10:41:42,4cacca,56.576424,14.827766,6,8,29125,29100
  2661. 2024-03-03 10:42:42,4d23fd,54.912643,17.319138,4,7,17225,17225
  2662. 2024-03-03 10:44:42,15204f,56.386631,20.227461,6,8,32625,32675
  2663. 2024-03-03 10:46:42,48ae04,52.592148,14.436035,6,8,38975,38500
  2664. 2024-03-03 10:47:42,896452,53.790692,14.224468,2,0,32000,31675
  2665. 2024-03-03 10:48:42,461f0e,52.824371,18.986511,6,9,36000,35775
  2666. 2024-03-03 10:50:42,06a11d,53.178204,16.777496,4,0,36000,36125
  2667. 2024-03-03 10:51:41,493035,56.685974,15.017023,2,9,43000,42575
  2668. 2024-03-03 10:53:42,06a2b6,53.845093,14.164673,6,9,32000,31700
  2669. 2024-03-03 10:53:42,407462,55.620312,12.649779,3,0,125,0
  2670. 2024-03-03 10:56:42,4d2209,51.102905,16.903992,5,8,575,625
  2671. 2024-03-03 10:59:42,507c5a,52.454317,16.842433,6,8,35000,34725
  2672. 2024-03-03 11:01:42,461f0d,52.091675,17.613907,5,9,38000,37650
  2673. 2024-03-03 11:02:42,4aca65,53.747223,15.647906,6,7,33325,33075
  2674. 2024-03-03 11:03:42,3c6749,54.389586,15.019975,6,8,35025,34700
  2675. 2024-03-03 11:07:42,4aca83,54.658472,13.547557,4,9,37000,36550
  2676. 2024-03-03 11:08:42,48ada4,54.368866,18.502028,5,0,4350,3800
  2677. 2024-03-03 11:09:42,4aca15,57.022209,14.804609,6,8,36750,36450
  2678. 2024-03-03 11:09:42,3c4dd8,52.887909,15.848465,6,9,35550,35150
  2679. 2024-03-03 11:10:42,407464,52.459856,18.188808,1,8,31025,30875
  2680. 2024-03-03 11:13:41,3cfdec,56.289322,13.270819,5,0,41000,40525
  2681. 2024-03-03 11:14:42,48ae26,55.420718,14.540156,6,7,41000,40575
  2682. 2024-03-03 11:14:42,511159,53.570546,22.437798,6,9,38000,37775
  2683. 2024-03-03 11:14:42,502d7a,53.987411,22.449071,6,0,34000,33825
  2684. 2024-03-03 11:15:42,4d22b1,52.888835,14.137835,6,9,37000,36500
  2685. 2024-03-03 11:16:43,461f9b,56.23785,18.167696,1,8,34025,33900
  2686. 2024-03-03 11:18:42,448446,52.624232,18.437805,6,8,28950,28825
  2687. 2024-03-03 11:19:41,342210,54.404251,13.710695,5,9,35025,34675
  2688. 2024-03-03 11:24:42,4d221e,52.718536,14.635925,5,0,38000,37500
  2689. 2024-03-03 11:24:42,155bbe,56.489822,20.140353,6,8,34025,34025
  2690. 2024-03-03 11:25:42,4bb067,53.908127,22.93239,6,9,37000,36750
  2691. 2024-03-03 11:25:42,493291,54.606995,13.425697,6,10,43000,42500
  2692. 2024-03-03 11:25:42,502cc8,56.605426,19.36677,6,9,30000,30000
  2693. 2024-03-03 11:26:42,4d2414,53.454631,14.546141,6,8,26625,26450
  2694. 2024-03-03 11:26:42,155c2c,57.054337,19.948339,6,8,35025,35000
  2695. 2024-03-03 11:30:42,06a064,52.937715,15.520621,6,8,32000,31700
  2696. 2024-03-03 11:32:42,503e98,53.049441,16.448417,5,7,24000,23900
  2697. 2024-03-03 11:32:42,06a2f1,56.4646,14.289634,6,0,36000,35700
  2698. 2024-03-03 11:39:42,49d05d,54.930756,13.775441,4,0,40000,39500
  2699. 2024-03-03 11:41:42,4d2518,56.224489,18.228207,6,7,40000,39650
  2700. 2024-03-03 11:43:42,acfc26,53.404266,14.993042,6,7,37000,36500
  2701. 2024-03-03 11:43:42,47a22c,56.458099,16.587608,6,8,39000,38650
  2702. 2024-03-03 11:44:42,471f74,52.112091,19.464264,5,8,24325,24300
  2703. 2024-03-03 11:45:42,3c6497,53.001492,17.898141,6,8,35000,34725
  2704. 2024-03-03 11:47:42,3c66e4,54.549133,12.853681,6,8,37000,36525
  2705. 2024-03-03 11:47:42,76cda7,52.922745,16.465759,6,7,35000,34650
  2706. 2024-03-03 11:49:42,4bb862,53.248172,22.740003,6,7,35000,34750
  2707. 2024-03-03 11:51:41,48c124,51.905777,17.753372,6,7,36000,35675
  2708. 2024-03-03 11:54:42,151fe9,55.237163,20.500655,6,8,9550,9625
  2709. 2024-03-03 11:57:42,4bb18b,55.293584,14.370367,2,0,38875,38500
  2710. 2024-03-03 11:59:42,89644c,52.890472,15.611572,6,0,32000,31700
  2711. 2024-03-03 12:00:41,06a1bc,52.444168,15.659991,6,8,32000,31700
  2712. 2024-03-03 12:02:41,151e52,55.566788,20.546098,6,8,16600,16675
  2713. 2024-03-03 12:03:41,740822,54.37064,13.325584,5,8,35000,34675
  2714. 2024-03-03 12:05:41,48ae23,56.03977,13.251572,4,8,36000,35675
  2715. 2024-03-03 12:07:41,48af02,52.651657,14.144897,5,0,39000,38475
  2716. 2024-03-03 12:08:42,46b8ad,56.744711,17.605414,6,8,36025,35925
  2717. 2024-03-03 12:08:42,4ca84b,55.317419,13.517095,6,7,37000,36575
  2718. 2024-03-03 12:08:42,440052,52.551315,17.185822,6,8,36000,35700
  2719. 2024-03-03 12:09:42,710110,53.250732,14.890634,6,8,34000,33650
  2720. 2024-03-03 12:11:41,7812be,56.009092,15.854044,6,9,34975,34725
  2721. 2024-03-03 12:12:42,484ee5,52.235707,19.769741,5,8,23850,23775
  2722. 2024-03-03 12:13:41,4ac9f4,53.634247,16.19165,6,8,36975,36600
  2723. 2024-03-03 12:13:41,3c4d66,53.163866,14.185935,6,8,37025,36575
  2724. 2024-03-03 12:14:42,3c66a3,53.870575,14.799069,6,8,35000,34750
  2725. 2024-03-03 12:14:42,ab5867,53.10237,15.37165,6,8,34000,33675
  2726. 2024-03-03 12:17:41,78072a,56.910949,17.648384,1,0,36000,35775
  2727. 2024-03-03 12:17:41,151fc1,55.347794,20.352496,1,8,16600,16600
  2728. 2024-03-03 12:26:42,48c2a7,52.612885,19.760284,5,8,22050,22000
  2729. 2024-03-03 12:26:42,4b9068,53.430796,16.751323,6,8,34000,33775
  2730. 2024-03-03 12:26:42,781d6d,56.182453,14.02791,5,8,31000,30750
  2731. 2024-03-03 12:28:42,48c231,53.190353,16.898307,4,0,29050,28925
  2732. 2024-03-03 12:28:42,780932,56.59021,15.528925,6,0,34000,33850
  2733. 2024-03-03 12:31:41,4d2133,56.139359,13.605319,2,0,43000,42525
  2734. 2024-03-03 12:32:42,8963cf,53.123337,14.608207,6,8,34000,33625
  2735. 2024-03-03 12:33:41,490d04,54.431808,13.356144,6,0,44975,44475
  2736. 2024-03-03 12:34:42,48888c,52.862366,16.174927,6,0,31850,31850
  2737. 2024-03-03 12:35:41,4acaa1,52.560968,15.432887,4,8,37025,36575
  2738. 2024-03-03 12:37:42,740828,54.057907,15.810896,6,8,38000,37625
  2739. 2024-03-03 12:39:42,484c1b,54.518908,15.314192,6,0,31700,31500
  2740. 2024-03-03 12:43:42,885107,55.635743,17.516756,6,7,36650,36400
  2741. 2024-03-03 12:43:42,7808a0,53.652283,19.42579,5,8,37000,36700
  2742. 2024-03-03 12:45:42,4ca809,52.941951,14.328369,6,7,37975,37425
  2743. 2024-03-03 12:47:42,4cadd9,53.793578,13.292003,6,8,38150,37700
  2744. 2024-03-03 12:49:42,155c1e,55.477341,20.549011,4,0,14425,14500
  2745. 2024-03-03 12:49:42,0101ba,54.842285,14.358161,6,9,24750,24650
  2746. 2024-03-03 12:50:41,4ba947,55.261882,13.681641,6,8,35000,34650
  2747. 2024-03-03 12:50:41,4cafce,53.346313,14.505092,2,0,37050,36575
  2748. 2024-03-03 12:52:42,44a831,56.251465,13.618802,6,8,38000,37575
  2749. 2024-03-03 12:56:42,4952cc,51.977901,20.069196,6,0,21550,21525
  2750. 2024-03-03 12:57:41,4ac8cc,55.862045,14.840199,6,8,41000,40550
  2751. 2024-03-03 13:25:42,4cad92,55.627087,12.644723,6,0,150,0
  2752. 2024-03-03 13:35:42,45cab6,55.6138,12.633175,3,0,175,0
  2753. 2024-03-03 14:02:42,47880f,55.246243,12.543473,2,0,6350,6750
  2754. 2024-03-03 14:16:42,151ff4,54.956546,20.277932,6,8,4550,4600
  2755. 2024-03-03 14:32:42,45ab50,55.62307,12.65198,6,0,200,0
  2756. 2024-03-03 14:32:42,452112,54.843704,14.5578,3,0,27350,27300
  2757. 2024-03-03 14:45:42,4ba8f5,51.470169,16.131567,6,9,34525,34150
  2758. 2024-03-03 15:01:42,471f8e,51.58663,13.0159,6,8,37975,37500
  2759. 2024-03-03 15:01:42,461e18,55.920364,12.576099,6,0,7525,8075
  2760. 2024-03-03 15:26:42,484130,55.465439,12.325412,3,0,4375,4350
  2761. 2024-03-03 17:57:41,44029f,52.366169,13.504669,6,0,375,0
  2762. 2024-03-03 18:53:42,4d2228,52.245018,20.734105,6,8,11600,11475
  2763. 2024-03-03 20:33:42,3c56ee,56.452502,18.328886,6,8,36025,35850
  2764. 2024-03-03 20:33:42,503cb4,56.5727,17.392731,6,9,39000,38675
  2765. 2024-03-03 20:33:42,440604,54.110596,17.317357,5,0,38000,37675
  2766. 2024-03-03 20:33:42,3c4dc7,53.113962,17.19425,6,9,35050,34775
  2767. 2024-03-03 20:34:42,4d2214,54.352065,14.205322,4,7,38000,37575
  2768. 2024-03-03 20:34:42,4d240d,53.943011,14.898107,6,8,38975,38500
  2769. 2024-03-03 20:34:42,471f73,53.166962,14.909467,4,7,37000,36650
  2770. 2024-03-03 20:35:43,780c5c,54.830978,13.733476,6,9,33000,32675
  2771. 2024-03-03 20:36:42,4d2264,53.721771,21.784712,6,7,35400,35025
  2772. 2024-03-03 20:38:42,3c6677,54.531617,15.370206,6,8,35025,34950
  2773. 2024-03-03 20:38:42,48adad,56.483925,17.336597,6,9,36000,35675
  2774. 2024-03-03 20:40:42,48ada1,54.930756,14.985268,6,0,26975,26800
  2775. 2024-03-03 20:42:42,4891b6,51.244936,18.856659,6,8,35025,34750
  2776. 2024-03-03 20:43:41,47947c,51.84276,16.916733,6,9,36000,35650
  2777. 2024-03-03 20:45:42,503deb,53.301819,14.360936,6,8,41000,40425
  2778. 2024-03-03 20:46:42,4ca88c,53.375885,21.314497,6,0,36000,35600
  2779. 2024-03-03 20:47:42,3c6485,52.510412,15.074733,6,9,34850,34450
  2780. 2024-03-03 20:48:42,48ad0f,52.209824,19.367249,6,9,15925,15800
  2781. 2024-03-03 20:49:42,4aca13,52.010208,16.818499,5,8,38000,37625
  2782. 2024-03-03 20:52:42,39e68b,52.152798,18.317034,5,0,27325,27225
  2783. 2024-03-03 20:53:42,44065c,53.54512,13.385114,1,9,37450,37000
  2784. 2024-03-03 20:54:42,503e9c,55.404785,12.963544,6,9,39025,38525
  2785. 2024-03-03 20:57:41,4cadfc,55.549667,15.615817,3,8,38000,37725
  2786. 2024-03-03 20:58:42,4bb193,53.340206,15.558337,4,8,34000,33650
  2787. 2024-03-03 20:59:42,471f68,52.717616,19.793126,6,0,14725,14525
  2788. 2024-03-03 21:03:42,478384,54.201888,16.302499,4,8,36000,35675
  2789. 2024-03-03 21:05:42,7811a3,54.370314,14.052263,6,9,37000,36600
  2790. 2024-03-03 21:06:42,4792db,56.14009,20.991526,6,8,38000,37700
  2791. 2024-03-03 21:07:41,47a218,52.210556,18.013687,5,8,38000,37650
  2792. 2024-03-03 21:08:42,3c64a7,53.6147,14.515294,6,8,35025,34700
  2793. 2024-03-03 21:09:42,4cadf5,56.498822,18.59479,4,8,36000,35850
  2794. 2024-03-03 21:10:41,502d46,51.888748,19.137219,5,0,35000,34675
  2795. 2024-03-03 21:12:42,040199,53.819228,22.908433,6,8,33000,32525
  2796. 2024-03-03 21:12:42,48c238,56.212326,14.536577,6,8,39000,38625
  2797. 2024-03-03 21:14:42,48c2a3,55.96431,14.008983,6,8,39000,38600
  2798. 2024-03-03 21:14:42,471faa,52.217972,18.350906,6,0,32325,32125
  2799. 2024-03-03 21:16:42,4d23f8,52.984454,18.920027,6,8,38000,37650
  2800. 2024-03-03 21:17:42,4b1691,54.706654,13.70328,6,8,33950,33975
  2801. 2024-03-03 21:19:42,485871,54.364122,16.943748,6,9,18000,17975
  2802. 2024-03-03 21:19:42,4ca766,56.203949,18.403015,6,8,36000,35800
  2803. 2024-03-03 21:20:42,461f39,53.675801,14.142636,5,10,39000,38550
  2804. 2024-03-03 21:23:42,4d2527,52.538344,15.50116,4,8,37000,36675
  2805. 2024-03-03 21:27:42,4d245b,56.350479,17.171881,6,8,37000,36825
  2806. 2024-03-03 21:28:42,4d24c3,51.605576,19.69574,2,6,36975,36625
  2807. 2024-03-03 21:37:42,06a2e4,53.487717,16.12071,3,8,37000,36700
  2808. 2024-03-03 21:38:42,4bb87a,54.249231,23.491839,4,0,37000,36525
  2809. 2024-03-03 21:39:42,3c6658,55.697021,15.047691,3,9,34975,34700
  2810. 2024-03-03 21:39:42,3c6657,54.710495,15.202493,3,8,35000,34725
  2811. 2024-03-03 21:41:42,4b17ff,56.729302,15.644,4,9,34000,33825
  2812. 2024-03-03 21:43:42,39bda0,52.362144,13.507121,6,0,350,0
  2813. 2024-03-03 21:43:42,502d43,54.668295,23.121144,4,0,31250,30800
  2814. 2024-03-03 21:53:42,781d9c,55.1586,14.917899,6,7,34000,33625
  2815. 2024-03-03 21:54:42,48c2a4,52.51918,14.451981,6,0,39000,38550
  2816. 2024-03-03 21:57:42,39e682,55.454865,12.359452,6,0,3050,0
  2817. 2024-03-03 22:06:42,484165,52.541602,14.562299,6,9,37000,36600
  2818. 2024-03-03 22:11:43,4ca9a9,52.892606,13.705758,6,9,38000,37575
  2819. 2024-03-03 22:11:43,3c4dc2,52.978638,14.540558,6,9,33000,32650
  2820. 2024-03-03 22:17:42,780873,52.376999,15.597229,5,8,37000,36725
  2821. 2024-03-03 22:17:42,151e5f,54.927841,20.699454,6,7,3050,3100
  2822. 2024-03-03 22:27:42,48ad86,52.611012,21.575108,5,10,19575,19275
  2823. 2024-03-03 22:28:42,4cad87,55.175993,16.004167,6,0,33000,32825
  2824. 2024-03-03 22:30:42,4d23f9,52.761189,17.376761,6,8,36000,35650
  2825. 2024-03-03 22:38:42,4ca863,56.19548,17.853699,5,0,37000,36850
  2826. 2024-03-03 22:39:42,48ad10,52.815329,20.021563,6,0,22000,21750
  2827. 2024-03-03 22:47:42,471eff,56.319534,15.970043,4,0,37025,36775
  2828. 2024-03-03 22:56:42,461f54,54.55913,23.102167,6,0,36000,35550
  2829. 2024-03-03 23:08:42,4cae24,56.398727,15.567294,6,9,33000,32900
  2830. 2024-03-03 23:12:42,503c48,57.277313,19.056301,6,9,38950,38650
  2831. 2024-03-03 23:13:41,010256,53.532074,22.876203,4,0,35000,34475
  2832. 2024-03-03 23:13:41,780b34,54.147263,13.814837,6,0,34000,34000
  2833. 2024-03-03 23:58:42,508405,53.784593,22.932667,6,8,37000,36500
  2834. 2024-03-04 00:02:42,4c01ec,53.454305,22.727805,6,9,35025,34525
  2835. 2024-03-04 00:14:41,781602,55.601624,14.993258,6,7,36000,35675
  2836. 2024-03-04 00:30:42,0a001a,52.795871,22.124346,2,9,37000,36500
  2837. 2024-03-04 00:32:42,344544,53.065887,15.253983,6,8,31050,30725
  2838. 2024-03-04 00:40:42,4ba9cd,53.552856,22.721908,6,7,38000,37475
  2839. 2024-03-04 00:43:42,738c06,56.402939,17.79652,5,0,29000,28800
  2840. 2024-03-04 01:00:41,4ba9c1,53.901859,23.308384,6,9,38000,37450
  2841. 2024-03-04 01:04:42,4ac8da,55.892441,14.544151,6,9,33300,33150
  2842. 2024-03-04 01:06:42,02007a,52.463022,15.684082,6,9,36000,35600
  2843. 2024-03-04 01:10:42,4baa59,54.172623,23.408726,6,9,35025,34500
  2844. 2024-03-04 01:11:41,4ca515,53.805076,13.849559,6,9,32975,32725
  2845. 2024-03-04 01:27:42,4bb86b,53.314695,22.739437,3,0,36025,35450
  2846. 2024-03-04 01:47:42,4bb18d,53.255714,15.132051,4,8,33975,33700
  2847. 2024-03-04 02:10:42,461f4f,54.3918,23.087526,3,8,41000,40450
  2848. 2024-03-04 02:13:42,505cf5,53.35338,18.799223,5,9,37000,36600
  2849. 2024-03-04 02:24:42,508405,54.096214,22.982914,6,0,36000,35450
  2850. 2024-03-04 02:49:42,7380c5,53.275684,15.676036,6,9,36000,35675
  2851. 2024-03-04 02:50:42,461fa8,56.257141,14.802413,5,8,37000,36900
  2852. 2024-03-04 02:59:42,78097b,52.621439,21.526297,6,0,38000,37475
  2853. 2024-03-04 03:13:42,780f3b,56.419124,18.173532,4,8,34000,33800
  2854. 2024-03-04 03:14:42,440bbf,57.051086,15.849237,2,8,39000,38650
  2855. 2024-03-04 03:28:42,8880e2,57.964147,21.373901,6,9,38000,37675
  2856. 2024-03-04 03:40:42,7811a4,55.791504,14.640697,3,8,38000,37700
  2857. 2024-03-04 03:43:42,461f9e,56.603518,14.370649,2,0,35000,35050
  2858. 2024-03-04 03:45:42,4aca64,52.373108,17.945709,6,7,40000,39500
  2859. 2024-03-04 03:48:42,780daa,56.430222,16.508789,6,8,34000,33800
  2860. 2024-03-04 03:49:42,c0173f,53.675615,14.608424,5,9,34000,33725
  2861. 2024-03-04 03:53:42,781133,56.012165,14.793692,4,0,40000,40100
  2862. 2024-03-04 03:54:42,a528a5,52.280548,16.885071,4,9,35000,34650
  2863. 2024-03-04 03:57:42,04022a,55.935772,19.684753,6,9,34000,33675
  2864. 2024-03-04 04:00:42,78161d,55.014313,14.31769,4,8,38000,37725
  2865. 2024-03-04 04:00:42,48c235,53.856889,23.095766,6,7,31450,30825
  2866. 2024-03-04 04:03:42,040075,51.745885,20.376434,5,8,38000,37475
  2867. 2024-03-04 04:10:42,781225,54.142301,22.416876,6,8,36000,35425
  2868. 2024-03-04 04:13:42,c0104f,53.376703,15.041091,6,7,36000,35675
  2869. 2024-03-04 04:13:42,3c542f,52.013168,19.174042,5,9,22425,22200
  2870. 2024-03-04 04:14:43,4d24b3,54.285496,13.250344,6,0,34975,34725
  2871. 2024-03-04 04:14:43,78044f,53.644547,19.043623,6,9,38000,37650
  2872. 2024-03-04 04:16:42,34445a,53.295822,17.751709,6,0,21000,20650
  2873. 2024-03-04 04:16:42,48c232,54.013412,21.199847,6,7,36000,35425
  2874. 2024-03-04 04:17:42,49328a,57.112198,17.602501,6,8,43000,42525
  2875. 2024-03-04 04:18:42,78140f,53.955766,22.613498,6,8,37975,37425
  2876. 2024-03-04 04:30:42,780970,53.23118,18.336828,4,8,34000,33625
  2877. 2024-03-04 04:31:42,344649,56.129654,16.677912,6,8,33025,32725
  2878. 2024-03-04 06:52:42,461f6a,55.61261,12.633216,6,0,175,0
  2879. 2024-03-04 09:40:42,140ab4,54.901291,20.244733,1,9,2400,2525
  2880. 2024-03-04 11:29:41,4791ac,54.381729,18.464521,6,0,450,0
  2881. 2024-03-04 11:47:41,155bbe,54.91658,20.281166,2,8,3500,3575
  2882. 2024-03-04 14:33:42,151dee,54.931222,20.330533,6,9,3650,3700
  2883. 2024-03-04 14:33:42,80073e,55.448502,23.64366,1,0,40000,39375
  2884. 2024-03-04 14:49:42,4ba8d5,51.660694,17.857056,6,9,37000,36600
  2885. 2024-03-04 15:30:41,489787,54.382278,18.447256,3,0,500,1100
  2886. 2024-03-04 19:05:42,45aa90,56.375179,11.365356,6,9,40575,40150
  2887. 2024-03-04 19:32:42,48ae82,53.18812,18.681362,6,8,33175,32700
  2888. 2024-03-04 20:03:41,4d23f9,54.106888,16.249329,6,8,38475,38025
  2889. 2024-03-04 20:03:41,48c2a7,56.719479,17.487576,6,9,36000,35600
  2890. 2024-03-04 20:04:42,440669,53.818763,22.433274,5,6,26925,26325
  2891. 2024-03-04 20:04:42,48c12d,55.662231,15.156305,6,8,37000,36600
  2892. 2024-03-04 20:04:42,4d2405,52.638977,14.31488,6,8,37000,36625
  2893. 2024-03-04 20:04:42,4cad42,53.594893,14.750034,6,0,38000,37800
  2894. 2024-03-04 20:05:42,4d2509,53.735962,13.565133,4,9,36975,36600
  2895. 2024-03-04 20:05:42,40649f,52.565735,16.119995,6,8,37025,36575
  2896. 2024-03-04 20:06:42,48adaf,53.075638,19.867706,5,9,27175,26700
  2897. 2024-03-04 20:09:42,4ca738,56.390355,15.100965,4,7,36000,35675
  2898. 2024-03-04 20:12:41,48ada9,52.323226,19.763855,6,0,15175,14875
  2899. 2024-03-04 20:12:41,48ada3,53.453235,19.126066,6,8,31575,31125
  2900. 2024-03-04 20:13:42,78086c,56.007416,15.805035,4,0,33000,32750
  2901. 2024-03-04 20:13:42,48ad0c,53.071701,16.051254,6,10,21675,21575
  2902. 2024-03-04 20:15:41,4d245b,53.154465,16.077314,6,8,36000,35600
  2903. 2024-03-04 20:16:42,48ad10,52.034835,19.484802,5,0,24250,23950
  2904. 2024-03-04 20:16:42,48ae80,52.302603,18.937762,2,7,21725,21425
  2905. 2024-03-04 20:17:42,4d222e,51.585892,19.861871,5,8,37000,36450
  2906. 2024-03-04 20:17:42,48ad01,52.759781,15.338135,4,0,36000,35550
  2907. 2024-03-04 20:21:42,7817a2,54.58255,14.483535,4,8,37000,36650
  2908. 2024-03-04 20:22:42,8963a2,52.627305,17.678493,6,8,34000,33550
  2909. 2024-03-04 20:22:42,406d6f,54.400452,15.583864,1,8,35425,35050
  2910. 2024-03-04 20:22:42,503cb4,56.444,17.482577,6,9,37000,36525
  2911. 2024-03-04 20:23:42,3c4dcd,52.690613,16.915588,6,9,34300,33850
  2912. 2024-03-04 20:23:42,4400be,53.823604,22.606309,4,8,36000,35175
  2913. 2024-03-04 20:25:42,48ada6,52.380661,19.431534,3,0,17125,16900
  2914. 2024-03-04 20:27:42,4ca27a,52.383133,19.586182,4,5,15475,15250
  2915. 2024-03-04 20:30:41,7802fe,55.95076,16.372625,6,9,31000,30650
  2916. 2024-03-04 20:31:42,511065,55.972412,15.371288,4,0,33600,33350
  2917. 2024-03-04 20:32:41,4ca61c,54.14812,22.23342,6,8,36000,35250
  2918. 2024-03-04 20:34:42,469dc1,54.298691,23.05691,5,8,36000,35525
  2919. 2024-03-04 20:35:42,4d22b5,56.090195,17.318948,6,8,39000,38525
  2920. 2024-03-04 20:35:42,4cadb7,56.293107,18.948669,6,8,28950,28650
  2921. 2024-03-04 20:37:42,3c6662,52.545699,15.451957,6,8,33025,32625
  2922. 2024-03-04 20:38:41,4d2243,55.371643,14.050383,6,8,30950,30650
  2923. 2024-03-04 20:38:41,471f61,54.403473,14.669495,6,7,29000,28825
  2924. 2024-03-04 20:38:41,4cacb6,56.963608,14.709835,6,8,36625,36300
  2925. 2024-03-04 20:38:41,48c134,52.570312,15.024872,6,7,37000,36575
  2926. 2024-03-04 20:39:42,471f68,52.732956,14.380112,6,8,37025,36625
  2927. 2024-03-04 20:40:42,040060,53.297983,14.401703,6,8,29000,28750
  2928. 2024-03-04 20:41:42,7812be,55.629598,13.900452,6,8,35000,34650
  2929. 2024-03-04 20:44:42,48c12f,52.678838,17.362558,6,8,33600,33175
  2930. 2024-03-04 20:44:42,44ce6f,52.211288,14.850464,6,8,39000,38600
  2931. 2024-03-04 20:45:41,4ca624,52.632007,14.856733,6,7,37000,36550
  2932. 2024-03-04 20:48:42,48c12c,53.556152,22.889779,6,8,38000,37325
  2933. 2024-03-04 20:49:42,48adad,52.710447,19.792419,4,0,13900,14125
  2934. 2024-03-04 20:50:42,440b2f,55.204902,13.4466,2,9,38000,37575
  2935. 2024-03-04 20:50:42,4d250b,54.73924,14.395419,6,7,25250,25200
  2936. 2024-03-04 20:56:42,781161,55.169815,15.364057,6,8,38975,38550
  2937. 2024-03-04 20:57:42,484160,57.068344,14.653959,6,9,39000,38575
  2938. 2024-03-04 20:57:42,48af05,52.035233,17.217484,6,8,39000,38525
  2939. 2024-03-04 20:59:41,47340c,55.886581,13.848183,6,7,34475,34200
  2940. 2024-03-04 21:00:42,3c648e,52.966232,14.303131,6,8,34975,34575
  2941. 2024-03-04 21:04:42,471f3c,51.708664,19.597828,6,7,22725,22475
  2942. 2024-03-04 21:06:42,4d226c,56.216217,14.525923,5,7,31800,31600
  2943. 2024-03-04 21:07:42,48ad82,53.989517,19.119036,6,8,37000,36550
  2944. 2024-03-04 21:08:42,3cc253,52.55397,14.248199,6,10,41000,40375
  2945. 2024-03-04 21:08:42,48c2a6,55.860963,14.667692,6,8,40950,40450
  2946. 2024-03-04 21:11:42,461fa1,56.742243,14.345398,6,9,36000,35625
  2947. 2024-03-04 21:14:42,4cae24,56.712845,15.384121,6,9,33975,33750
  2948. 2024-03-04 21:17:42,3c6658,54.312653,14.82298,6,7,35000,34600
  2949. 2024-03-04 21:18:42,471fa0,51.72551,17.825317,4,8,36000,35600
  2950. 2024-03-04 21:20:42,471f71,52.799083,14.43062,6,0,37025,36650
  2951. 2024-03-04 21:21:41,39e689,52.086647,17.808446,2,0,33250,32875
  2952. 2024-03-04 21:23:42,010250,53.65036,22.909633,1,8,34975,34200
  2953. 2024-03-04 21:27:42,471eff,55.808499,14.800386,6,0,37000,36700
  2954. 2024-03-04 21:41:42,06a2e6,53.013688,16.705732,6,8,38975,38525
  2955. 2024-03-04 21:42:41,502d43,54.760608,23.16925,1,0,31525,30825
  2956. 2024-03-04 21:43:42,780851,53.913437,13.711408,2,7,34000,33750
  2957. 2024-03-04 21:47:41,484163,52.349248,15.529175,6,9,40000,39550
  2958. 2024-03-04 21:49:41,4b1614,54.376694,13.485395,5,8,34550,34300
  2959. 2024-03-04 21:52:42,48c231,53.891144,13.486424,6,9,41000,40500
  2960. 2024-03-04 21:53:42,49d407,56.218048,17.644376,6,9,43000,42450
  2961. 2024-03-04 21:54:42,780da8,55.507278,14.774031,6,8,29000,28800
  2962. 2024-03-04 21:55:47,4ca813,53.758392,13.691005,6,8,38000,37500
  2963. 2024-03-04 21:57:42,4d234f,55.775912,14.137344,2,0,39000,38550
  2964. 2024-03-04 22:05:42,a9c52e,53.805821,14.156288,6,8,37000,36625
  2965. 2024-03-04 22:07:41,7809aa,55.890518,13.89113,6,9,33000,32725
  2966. 2024-03-04 22:08:42,3c64ae,56.366272,19.570063,6,8,35025,34525
  2967. 2024-03-04 22:12:42,4ca863,55.902813,14.636536,6,0,28325,28225
  2968. 2024-03-04 22:13:41,48c1a0,53.860291,13.785174,6,8,37000,36550
  2969. 2024-03-04 22:21:41,471f02,52.550583,14.781265,6,8,37000,36575
  2970. 2024-03-04 22:23:42,4cad86,55.213561,15.3077,6,0,33025,32700
  2971. 2024-03-04 22:27:41,780630,55.383453,13.536045,5,8,35000,34625
  2972. 2024-03-04 22:30:42,3c5465,53.802475,16.591553,5,9,21050,20800
  2973. 2024-03-04 22:31:42,48c2a9,52.43416,20.022426,5,8,6775,6700
  2974. 2024-03-04 22:35:42,4bb86e,51.56205,20.02861,6,0,35975,35475
  2975. 2024-03-04 22:37:42,48ada4,52.810135,21.870804,6,9,22575,22150
  2976. 2024-03-04 22:37:42,48c233,53.20816,17.424473,6,8,27975,27600
  2977. 2024-03-04 22:40:42,471f64,55.631274,14.732666,6,0,37000,36600
  2978. 2024-03-04 22:42:42,471dac,56.953637,17.656535,6,0,37025,36575
  2979. 2024-03-04 22:45:42,48ad19,53.035615,22.061253,4,10,25125,24550
  2980. 2024-03-04 22:45:42,48ada1,52.733643,20.271301,6,10,22000,21475
  2981. 2024-03-04 22:46:42,45d96f,56.148468,13.937988,4,0,35000,34625
  2982. 2024-03-04 22:49:42,4d245a,51.414047,19.170771,6,0,38975,38425
  2983. 2024-03-04 22:53:42,48c131,52.485764,14.78981,2,0,39000,38525
  2984. 2024-03-04 22:57:42,48c139,54.019403,13.59647,6,8,39000,38525
  2985. 2024-03-04 23:17:42,43e90d,53.937653,22.512556,6,9,36550,35875
  2986. 2024-03-04 23:22:42,50848a,53.64537,22.897705,6,8,37000,36300
  2987. 2024-03-04 23:23:42,781094,56.83721,18.258746,6,8,37000,36500
  2988. 2024-03-04 23:23:42,4c01e7,52.8083,22.275879,6,7,35050,34375
  2989. 2024-03-04 23:47:41,4c01eb,53.878163,23.289158,6,9,35000,34250
  2990. 2024-03-04 23:52:42,461f4e,54.737045,23.132522,6,0,38000,37275
  2991. 2024-03-05 00:06:42,471efb,53.001911,16.9614,6,7,33400,32975
  2992. 2024-03-05 00:10:42,78195f,55.660788,15.055819,6,7,34000,33575
  2993. 2024-03-05 00:23:41,040062,53.314323,14.609716,6,8,37000,36500
  2994. 2024-03-05 00:25:42,4baa53,53.118803,22.575531,6,0,34025,33450
  2995. 2024-03-05 00:25:42,4ba9cc,53.851639,23.056771,6,7,40000,39350
  2996. 2024-03-05 00:29:42,406d6f,54.258087,15.036909,5,0,31775,31475
  2997. 2024-03-05 00:46:42,020072,52.303534,15.280727,6,9,37000,36475
  2998. 2024-03-05 01:16:42,4ac8da,52.275603,19.579599,6,8,40000,39425
  2999. 2024-03-05 01:28:42,4bb86d,53.426651,22.818996,6,0,35025,34300
  3000. 2024-03-05 01:42:42,471da9,52.96431,17.161026,6,0,32300,31850
  3001. 2024-03-05 01:43:42,4d24c5,51.406494,18.91185,6,7,37975,37500
  3002. 2024-03-05 01:44:42,4bb86e,56.02641,17.31411,4,7,35975,35675
  3003. 2024-03-05 01:52:41,4bb84f,53.286531,22.761168,6,0,37025,36325
  3004. 2024-03-05 01:54:42,50848a,53.809592,22.882664,6,8,37000,36300
  3005. 2024-03-05 02:19:42,4cacdf,54.328171,14.075667,6,0,37000,36500
  3006. 2024-03-05 02:27:42,4b9e4b,54.238478,23.453872,4,0,38000,37300
  3007. 2024-03-05 02:53:42,780504,56.51018,16.255388,6,8,34000,33500
  3008. 2024-03-05 03:01:42,7380c9,55.331059,13.751803,3,9,33975,33600
  3009. 2024-03-05 03:01:42,780561,55.814209,14.321261,6,8,34000,33575
  3010. 2024-03-05 03:02:42,78149d,56.079339,16.035662,6,9,36000,35475
  3011. 2024-03-05 03:03:42,781a53,56.333359,15.939414,6,7,38000,37400
  3012. 2024-03-05 03:13:41,78115b,55.533933,16.940231,6,8,38000,37425
  3013. 2024-03-05 03:16:42,78076d,56.209671,17.870012,6,8,34000,33450
  3014. 2024-03-05 03:17:42,781346,53.792404,22.738874,6,8,40000,39275
  3015. 2024-03-05 03:22:42,4c01eb,53.571121,22.588126,5,9,36000,35325
  3016. 2024-03-05 03:24:42,88812b,55.341254,15.603,6,9,38000,37475
  3017. 2024-03-05 03:39:42,461f07,53.953299,22.856086,6,9,40000,39325
  3018. 2024-03-05 03:40:42,780dfd,54.414139,17.436514,4,0,38000,38000
  3019. 2024-03-05 03:44:42,48ae22,55.619543,17.529202,6,9,40975,40350
  3020. 2024-03-05 03:50:42,780bf8,54.266098,17.256775,4,0,34000,33375
  3021. 2024-03-05 03:51:42,461fa0,56.719254,14.581604,6,0,35000,34575
  3022. 2024-03-05 03:53:42,780c5d,53.633206,15.051189,2,8,35000,34525
  3023. 2024-03-05 03:59:41,781f2e,54.063171,17.012172,6,9,38000,37325
  3024. 2024-03-05 03:59:41,48c235,53.792042,22.907625,6,8,33950,33250
  3025. 2024-03-05 04:04:42,7808a0,55.898529,14.449352,2,0,38000,37475
  3026. 2024-03-05 04:08:42,7811f9,52.906991,21.797267,6,9,37975,37275
  3027. 2024-03-05 04:08:42,c0173a,52.894282,15.601763,6,0,32000,31625
  3028. 2024-03-05 04:17:42,780b7f,56.457995,15.126886,6,0,36000,35575
  3029. 2024-03-05 04:17:42,151ff2,54.94137,20.737443,6,8,4000,4050
  3030. 2024-03-05 04:20:41,4ca516,53.257462,14.390599,6,9,33000,32600
  3031. 2024-03-05 04:21:42,4d245a,53.686508,22.704378,6,7,33625,32975
  3032. 2024-03-05 04:22:41,4ac98a,52.827433,15.013053,4,9,33000,32625
  3033. 2024-03-05 04:29:42,06a0b5,53.305435,22.396101,1,0,37975,37300
  3034. 2024-03-05 04:30:42,34445a,52.845154,16.335373,6,8,21000,20625
  3035. 2024-03-05 04:33:42,7808a8,56.603983,16.108615,6,8,38000,37575
  3036. 2024-03-05 04:36:42,06a2eb,54.277814,16.043997,6,8,37975,37400
  3037. 2024-03-05 04:43:41,8880df,57.970963,21.422277,6,8,37975,37500
  3038. 2024-03-05 05:00:42,3c4dcd,54.366543,18.511713,4,0,2650,2775
  3039. 2024-03-05 05:03:42,3c6662,54.193176,22.814837,5,8,30750,30050
  3040. 2024-03-05 05:04:42,48a5e7,55.120422,16.305892,6,0,19000,18675
  3041. 2024-03-05 05:04:42,471f81,54.074615,21.37861,6,8,37275,36600
  3042. 2024-03-05 05:05:41,511065,56.102429,19.219208,6,9,36000,35425
  3043. 2024-03-05 05:08:42,471f02,52.087764,20.051854,6,7,22475,22075
  3044. 2024-03-05 05:10:42,48ada1,52.616959,20.043793,6,0,12250,11975
  3045. 2024-03-05 05:15:42,3c64ae,54.48967,15.775802,6,8,34000,33475
  3046. 2024-03-05 05:23:42,4ca863,56.180451,17.999811,6,0,28000,27675
  3047. 2024-03-05 05:24:42,4cad86,54.98259,15.495246,6,8,33775,33300
  3048. 2024-03-05 05:25:42,471f68,52.124122,20.16054,6,7,18850,18525
  3049. 2024-03-05 05:27:42,4d24b3,51.820601,19.546051,4,0,26700,26300
  3050. 2024-03-05 05:31:42,484163,52.125687,19.476624,6,9,29125,28650
  3051. 2024-03-05 05:33:42,48c12d,56.081714,17.6122,6,7,38000,37400
  3052. 2024-03-05 05:38:42,8005f1,55.340043,13.574025,6,8,39975,39400
  3053. 2024-03-05 05:38:42,48c139,56.879433,14.557239,6,0,40000,39475
  3054. 2024-03-05 05:38:42,484f7e,53.883179,15.218105,4,0,37650,37100
  3055. 2024-03-05 05:38:42,4d245e,54.035603,16.044078,6,8,38000,37425
  3056. 2024-03-05 05:39:42,471f6f,52.760863,15.296814,6,0,36050,35500
  3057. 2024-03-05 05:41:42,392af8,56.961502,16.082697,6,9,38000,37475
  3058. 2024-03-05 05:44:42,39a208,55.893723,14.154302,4,0,32900,32450
  3059. 2024-03-05 05:44:42,440bbf,56.380672,14.316301,6,8,36275,35750
  3060. 2024-03-05 05:44:42,3c6658,53.688789,14.444033,5,9,35975,35400
  3061. 2024-03-05 05:47:42,4d2485,56.204224,18.194941,4,8,40000,39425
  3062. 2024-03-05 05:48:42,3c5427,52.019845,18.038845,5,9,32850,32300
  3063. 2024-03-05 05:48:42,4d2527,52.320805,20.506452,5,0,16375,16075
  3064. 2024-03-05 05:51:41,44ce6f,52.007401,19.193726,2,7,31125,30650
  3065. 2024-03-05 05:51:41,502d44,56.40271,19.449879,4,0,34000,33425
  3066. 2024-03-05 05:55:41,471f64,55.712508,17.332649,3,5,29350,28875
  3067. 2024-03-05 05:56:42,3c66eb,56.96608,19.101362,6,0,38000,37475
  3068. 2024-03-05 05:56:42,39e689,51.979065,20.177765,6,0,20375,20000
  3069. 2024-03-05 05:58:42,3c648c,56.918816,19.166358,5,0,36025,35450
  3070. 2024-03-05 05:59:41,502d5c,52.25528,16.691284,4,9,36000,35450
  3071. 2024-03-05 06:08:42,76cdb9,52.810488,15.60294,6,7,40000,39350
  3072. 2024-03-05 06:08:42,502d0c,55.842453,15.89497,5,8,30000,29525
  3073. 2024-03-05 06:09:42,502d29,56.226883,18.272844,6,0,34000,33450
  3074. 2024-03-05 06:12:42,502d46,54.075714,22.70105,5,8,34000,33350
  3075. 2024-03-05 06:16:41,4d222e,53.122559,14.167498,6,7,37000,36450
  3076. 2024-03-05 06:17:42,471f6e,52.118629,20.024231,6,6,20375,20000
  3077. 2024-03-05 06:18:41,502d7c,54.02005,21.301627,6,0,34000,33325
  3078. 2024-03-05 06:20:41,502d5b,56.244095,18.384039,6,9,37975,37375
  3079. 2024-03-05 06:21:42,3c64b1,57.034778,14.932989,3,8,35975,35625
  3080. 2024-03-05 06:21:42,502d0f,53.334412,15.588109,6,0,31850,31400
  3081. 2024-03-05 06:23:42,471f71,55.053726,17.046742,6,7,26475,25925
  3082. 2024-03-05 06:26:42,3c55c4,53.622638,9.990773,6,8,-50,225
  3083. 2024-03-05 06:26:42,4d224d,52.319641,18.629303,6,9,39025,38350
  3084. 2024-03-05 06:27:42,461e1c,54.999985,15.257748,5,0,38000,37425
  3085. 2024-03-05 06:28:42,34464a,56.011606,15.982018,6,8,26000,25475
  3086. 2024-03-05 06:30:42,502d7a,55.686392,15.729761,6,8,38000,37475
  3087. 2024-03-05 06:32:43,39a206,52.770401,21.312866,6,8,33000,32400
  3088. 2024-03-05 06:32:43,48ada3,53.337021,22.416425,6,0,32575,31950
  3089. 2024-03-05 06:33:41,440607,53.169388,13.927839,5,6,39000,38400
  3090. 2024-03-05 06:34:42,502ce3,56.366567,19.338942,6,0,31600,31050
  3091. 2024-03-05 06:37:42,502cc6,56.95927,15.981918,6,9,34000,33600
  3092. 2024-03-05 06:40:42,4cad89,56.932251,14.658852,6,0,37500,37025
  3093. 2024-03-05 06:47:42,48ad01,52.429877,19.695818,6,0,14550,14325
  3094. 2024-03-05 06:48:42,461f64,56.18613,17.869091,6,9,38000,37425
  3095. 2024-03-05 06:48:42,48ae80,51.910307,19.946071,6,8,22275,21875
  3096. 2024-03-05 06:50:42,151e03,55.526413,20.553589,5,9,15275,15100
  3097. 2024-03-05 06:50:42,4d2217,53.024597,14.271393,6,7,37000,36475
  3098. 2024-03-05 06:51:42,461f62,56.632507,18.527241,6,9,39025,38475
  3099. 2024-03-05 06:56:41,151e50,55.369976,20.555337,6,9,12050,11975
  3100. 2024-03-05 06:56:41,461f39,56.608778,15.158652,5,9,38025,37500
  3101. 2024-03-05 07:02:42,4bccad,53.771559,16.243044,6,8,38000,37350
  3102. 2024-03-05 07:03:42,4d2407,56.854807,14.499738,6,8,39000,38400
  3103. 2024-03-05 07:05:42,461e17,54.937134,16.302338,6,0,39000,38400
  3104. 2024-03-05 07:06:42,4bb0e9,53.228806,15.638567,6,7,36000,35400
  3105. 2024-03-05 07:07:42,47a50d,56.053528,15.247692,5,8,35000,34450
  3106. 2024-03-05 07:10:42,780bb6,56.427521,16.386275,4,0,34000,33500
  3107. 2024-03-05 07:11:42,503e99,52.699088,13.555167,6,8,36000,35525
  3108. 2024-03-05 07:13:42,407d00,53.102417,13.921169,4,0,39000,38425
  3109. 2024-03-05 07:13:42,151e0a,55.338368,20.558083,6,8,11350,11275
  3110. 2024-03-05 07:15:42,502d24,54.81242,23.296259,6,0,35975,35375
  3111. 2024-03-05 07:15:42,48ad02,53.345444,19.410174,4,8,33125,32600
  3112. 2024-03-05 07:16:42,471f61,54.393265,14.919918,4,0,34025,33575
  3113. 2024-03-05 07:17:42,4ba956,51.456528,18.925954,6,8,30000,29625
  3114. 2024-03-05 07:17:42,151fe7,55.067899,20.607938,6,9,7300,7275
  3115. 2024-03-05 07:20:42,78072a,56.624699,16.944108,2,0,34000,33450
  3116. 2024-03-05 07:21:42,40649f,52.122818,20.204093,6,6,19275,18825
  3117. 2024-03-05 07:23:42,461fa3,54.466736,16.59194,6,0,37975,37375
  3118. 2024-03-05 07:28:42,48c22e,54.81427,15.282467,3,7,38000,37400
  3119. 2024-03-05 07:29:42,4ca739,52.760788,19.039001,6,8,36000,35375
  3120. 2024-03-05 07:37:41,48ad85,54.235886,16.900112,6,0,36000,35425
  3121. 2024-03-05 07:37:41,4aca69,54.703812,14.866602,5,0,34425,33825
  3122. 2024-03-05 07:38:42,503cc0,51.737319,17.859116,5,9,35350,34725
  3123. 2024-03-05 07:38:42,4baa76,51.686298,18.76915,6,9,33950,33400
  3124. 2024-03-05 07:43:43,3c6634,56.0289,13.837114,6,9,35050,34575
  3125. 2024-03-05 07:44:42,347555,52.137726,15.00618,6,9,41000,40500
  3126. 2024-03-05 07:45:44,3f7b3c,52.29364,19.133987,6,9,26075,25625
  3127. 2024-03-05 07:45:44,48ad83,52.355393,19.72658,6,9,13975,13775
  3128. 2024-03-05 07:45:44,4ba946,53.168661,14.909901,6,7,35000,34475
  3129. 2024-03-05 07:46:42,7805dc,56.583547,18.425188,6,9,34000,33425
  3130. 2024-03-05 07:46:42,4b8e0b,51.427002,18.949127,6,9,35975,35425
  3131. 2024-03-05 07:46:42,461faa,53.436493,22.250767,6,8,36000,35325
  3132. 2024-03-05 07:47:42,48adaf,56.029587,15.359885,5,9,35000,34550
  3133. 2024-03-05 07:48:42,48ada8,54.330698,18.613004,6,0,5925,5925
  3134. 2024-03-05 07:48:42,4baa88,51.672134,19.961564,6,8,34000,33425
  3135. 2024-03-05 07:51:42,4bc849,51.644215,19.781265,2,0,34025,33575
  3136. 2024-03-05 07:52:42,3cfafb,56.099171,15.857391,6,8,43000,42775
  3137. 2024-03-05 07:54:42,502ccf,56.575726,14.237423,6,0,37000,36925
  3138. 2024-03-05 07:55:42,06a2ee,54.561081,14.640817,6,8,31575,31125
  3139. 2024-03-05 07:58:42,3cc5ff,54.39212,13.41883,3,8,38975,38450
  3140. 2024-03-05 07:58:42,48ada7,53.131372,16.18375,5,9,22000,21675
  3141. 2024-03-05 08:03:41,4aca15,57.011444,14.786739,5,8,37000,36525
  3142. 2024-03-05 08:05:42,4baa89,53.685654,22.923523,5,8,34950,34300
  3143. 2024-03-05 08:06:42,4ac9e3,53.55402,15.335379,2,8,37000,36375
  3144. 2024-03-05 08:06:42,4bb28e,52.236918,19.487941,6,8,32000,31650
  3145. 2024-03-05 08:12:42,896596,53.313126,14.487357,6,8,36000,35400
  3146. 2024-03-05 08:14:42,461fa8,56.850952,15.103626,6,8,34050,33600
  3147. 2024-03-05 08:15:42,461e1d,52.896284,21.850551,6,9,28600,28075
  3148. 2024-03-05 08:26:42,461f9a,54.779526,23.139227,6,9,38000,37325
  3149. 2024-03-05 08:26:42,48ad86,52.368568,19.439915,6,8,20725,20325
  3150. 2024-03-05 08:26:42,48af06,52.423732,18.96664,5,0,23150,22800
  3151. 2024-03-05 08:26:42,502d47,54.951324,16.280123,5,8,32975,32375
  3152. 2024-03-05 08:27:42,3c65d1,53.987375,15.010152,6,8,37000,36775
  3153. 2024-03-05 08:30:42,48c1a0,56.312101,17.428436,6,8,40300,39725
  3154. 2024-03-05 08:31:42,3c6445,53.005123,13.765084,6,8,39025,38450
  3155. 2024-03-05 08:33:42,4cadda,57.015976,14.770517,6,9,37350,36900
  3156. 2024-03-05 08:33:42,48ada9,54.709808,18.190209,6,0,34000,33300
  3157. 2024-03-05 08:39:42,493287,56.869983,14.374016,2,0,43000,42475
  3158. 2024-03-05 08:40:42,4bb863,53.872438,23.277929,6,7,35900,35275
  3159. 2024-03-05 08:52:42,501d0a,53.210358,14.072466,6,9,38000,37450
  3160. 2024-03-05 09:04:42,4bb074,54.479944,23.109575,6,8,37000,36400
  3161. 2024-03-05 09:25:42,4d24d6,53.321869,14.772531,2,0,37000,36425
  3162. 2024-03-05 10:21:42,151fc7,54.959976,20.279792,2,0,2275,2375
  3163. 2024-03-05 11:31:42,4caf82,52.356228,13.507442,3,0,300,0
  3164. 2024-03-05 14:23:41,478854,55.623268,12.649319,6,0,200,0
  3165. 2024-03-05 18:03:42,44004f,53.648987,9.979902,6,0,54,354
  3166. 2024-03-05 19:32:42,48adab,52.1698,20.96517,6,0,450,450
  3167. 2024-03-05 20:13:42,151ff5,54.9841,20.31364,4,8,4675,4900
  3168. 2024-03-05 20:55:41,3c5424,55.371643,12.2399,6,9,3750,3925
  3169. 2024-03-06 01:01:42,4ba9cc,53.24263,22.616847,6,7,40000,39500
  3170. 2024-03-06 01:18:42,0200ae,54.697266,20.178492,6,9,35000,34650
  3171. 2024-03-06 02:53:42,8880e2,57.886917,21.065753,6,9,38000,37750
  3172. 2024-03-06 06:07:42,780bb9,57.484566,19.90519,2,0,34000,0
  3173. 2024-03-06 06:41:41,45b103,55.623138,12.649706,6,0,175,0
  3174. 2024-03-06 07:20:42,151e0c,54.824982,20.342883,6,8,2600,2925
  3175. 2024-03-06 09:45:42,155c2e,54.836907,20.388877,2,8,1625,2025
  3176. 2024-03-06 09:55:42,4cc569,55.628025,12.642413,6,0,68,0
  3177. 2024-03-06 10:29:42,151fc6,54.933968,20.451133,6,7,2400,2775
  3178. 2024-03-06 10:48:42,3d06fe,53.162476,10.613892,3,3,2200,2425
  3179. 2024-03-06 11:19:42,484161,52.350272,13.564898,6,9,1750,2125
  3180. 2024-03-06 11:24:41,151e5f,54.983919,20.309892,6,0,4250,4550
  3181. 2024-03-06 11:38:41,155c28,55.181812,20.69741,6,8,7425,7725
  3182. 2024-03-06 12:06:42,4cadd9,55.616085,12.636681,3,0,74,0
  3183. 2024-03-06 14:11:41,151dd9,55.108958,20.3977,6,8,6025,6325
  3184. 2024-03-06 14:20:42,4ba9c2,53.660252,22.999959,6,8,40000,39525
  3185. 2024-03-06 16:47:42,4d225f,58.027679,21.6125,6,8,37000,36775
  3186. 2024-03-06 17:24:42,4ca302,57.323776,17.449551,6,8,39000,38725
  3187. 2024-03-06 17:42:42,4ac9f5,55.626812,12.643266,3,0,79,0
  3188. 2024-03-06 20:00:42,151ff6,54.823453,20.329451,6,0,1775,2225
  3189. 2024-03-07 02:59:42,78097b,53.612769,20.64121,6,9,38000,37575
  3190. 2024-03-07 03:23:42,040168,57.691086,22.300014,6,8,34000,33775
  3191. 2024-03-07 03:56:42,151e5f,55.464338,20.540743,2,6,12125,12400
  3192. 2024-03-07 04:03:42,781ac4,55.105793,18.261108,6,8,40000,39475
  3193. 2024-03-07 04:22:42,151ff6,55.375717,20.339652,5,0,20475,20550
  3194. 2024-03-07 05:36:42,151fee,55.922365,20.503492,4,8,19475,19650
  3195. 2024-03-07 05:39:42,4ba9c5,54.187134,23.373727,6,9,40000,39450
  3196. 2024-03-07 05:48:42,505cf5,53.852737,20.564131,6,9,37000,36575
  3197. 2024-03-07 08:14:42,4d2400,58.046311,21.658264,4,0,37000,36750
  3198. 2024-03-07 09:14:42,3c4b4e,53.352123,10.299117,6,9,12950,13325
  3199. 2024-03-07 10:58:42,152065,54.909897,20.273168,6,8,2350,2825
  3200. 2024-03-07 11:47:42,48ada4,52.164124,20.982376,3,0,475,0
  3201. 2024-03-07 15:33:41,407b70,52.415749,16.829092,3,0,450,0
  3202. 2024-03-07 15:46:41,484555,57.546295,12.173882,6,9,2475,2975
  3203. 2024-03-07 18:00:41,511065,54.350235,18.575619,6,9,3575,3925
  3204. 2024-03-07 20:07:42,780c5d,55.553238,14.354304,6,0,31000,30900
  3205. 2024-03-07 20:07:42,4cae61,53.440107,14.93761,2,8,37725,37325
  3206. 2024-03-07 20:07:42,48ad0f,54.241876,18.286178,5,0,34000,33750
  3207. 2024-03-07 20:08:42,48c231,54.182144,15.794338,3,0,35000,34700
  3208. 2024-03-07 20:08:42,48ad87,52.957855,19.864502,3,0,17725,17875
  3209. 2024-03-07 20:09:41,48ada9,53.098041,19.236091,1,9,32700,32375
  3210. 2024-03-07 20:10:42,4ca4f8,52.563621,20.25102,6,7,14500,14525
  3211. 2024-03-07 20:10:42,471f82,56.376296,17.15661,6,8,37000,36775
  3212. 2024-03-07 20:12:42,4cac8e,56.00061,14.15397,4,0,39000,38900
  3213. 2024-03-07 20:12:42,78076e,55.78485,15.020027,5,0,33000,32850
  3214. 2024-03-07 20:12:42,48ad19,53.061264,16.208191,4,9,22750,22850
  3215. 2024-03-07 20:14:42,48ad83,52.342117,19.224396,5,9,20900,20900
  3216. 2024-03-07 20:15:42,48ad10,51.526344,19.148407,5,9,26175,25950
  3217. 2024-03-07 20:19:42,342545,54.225403,22.617632,6,0,21900,21900
  3218. 2024-03-07 20:20:41,a3979f,51.856493,19.338608,6,8,34025,33575
  3219. 2024-03-07 20:21:42,48ada7,52.068787,19.138412,6,0,25250,25150
  3220. 2024-03-07 20:23:42,48af02,52.151075,16.731158,6,8,38000,37575
  3221. 2024-03-07 20:23:42,471f3c,51.491756,18.895187,6,7,26950,26825
  3222. 2024-03-07 20:24:42,471f70,56.59025,14.582891,6,8,37000,36700
  3223. 2024-03-07 20:25:41,48af01,52.36409,19.80957,6,0,13950,14100
  3224. 2024-03-07 20:29:42,4d23f8,53.08617,15.681414,6,0,38000,37575
  3225. 2024-03-07 20:30:41,040159,54.843201,14.689448,6,0,31000,30850
  3226. 2024-03-07 20:32:42,48ad80,52.37146,19.437866,6,9,18250,18225
  3227. 2024-03-07 20:33:41,39e697,51.99765,16.813812,6,9,35000,34625
  3228. 2024-03-07 20:33:41,48ae80,52.428899,20.772243,6,7,15300,15325
  3229. 2024-03-07 20:35:42,440608,52.853083,16.076529,5,9,35000,34650
  3230. 2024-03-07 20:36:42,48ad81,54.249278,22.339567,5,9,37375,36900
  3231. 2024-03-07 20:38:42,4c01eb,54.037977,23.33488,6,9,34975,34625
  3232. 2024-03-07 20:38:42,4ca910,53.042267,16.643524,6,8,22225,22200
  3233. 2024-03-07 20:40:42,48ada6,53.407101,22.253454,5,0,32275,32050
  3234. 2024-03-07 20:44:42,4d22ff,51.794586,20.357443,6,8,38000,37475
  3235. 2024-03-07 20:48:42,4ac9c5,51.664372,19.745865,5,8,36000,35550
  3236. 2024-03-07 20:52:42,4aca12,53.413479,16.638794,5,8,38000,37600
  3237. 2024-03-07 20:55:42,471f61,53.007797,15.135803,6,7,38000,37625
  3238. 2024-03-07 21:05:42,781f29,55.109573,15.55761,6,7,36000,35600
  3239. 2024-03-07 21:05:42,48c235,51.388321,19.515282,3,4,38000,37500
  3240. 2024-03-07 21:12:42,04002f,55.751404,19.330777,6,8,37000,36675
  3241. 2024-03-07 21:14:41,3c5423,51.975201,19.669059,6,9,26900,26625
  3242. 2024-03-07 21:15:42,4cae24,56.766449,15.425148,4,9,34000,33900
  3243. 2024-03-07 21:16:41,4d24b5,56.93483,16.894403,5,0,36200,36025
  3244. 2024-03-07 21:17:42,44ce71,52.23642,16.875076,5,8,39025,38550
  3245. 2024-03-07 21:17:42,a41cf8,56.627655,15.068092,6,9,24700,24850
  3246. 2024-03-07 21:17:42,452142,55.787364,13.760719,4,0,41000,40550
  3247. 2024-03-07 21:20:41,06a2eb,54.778763,14.329168,6,9,26125,26175
  3248. 2024-03-07 21:21:42,780b45,52.164901,15.273036,3,0,35000,34750
  3249. 2024-03-07 21:26:42,471f71,56.543233,16.285944,6,7,37000,36750
  3250. 2024-03-07 21:32:41,471eff,56.664459,14.047995,6,7,35025,34825
  3251. 2024-03-07 21:37:42,440666,51.961189,20.397766,6,8,38975,38425
  3252. 2024-03-07 21:39:42,010256,53.723465,23.085022,6,8,35000,34650
  3253. 2024-03-07 21:40:42,4ca516,57.330431,18.439134,6,9,32000,31925
  3254. 2024-03-07 21:43:41,502d79,54.787262,23.1179,6,0,32075,31875
  3255. 2024-03-07 21:44:42,502d7c,54.427713,23.039995,6,0,32325,32100
  3256. 2024-03-07 21:55:42,4d2449,51.724319,20.007217,6,0,27150,27000
  3257. 2024-03-07 21:59:42,5110c8,54.258542,11.510441,4,0,22000,22025
  3258. 2024-03-07 22:00:42,780ada,55.890747,17.125272,4,0,33000,32950
  3259. 2024-03-07 22:00:42,48b2d0,51.76767,19.051406,5,0,25000,24875
  3260. 2024-03-07 22:04:42,484166,52.450686,14.085885,6,9,39000,38600
  3261. 2024-03-07 22:17:42,461fa5,52.673764,14.599496,6,8,38000,37575
  3262. 2024-03-07 22:19:42,471f5d,53.756516,14.46923,2,8,39000,38625
  3263. 2024-03-07 22:26:41,485207,54.102173,17.110802,3,9,25950,25925
  3264. 2024-03-07 22:30:41,48af0c,52.655731,21.663513,6,0,17975,18000
  3265. 2024-03-07 22:33:42,4cad86,55.213852,15.217599,6,8,27025,27075
  3266. 2024-03-07 22:35:42,471f64,56.178635,14.244856,6,7,31000,30950
  3267. 2024-03-07 22:39:42,471f6e,52.548119,14.685739,4,0,35025,34650
  3268. 2024-03-07 22:42:42,471f68,51.647781,19.073602,1,7,27450,27225
  3269. 2024-03-07 22:47:41,4c01ea,53.623215,22.791609,4,8,35000,34550
  3270. 2024-03-07 22:48:42,471faa,52.398314,20.732457,6,0,14400,14525
  3271. 2024-03-07 22:51:43,48c2a7,52.305303,19.150661,6,0,17200,17250
  3272. 2024-03-07 22:55:42,4cafd7,55.962028,15.264902,6,9,30050,30075
  3273. 2024-03-07 22:58:41,471dac,53.817856,13.339678,2,0,34975,34700
  3274. 2024-03-07 23:19:41,471f81,52.123703,21.251168,2,7,37000,36525
  3275. 2024-03-07 23:33:41,010250,53.781967,22.878087,2,8,35000,34575
  3276. 2024-03-07 23:43:42,4c01e7,53.881795,23.290773,6,7,35000,34650
  3277. 2024-03-07 23:45:42,780630,56.003646,16.797495,4,0,35000,34750
  3278. 2024-03-07 23:48:42,48c125,51.102814,16.904767,6,7,100,525
  3279. 2024-03-07 23:51:42,44002e,53.317209,21.822564,6,9,40000,39450
  3280. 2024-03-07 23:53:43,45d066,54.938187,12.506965,6,6,35000,34700
  3281. 2024-03-07 23:56:41,461f56,54.818891,23.146778,4,0,36000,35625
  3282. 2024-03-08 00:00:42,48c125,51.103324,16.905365,6,8,125,525
  3283. 2024-03-08 00:01:42,489228,52.380811,19.596627,5,8,38000,37500
  3284. 2024-03-08 00:01:42,780630,56.832092,20.253124,6,8,35000,34725
  3285. 2024-03-08 00:01:42,461f56,54.142731,22.979396,6,0,36000,36125
  3286. 2024-03-08 00:09:43,781602,55.125458,15.377386,6,7,36000,35675
  3287. 2024-03-08 00:09:43,44002e,51.378541,19.438782,6,8,40000,39425
  3288. 2024-03-08 00:10:41,45d970,54.182007,15.783037,6,0,32375,32150
  3289. 2024-03-08 00:14:42,45d066,56.807785,15.773363,6,8,34975,34775
  3290. 2024-03-08 00:25:42,4baa4e,54.777599,23.401545,6,8,34000,33650
  3291. 2024-03-08 00:29:42,4ba9cc,53.922481,23.179133,6,7,40000,39450
  3292. 2024-03-08 00:49:41,0200ae,52.597137,15.903702,6,9,37000,36575
  3293. 2024-03-08 01:39:42,508405,54.728073,23.165561,6,8,36000,35625
  3294. 2024-03-08 01:40:42,4bb18e,53.811361,14.211785,6,8,34000,33675
  3295. 2024-03-08 01:56:41,4bb866,54.49585,23.380118,6,8,34025,33650
  3296. 2024-03-08 02:07:42,471efb,56.575028,14.796267,6,7,37000,36650
  3297. 2024-03-08 02:13:42,010195,54.590607,23.542732,3,8,34000,33550
  3298. 2024-03-08 02:33:41,4c01eb,53.882858,23.265119,6,9,35975,35550
  3299. 2024-03-08 02:42:43,78089f,53.659508,22.893569,6,9,38000,37475
  3300. 2024-03-08 02:52:41,7380c8,53.084448,15.382743,6,9,35975,35600
  3301. 2024-03-08 03:01:41,780f3c,55.407349,13.370684,6,8,34000,33700
  3302. 2024-03-08 03:05:42,780dfd,56.424757,18.254128,6,0,38000,37600
  3303. 2024-03-08 03:06:42,780f3b,56.157175,17.675629,2,8,34000,33775
  3304. 2024-03-08 03:14:42,78149e,55.768417,15.520334,6,8,37975,37600
  3305. 2024-03-08 03:18:42,78103b,56.550355,18.079891,6,8,38000,37600
  3306. 2024-03-08 03:26:42,8880df,55.963936,16.738186,5,9,40000,39500
  3307. 2024-03-08 03:26:42,781418,55.53154,15.634377,4,0,36000,35675
  3308. 2024-03-08 03:38:42,040031,52.693634,19.217987,2,8,38000,37450
  3309. 2024-03-08 03:39:42,8880e1,55.942616,16.710377,4,9,40000,39500
  3310. 2024-03-08 03:41:42,4c01e7,53.430378,22.77797,6,8,36000,35650
  3311. 2024-03-08 03:43:42,780fda,55.294608,18.488825,6,0,38000,37600
  3312. 2024-03-08 03:44:42,78103c,56.392227,16.035378,5,8,34000,33750
  3313. 2024-03-08 03:45:42,780ae5,56.129104,19.471979,6,8,34000,33725
  3314. 2024-03-08 03:56:41,4aca65,52.615294,17.610378,6,7,40000,39350
  3315. 2024-03-08 04:00:41,78044f,55.955704,19.263944,6,4,38000,37675
  3316. 2024-03-08 04:03:42,781fb3,56.158539,19.50764,6,0,38000,37500
  3317. 2024-03-08 04:05:42,48c235,53.472693,22.867719,6,8,36000,35600
  3318. 2024-03-08 04:16:42,781318,56.405298,18.173962,6,8,36000,35675
  3319. 2024-03-08 04:19:42,471f65,51.442108,18.901978,6,0,29225,28975
  3320. 2024-03-08 04:19:42,151ff7,55.614748,20.157938,6,8,21475,21575
  3321. 2024-03-08 04:25:42,4ca515,53.784175,13.85998,5,9,33025,32775
  3322. 2024-03-08 04:29:42,4cae24,55.513092,17.006004,5,9,33000,32875
  3323. 2024-03-08 04:31:42,3c5427,51.878769,19.444687,6,9,24225,24075
  3324. 2024-03-08 04:32:41,48c139,55.501719,16.164923,4,7,38000,37575
  3325. 2024-03-08 04:42:42,471f81,54.009627,21.214842,6,7,36000,35675
  3326. 2024-03-08 04:43:42,78158e,56.015563,15.050926,6,8,37975,37600
  3327. 2024-03-08 04:45:42,c0173f,54.179718,13.599583,2,8,32000,31750
  3328. 2024-03-08 05:00:42,4ac98a,54.381226,18.458668,3,0,525,0
  3329. 2024-03-08 05:06:42,4d245a,53.460022,21.912938,6,7,36000,35675
  3330. 2024-03-08 05:08:42,48c233,54.389586,18.414834,6,0,3600,0
  3331. 2024-03-08 05:11:42,505cf5,53.872204,21.01741,3,0,37000,0
  3332. 2024-03-08 05:13:42,06a0be,52.174381,20.964127,3,0,475,450
  3333. 2024-03-08 05:16:42,48ad82,54.391113,18.32253,6,7,5075,5350
  3334. 2024-03-08 05:17:42,48c12c,54.052874,21.171785,6,0,38000,37525
  3335. 2024-03-08 05:20:42,48c1a1,51.869621,20.042496,6,8,19400,19375
  3336. 2024-03-08 05:24:42,48c226,52.251815,19.549386,6,0,37000,36475
  3337. 2024-03-08 05:28:42,48c2a7,52.670837,19.638977,4,8,20125,20100
  3338. 2024-03-08 05:30:42,484166,52.16667,20.122951,5,0,16450,16475
  3339. 2024-03-08 05:31:44,503e99,53.942413,22.427412,5,7,30050,29825
  3340. 2024-03-08 05:37:41,502d5b,54.805435,23.144639,6,6,34000,33675
  3341. 2024-03-08 05:40:42,4cad86,54.587173,17.445077,6,8,22600,22700
  3342. 2024-03-08 05:41:41,4d22bc,51.866638,20.209648,6,9,37000,36500
  3343. 2024-03-08 05:44:42,344485,53.123552,16.60842,4,0,21050,20975
  3344. 2024-03-08 05:44:42,48c131,52.11319,20.264282,6,8,17050,17025
  3345. 2024-03-08 05:47:42,471f64,54.515464,18.236639,6,7,6400,6625
  3346. 2024-03-08 05:49:42,48c232,53.779175,18.058855,4,7,23250,23225
  3347. 2024-03-08 05:49:42,485207,54.398529,18.377219,6,0,3100,3375
  3348. 2024-03-08 05:50:42,48418b,58.450059,20.700897,6,9,36000,35550
  3349. 2024-03-08 05:50:42,4d22ca,51.802725,20.146255,6,9,37000,36550
  3350. 2024-03-08 05:51:42,4ba9c5,53.906234,23.180829,6,9,40000,39375
  3351. 2024-03-08 05:59:42,502cc6,54.883713,23.080094,5,0,33775,33450
  3352. 2024-03-08 06:01:42,39e697,51.875977,18.824702,5,8,28775,28525
  3353. 2024-03-08 06:19:41,502d59,53.979584,22.34007,6,0,29200,29050
  3354. 2024-03-08 06:20:42,471f71,54.440561,18.186368,4,6,6200,6450
  3355. 2024-03-08 06:20:42,471f5d,53.572036,18.536601,5,0,36000,35700
  3356. 2024-03-08 06:30:42,440608,54.035324,17.473674,6,8,35000,34700
  3357. 2024-03-08 06:32:42,48a5e7,54.604984,18.087907,6,8,13700,13875
  3358. 2024-03-08 06:39:42,45ac35,55.627098,12.644702,6,0,175,0
  3359. 2024-03-08 07:18:42,48af0b,52.105734,19.344177,2,8,21100,21075
  3360. 2024-03-08 07:22:42,40804e,52.820892,14.796982,1,8,33000,32700
  3361. 2024-03-08 07:24:42,471dac,54.304092,17.889054,6,9,11950,12125
  3362. 2024-03-08 07:28:41,45ac54,55.577553,12.582779,6,9,1575,1950
  3363. 2024-03-08 07:29:42,407b8b,53.265769,14.170344,6,0,35025,34700
  3364. 2024-03-08 07:29:42,471faa,52.574003,19.785043,5,0,18450,18525
  3365. 2024-03-08 07:48:42,4c8090,52.440072,19.208732,4,8,38000,37575
  3366. 2024-03-08 07:48:42,400936,52.130918,19.686401,3,8,21000,20925
  3367. 2024-03-08 07:56:42,151e00,54.920013,20.638383,6,9,1875,2175
  3368. 2024-03-08 07:57:42,4ca256,52.293665,19.820905,6,8,24775,24700
  3369. 2024-03-08 07:59:42,48ad0c,54.258865,18.383658,2,0,9450,9650
  3370. 2024-03-08 08:03:42,4bc850,51.606647,19.765854,6,8,34000,33625
  3371. 2024-03-08 08:06:42,48ae80,54.014003,18.194571,6,8,35000,34625
  3372. 2024-03-08 08:10:42,471fa0,53.479118,19.295466,4,8,37000,36600
  3373. 2024-03-08 08:11:42,4ba9ab,51.839036,19.862213,6,8,31975,31650
  3374. 2024-03-08 08:16:42,461e1f,53.590843,22.283828,6,9,36425,35950
  3375. 2024-03-08 08:20:42,4bd8a4,52.012583,19.567278,6,0,33000,32650
  3376. 2024-03-08 08:23:41,4baa59,53.677551,22.852269,6,8,33025,32825
  3377. 2024-03-08 08:27:42,4bb323,54.512283,23.124767,6,9,35000,34600
  3378. 2024-03-08 08:29:42,48c134,52.71785,19.854889,5,7,13200,13275
  3379. 2024-03-08 08:33:42,48af02,52.389982,19.444388,2,8,23950,23875
  3380. 2024-03-08 08:34:42,15205a,54.935394,20.696546,6,7,2950,3225
  3381. 2024-03-08 08:34:42,4794f2,54.294806,17.87384,1,7,39000,38500
  3382. 2024-03-08 08:34:42,4bb284,51.96077,19.571987,6,8,34000,33650
  3383. 2024-03-08 08:46:42,4b9065,53.176987,22.68049,6,0,35000,34625
  3384. 2024-03-08 08:49:42,48c1a2,51.527069,19.968171,6,8,30750,30450
  3385. 2024-03-08 08:55:42,440605,53.510727,22.318402,6,0,38000,37525
  3386. 2024-03-08 08:56:42,4ca703,52.537925,20.085754,6,7,15000,15050
  3387. 2024-03-08 08:57:42,4d2418,52.887858,14.185939,6,8,37000,36625
  3388. 2024-03-08 08:57:42,461fa3,53.929278,14.923957,6,8,29600,29450
  3389. 2024-03-08 08:58:42,461f65,53.298019,22.416818,6,9,38025,37525
  3390. 2024-03-08 09:04:42,461f36,53.797028,16.335728,6,9,38025,37575
  3391. 2024-03-08 09:09:42,48c238,54.291408,17.639216,6,7,37000,36625
  3392. 2024-03-08 09:09:42,a60693,55.011524,18.614502,6,9,31000,30900
  3393. 2024-03-08 09:28:41,4a81f9,54.227417,19.126569,6,8,41025,40325
  3394. 2024-03-08 09:31:41,4d221e,55.617657,12.646723,6,0,175,0
  3395. 2024-03-08 09:34:42,502d44,52.790451,18.964996,6,9,34000,33650
  3396. 2024-03-08 09:35:42,4b8e47,51.528717,19.958818,6,0,36000,35525
  3397. 2024-03-08 09:41:43,48d980,52.378809,19.140381,6,8,22000,21950
  3398. 2024-03-08 09:42:43,4691c3,53.500299,22.88646,4,0,35000,34800
  3399. 2024-03-08 09:49:43,461f6c,52.568665,14.774933,6,9,37000,36650
  3400. 2024-03-08 09:50:43,48c1a0,54.597977,17.865628,6,7,13075,13225
  3401. 2024-03-08 09:51:42,4a81f4,55.19957,17.513015,6,8,20000,20050
  3402. 2024-03-08 12:01:42,405f13,55.861542,9.57317,6,8,37000,37400
  3403. 2024-03-08 13:15:42,a003b5,53.832775,10.670875,3,3,1500,1550
  3404. 2024-03-08 14:09:42,5110e8,56.575307,15.407381,6,9,5875,6100
  3405. 2024-03-08 15:51:42,484131,55.669785,12.7364,6,9,1025,1350
  3406. 2024-03-08 15:59:42,155c2e,55.088475,20.460621,6,9,12300,12375
  3407. 2024-03-08 17:46:43,484130,56.952118,14.512682,6,9,38000,37450
  3408. 2024-03-08 18:08:42,4c01e0,51.55139,17.089844,6,9,38000,37525
  3409. 2024-03-08 18:11:42,503cc0,54.476486,17.657857,6,9,36000,35525
  3410. 2024-03-08 18:45:42,407f7b,52.768218,11.194048,6,9,36000,35525
  3411. 2024-03-08 20:21:42,461f39,55.875022,17.377195,6,9,39000,38400
  3412. 2024-03-08 20:22:42,440d71,52.405344,17.173907,6,8,36025,35625
  3413. 2024-03-08 20:22:42,4009f9,52.607208,16.020355,6,7,35000,34600
  3414. 2024-03-08 20:22:42,461fa7,56.550613,13.971114,6,8,37000,36450
  3415. 2024-03-08 20:23:42,461fa5,52.922074,14.740827,6,0,37025,36525
  3416. 2024-03-08 20:24:41,4cae8e,56.550681,14.005165,6,0,39000,38400
  3417. 2024-03-08 20:24:41,748020,54.885498,14.657377,6,7,26500,26425
  3418. 2024-03-08 20:24:41,48c2a5,55.983124,19.77822,6,8,32000,31625
  3419. 2024-03-08 20:26:52,4ba9f6,54.676804,23.097301,6,8,37000,36450
  3420. 2024-03-08 20:26:52,407e82,52.262568,16.613211,6,7,38000,37475
  3421. 2024-03-08 20:27:41,45ac30,55.761341,16.333323,6,8,37000,36475
  3422. 2024-03-08 20:29:42,4ca7b6,54.054016,21.193412,6,8,36000,35500
  3423. 2024-03-08 20:32:42,471f58,55.992462,13.768865,6,0,35500,35125
  3424. 2024-03-08 20:32:42,48ad0b,53.171687,15.663596,6,9,19075,19125
  3425. 2024-03-08 20:32:42,45d065,56.471191,17.368136,6,8,36000,35950
  3426. 2024-03-08 20:32:42,3c56f4,56.384354,18.204429,6,0,38000,37375
  3427. 2024-03-08 20:33:42,461fa2,56.744019,14.067478,4,0,39000,38400
  3428. 2024-03-08 20:35:42,7811a5,53.840037,13.666184,6,0,34975,34600
  3429. 2024-03-08 20:36:42,440b2f,56.491746,15.448923,6,0,38000,37400
  3430. 2024-03-08 20:39:42,4d22c8,53.92543,13.527701,6,8,35625,35225
  3431. 2024-03-08 20:41:42,48ad83,52.375809,19.61441,6,0,17400,17425
  3432. 2024-03-08 20:42:42,42441f,52.768498,16.265023,6,8,35000,34575
  3433. 2024-03-08 20:45:42,511064,55.71977,14.490623,5,9,26100,26050
  3434. 2024-03-08 20:48:42,4cadc4,52.321198,15.120087,6,0,38000,37500
  3435. 2024-03-08 20:49:42,48ad01,52.329929,19.630999,6,8,21200,21175
  3436. 2024-03-08 20:50:41,4cadf0,56.603145,17.367524,5,9,38000,37400
  3437. 2024-03-08 20:52:42,780d78,55.606043,13.654032,6,9,36975,36475
  3438. 2024-03-08 20:54:42,4d24c4,54.784396,14.371199,4,0,25525,25575
  3439. 2024-03-08 20:54:42,48af00,52.023926,16.848831,6,8,39000,38450
  3440. 2024-03-08 20:54:42,396669,52.173386,19.107208,6,8,29100,28750
  3441. 2024-03-08 20:55:42,4d236a,56.08325,17.097301,6,8,38000,37475
  3442. 2024-03-08 21:00:42,4d24ad,54.8703,14.4076,6,0,25225,25200
  3443. 2024-03-08 21:01:42,4d240d,56.445465,13.901534,6,8,37025,36475
  3444. 2024-03-08 21:04:42,484162,56.991302,14.200087,2,9,39000,38400
  3445. 2024-03-08 21:05:43,4b1619,54.121864,13.264052,2,0,37000,36550
  3446. 2024-03-08 21:10:48,48c234,56.230362,17.228061,6,7,39000,38350
  3447. 2024-03-08 21:10:48,48c236,52.231052,21.059614,6,8,15625,15575
  3448. 2024-03-08 21:11:42,503e9c,55.777359,13.583097,6,0,37025,36525
  3449. 2024-03-08 21:16:42,06a2e6,54.794769,14.29394,6,9,24875,24850
  3450. 2024-03-08 21:16:42,471f72,51.328262,19.302459,6,6,28475,28200
  3451. 2024-03-08 21:20:42,44ce62,52.300049,17.592697,2,6,38025,37550
  3452. 2024-03-08 21:26:42,471f41,52.579102,14.367676,4,0,37000,36525
  3453. 2024-03-08 21:28:47,471eff,56.312347,15.964966,6,0,35000,34475
  3454. 2024-03-08 21:39:41,4ca622,53.793066,13.770635,2,0,38000,37450
  3455. 2024-03-08 21:44:42,4baa52,54.066653,23.371555,6,9,34025,33450
  3456. 2024-03-08 21:45:43,7802fe,56.534853,18.963518,4,0,33000,32475
  3457. 2024-03-08 21:47:42,479227,53.79744,16.459403,6,8,40000,39350
  3458. 2024-03-08 21:53:42,471f82,54.721318,14.384183,5,6,26025,26000
  3459. 2024-03-08 21:53:42,48c129,52.456272,14.743574,4,0,37000,36425
  3460. 2024-03-08 21:55:43,a51ede,56.907643,14.263178,6,9,38000,37375
  3461. 2024-03-08 21:59:42,4ca9cf,53.826072,19.991724,6,7,38000,37475
  3462. 2024-03-08 22:01:42,471f6e,52.619717,14.37718,6,0,37000,36450
  3463. 2024-03-08 22:11:42,4cae59,54.76787,17.414911,6,0,20750,20800
  3464. 2024-03-08 22:15:42,50848a,53.078659,22.537308,6,8,36000,35475
  3465. 2024-03-08 22:32:42,4ac8e8,53.708267,15.712019,6,8,36000,35550
  3466. 2024-03-08 22:34:43,4ac9ee,56.360229,13.889049,6,8,35800,35300
  3467. 2024-03-08 22:39:42,48c2a6,52.495469,14.760367,6,0,37000,36525
  3468. 2024-03-08 22:41:42,48adaf,53.325356,22.237136,2,0,26725,26500
  3469. 2024-03-08 22:42:42,4cacb6,55.135167,15.602084,5,9,33000,32650
  3470. 2024-03-08 22:42:42,48ada8,53.668678,22.365175,6,9,30950,30675
  3471. 2024-03-08 22:44:42,4c01ea,53.724588,22.829751,6,0,37000,36350
  3472. 2024-03-08 22:46:42,4caf94,55.912354,15.790849,6,0,31475,31250
  3473. 2024-03-08 22:47:42,45d96f,56.925659,17.646189,5,0,31575,31175
  3474. 2024-03-08 22:48:42,48ada2,53.38038,19.728618,6,9,23975,23850
  3475. 2024-03-08 23:03:42,4ac8e7,51.393127,19.179828,6,8,37975,37475
  3476. 2024-03-08 23:13:43,48c237,52.242876,18.819894,6,8,20600,20575
  3477. 2024-03-08 23:22:45,4d23f8,54.024896,17.41745,2,0,38000,37450
  3478. 2024-03-09 06:13:42,4d248d,55.624352,12.65238,6,0,43,0
  3479. 2024-03-09 09:24:42,4cade0,53.047256,22.336349,6,9,36000,35375
  3480. 2024-03-09 09:53:42,3d245b,54.026665,9.622004,3,9,1400,1325
  3481. 2024-03-09 10:17:42,511064,55.623047,12.659558,6,0,150,0
  3482. 2024-03-09 11:10:41,484166,52.355209,13.562393,6,9,1750,1750
  3483. 2024-03-09 11:34:42,461f65,58.130402,20.160001,6,9,37000,36225
  3484. 2024-03-09 11:35:42,4b9e43,53.56482,23.076944,6,8,35025,34375
  3485. 2024-03-09 20:18:42,461f39,53.520596,22.881209,6,10,38000,37275
  3486. 2024-03-09 20:54:41,4c01ed,53.997989,23.323248,6,10,35000,34375
  3487. 2024-03-10 03:00:42,461f39,53.856377,22.826762,6,9,38000,37225
  3488. 2024-03-10 05:39:43,484160,52.229004,15.488761,6,9,38000,37325
  3489. 2024-03-10 07:28:41,4d22be,55.953278,12.341725,6,9,37025,36225
  3490. 2024-03-10 07:54:42,4bb567,53.642853,9.985199,3,0,275,200
  3491. 2024-03-10 08:05:42,4bb06d,53.296912,22.745173,6,8,36000,35325
  3492. 2024-03-10 09:46:42,4cad3b,53.076004,22.047958,6,8,38000,37300
  3493. 2024-03-10 10:39:42,4075fe,55.616482,12.637281,6,0,200,0
  3494. 2024-03-10 11:03:42,3d257c,53.169754,10.750436,6,0,2800,0
  3495. 2024-03-10 14:22:42,502d59,56.935135,22.275381,6,0,18150,18025
  3496. 2024-03-10 14:31:42,48c224,53.176761,22.166533,6,8,38000,37275
  3497. 2024-03-10 17:41:41,4844c6,55.071763,11.452332,6,9,27425,27075
  3498. 2024-03-10 17:51:42,471efb,58.091492,14.151099,6,8,37000,36250
  3499. 2024-03-10 17:52:41,48c139,56.985153,21.109609,6,8,33575,32950
  3500. 2024-03-10 18:02:41,4bb066,53.491966,22.701793,5,9,36000,35425
  3501. 2024-03-10 18:34:42,4d245e,53.532373,22.830236,6,8,34550,34025
  3502. 2024-03-10 20:06:42,151dc9,55.178926,20.453796,5,0,8950,8975
  3503. 2024-03-10 20:31:42,471f65,54.828918,18.135843,6,8,16875,16800
  3504. 2024-03-10 20:34:42,3c4dd6,53.793137,17.177359,6,9,20725,20550
  3505. 2024-03-10 20:36:42,4402a3,52.863651,17.305664,6,9,34000,33625
  3506. 2024-03-10 20:40:42,471f6e,54.728719,17.248951,6,8,34950,34325
  3507. 2024-03-10 20:44:42,47a531,54.364471,18.519476,5,0,3775,3850
  3508. 2024-03-10 20:55:42,511064,55.694865,20.599709,6,9,35000,34400
  3509. 2024-03-10 20:57:42,503cc0,54.646694,17.885409,5,9,37025,36300
  3510. 2024-03-10 21:02:41,507c5a,53.899521,20.003514,3,8,34975,34500
  3511. 2024-03-10 21:13:42,48c121,54.354579,18.558572,6,0,5625,5675
  3512. 2024-03-10 21:20:42,155c31,55.01889,20.614391,6,8,7875,7875
  3513. 2024-03-10 21:41:41,4cadbb,54.05928,20.548043,6,8,36000,35375
  3514. 2024-03-10 21:46:42,4d245b,54.456482,17.780564,6,8,37000,36400
  3515. 2024-03-10 21:58:42,71c252,53.805914,18.597996,2,8,33000,32575
  3516. 2024-03-10 22:10:42,471f71,54.832031,17.797367,6,8,10450,10400
  3517. 2024-03-10 22:23:42,48c1a1,53.786499,18.26069,6,8,14575,14500
  3518. 2024-03-10 22:28:42,151e60,55.082749,20.558167,4,8,8175,8200
  3519. 2024-03-10 22:32:41,48c231,54.385986,18.43215,6,0,825,0
  3520. 2024-03-10 22:46:42,48c237,52.142696,20.69628,5,7,22250,22125
  3521. 2024-03-10 23:02:42,471f64,55.249557,17.698975,6,8,19250,19125
  3522. 2024-03-10 23:02:42,48af05,53.677048,22.467041,6,8,33750,33225
  3523. 2024-03-10 23:07:42,48adab,54.410843,18.132611,6,0,4425,4425
  3524. 2024-03-10 23:39:41,471dac,54.189924,16.086812,6,8,26200,25850
  3525. 2024-03-11 00:05:41,471efb,54.678396,17.855613,6,0,7275,7275
  3526. 2024-03-11 00:12:42,3f79f9,52.101637,20.093602,4,0,21850,21725
  3527. 2024-03-11 00:30:42,4baa61,53.62585,22.812383,6,8,35025,34450
  3528. 2024-03-11 00:33:42,344649,54.170139,17.482722,6,8,13150,13000
  3529. 2024-03-11 01:48:42,4d2524,53.952072,23.19363,6,7,31825,31300
  3530. 2024-03-11 02:10:42,781347,54.719968,17.797352,6,7,38000,37250
  3531. 2024-03-11 02:27:42,4baa4d,53.442016,22.921681,6,0,31975,31550
  3532. 2024-03-11 03:58:42,04019a,54.936859,19.289892,6,8,39975,39275
  3533. 2024-03-11 04:00:42,781225,54.159432,22.499273,1,8,38000,37325
  3534. 2024-03-11 04:19:42,342545,53.347375,18.412117,5,7,19000,18825
  3535. 2024-03-11 04:48:41,48ae82,53.607183,23.05489,6,7,34000,33475
  3536. 2024-03-11 06:04:42,780c5d,55.489288,23.431864,6,0,31000,30550
  3537. 2024-03-11 07:02:43,4aca12,55.616009,12.636566,6,0,125,0
  3538. 2024-03-11 08:00:41,48c22e,53.267491,22.064586,6,8,38000,37425
  3539. 2024-03-11 08:58:42,ae01ce,53.658902,22.679255,6,8,33000,32600
  3540. 2024-03-11 09:46:42,48ada0,54.892365,14.451949,6,0,27200,27050
  3541. 2024-03-11 09:47:42,320052,52.16716,20.969887,4,0,350,0
  3542. 2024-03-11 11:21:42,4ba90d,53.561417,22.725534,6,8,38025,37450
  3543. 2024-03-11 11:53:46,4d22c1,53.483633,22.710033,5,8,36025,35575
  3544. 2024-03-11 13:13:42,155c2e,54.907806,20.665117,6,6,2700,2725
  3545. 2024-03-11 14:31:42,4ba94b,52.076778,15.174316,3,4,32000,31750
  3546. 2024-03-11 17:16:42,4d223f,53.341232,22.725612,2,7,37000,36525
  3547. 2024-03-11 17:35:42,5110e8,58.824013,17.111389,6,9,17875,17800
  3548. 2024-03-11 17:38:41,4d226d,54.381241,18.466228,6,0,500,0
  3549. 2024-03-11 17:39:42,4841a6,55.871429,11.853416,6,9,34000,33650
  3550. 2024-03-11 20:21:42,3c56f0,53.633938,10.002264,3,0,200,0
  3551. 2024-03-11 21:06:42,503e9c,54.99765,17.693239,2,9,37000,36450
  3552. 2024-03-11 21:06:42,4ca247,56.67572,14.658937,6,9,34025,33475
  3553. 2024-03-11 21:07:42,39a201,52.526473,14.758876,6,8,40000,39300
  3554. 2024-03-11 21:07:42,3c6668,53.162109,17.265721,2,9,33000,32625
  3555. 2024-03-11 21:09:42,4ca810,52.463069,19.095729,4,7,16675,16675
  3556. 2024-03-11 21:10:42,43c6fa,53.667096,13.666023,4,8,40000,39575
  3557. 2024-03-11 21:11:42,4d22ad,52.407671,17.105321,2,8,35025,34650
  3558. 2024-03-11 21:11:42,4b1612,55.013031,13.978245,6,8,35000,34700
  3559. 2024-03-11 21:12:42,44ce6f,52.325693,17.968297,6,7,38575,37975
  3560. 2024-03-11 21:14:42,4ca61d,52.406708,19.615326,6,7,26075,25925
  3561. 2024-03-11 21:15:41,780c00,54.129452,13.707302,6,0,34000,33700
  3562. 2024-03-11 21:16:42,4bb189,52.952957,15.845261,6,9,34000,33650
  3563. 2024-03-11 21:19:41,4ca6fc,56.698531,14.395014,3,6,38000,37375
  3564. 2024-03-11 21:19:41,010250,53.783798,23.191432,6,8,35000,34575
  3565. 2024-03-11 21:21:41,471f71,56.816587,15.709918,6,7,39025,38325
  3566. 2024-03-11 21:22:42,06a2f1,54.70372,14.42004,2,7,29925,29775
  3567. 2024-03-11 21:27:42,471eff,55.999695,14.551392,2,0,37050,36475
  3568. 2024-03-11 21:28:42,484bd1,54.155594,17.424866,6,0,16325,16250
  3569. 2024-03-11 21:31:42,48c230,52.05718,19.761815,6,7,37000,36550
  3570. 2024-03-11 21:33:42,4d245b,55.724937,13.932381,3,0,34775,34400
  3571. 2024-03-11 21:34:42,4ca515,57.150181,17.617995,6,9,34000,33500
  3572. 2024-03-11 21:36:42,7802fe,56.502546,18.743362,6,0,31000,30500
  3573. 2024-03-11 21:40:42,4bb862,53.841522,23.265119,6,7,34950,34575
  3574. 2024-03-11 21:43:42,3c66a8,55.199782,15.576283,6,8,37000,36500
  3575. 2024-03-11 21:44:42,48c1a4,54.95892,14.473489,6,0,37000,36450
  3576. 2024-03-11 21:47:42,4bb870,54.203018,23.460754,6,9,35000,34625
  3577. 2024-03-11 21:48:42,344485,51.110121,16.723175,6,8,4175,4100
  3578. 2024-03-11 21:51:42,48c121,55.019669,14.370198,2,0,39000,38350
  3579. 2024-03-11 21:51:42,502d43,54.097504,22.973511,5,9,36475,36075
  3580. 2024-03-11 21:59:42,484f06,52.414124,18.206863,6,8,36925,36500
  3581. 2024-03-11 22:04:42,471f6b,52.751786,14.743966,6,0,35050,34650
  3582. 2024-03-11 22:08:42,4d222e,55.158234,14.153783,5,8,22675,22625
  3583. 2024-03-11 22:13:42,4ca813,53.729243,13.798909,3,7,36000,35450
  3584. 2024-03-11 22:20:42,471f82,54.622375,14.420606,4,0,27350,27325
  3585. 2024-03-11 22:27:42,4d2460,54.623749,15.216226,6,7,36000,35625
  3586. 2024-03-11 22:27:42,48c2ae,52.409766,18.886754,6,9,19650,19650
  3587. 2024-03-11 22:27:42,48ad0f,53.428802,22.557678,6,0,34100,33700
  3588. 2024-03-11 22:29:42,4cac9f,56.102243,16.781101,5,0,33650,33150
  3589. 2024-03-11 22:30:43,78140c,56.275269,15.592346,6,8,37000,36400
  3590. 2024-03-11 22:30:43,4cafcc,55.177809,15.641202,5,0,29000,28800
  3591. 2024-03-11 22:44:42,48c139,53.240524,17.2195,6,8,28650,28475
  3592. 2024-03-11 22:47:45,471f81,51.320389,18.963887,6,8,36975,36500
  3593. 2024-03-11 22:57:42,781095,55.778091,13.500699,6,8,37000,36450
  3594. 2024-03-11 22:59:42,471f87,52.662498,14.540327,6,7,37000,36525
  3595. 2024-03-11 23:02:42,4bb84f,52.542021,19.393145,5,7,36000,35525
  3596. 2024-03-11 23:02:42,48c2a2,52.43146,17.126195,6,9,37000,36500
  3597. 2024-03-11 23:14:42,48c232,53.894364,14.410427,6,8,35000,34550
  3598. 2024-03-11 23:14:42,48ad08,53.51487,22.300388,3,0,30175,30075
  3599. 2024-03-11 23:22:42,4aca64,53.42549,16.03083,6,8,36225,35750
  3600. 2024-03-11 23:25:42,471f3c,52.595856,14.52774,6,7,36975,36500
  3601. 2024-03-11 23:27:43,7814c4,56.714172,17.543217,6,0,35000,34425
  3602. 2024-03-11 23:37:42,50848a,53.329559,22.730321,6,7,37000,36550
  3603. 2024-03-11 23:51:42,4c01ea,53.951111,23.318011,6,0,35000,34550
  3604. 2024-03-11 23:57:41,4c01ed,53.983749,22.8959,2,9,35025,34550
  3605. 2024-03-12 00:00:42,780630,55.750774,16.062098,5,0,33000,32550
  3606. 2024-03-12 00:01:42,4d2460,53.501816,16.159319,6,8,39000,38475
  3607. 2024-03-12 00:01:42,461f49,54.031952,22.888916,6,0,38000,38075
  3608. 2024-03-12 00:06:42,461f52,54.843567,23.206922,4,0,36000,35925
  3609. 2024-03-12 00:19:42,781c0d,55.594731,15.056763,6,7,36000,35500
  3610. 2024-03-12 00:27:42,4baa4d,54.585339,23.261053,6,8,34000,33600
  3611. 2024-03-12 00:31:42,48c231,54.643799,14.070417,6,0,37000,36475
  3612. 2024-03-12 00:39:42,471f87,53.356872,18.902058,6,8,32275,32050
  3613. 2024-03-12 00:46:41,4ba9cd,53.867981,22.841989,5,8,38000,37450
  3614. 2024-03-12 01:01:41,040062,53.478836,15.227836,6,8,39000,38350
  3615. 2024-03-12 01:12:41,02007a,53.108888,16.936152,6,9,36000,35475
  3616. 2024-03-12 01:15:42,4bb870,54.773223,23.539456,5,0,33975,33550
  3617. 2024-03-12 01:32:42,4bb196,54.295784,13.503529,3,9,35975,35500
  3618. 2024-03-12 01:51:41,4bb862,53.863953,23.023185,6,7,36000,35525
  3619. 2024-03-12 02:07:41,43ea06,55.442738,13.773526,6,8,40000,39325
  3620. 2024-03-12 02:07:41,4bb84f,53.847858,22.913441,6,8,37000,36475
  3621. 2024-03-12 02:14:42,781caa,55.653992,18.906527,6,7,38000,37225
  3622. 2024-03-12 02:21:42,50848a,53.933807,22.853132,6,5,36000,35475
  3623. 2024-03-12 02:47:41,780c58,56.208755,15.065335,6,8,38000,37375
  3624. 2024-03-12 02:58:42,780dfd,56.332258,18.110619,6,0,38000,37300
  3625. 2024-03-12 03:00:42,c038ca,53.5948,14.537255,6,9,38000,37425
  3626. 2024-03-12 03:06:42,781101,56.766357,19.121103,6,8,34000,33400
  3627. 2024-03-12 03:08:42,780f3b,56.419124,16.193247,6,8,34000,33500
  3628. 2024-03-12 03:14:41,461f07,53.00354,22.549133,6,9,37000,36500
  3629. 2024-03-12 03:16:41,4c01ea,54.057715,22.903667,1,8,34000,33550
  3630. 2024-03-12 03:21:42,781a53,56.014492,15.88563,6,7,38000,37225
  3631. 2024-03-12 03:27:42,781f2f,56.096649,19.432817,5,0,38000,37225
  3632. 2024-03-12 03:31:41,461f4e,54.802826,23.190281,6,9,41000,40350
  3633. 2024-03-12 03:33:41,04002f,53.33029,19.80221,6,8,38000,37375
  3634. 2024-03-12 03:36:42,c0174d,53.130441,15.240299,6,0,34000,33550
  3635. 2024-03-12 03:38:42,88812a,55.569918,16.017294,4,8,39975,39325
  3636. 2024-03-12 03:46:42,78086c,55.892618,19.188738,3,8,34000,33500
  3637. 2024-03-12 03:49:42,c0173a,53.459519,14.399037,5,0,32000,31750
  3638. 2024-03-12 03:52:42,4ca247,53.628891,14.200692,6,9,33025,32575
  3639. 2024-03-12 04:00:41,78115c,54.352996,17.332764,6,8,38000,37375
  3640. 2024-03-12 04:03:42,4ca516,54.711227,14.348387,6,9,33000,32650
  3641. 2024-03-12 04:04:42,781b13,55.462383,18.682852,6,7,38000,37225
  3642. 2024-03-12 04:07:42,78097b,55.796036,14.164373,6,9,39975,39300
  3643. 2024-03-12 06:01:42,48418d,57.576506,16.097097,6,9,38000,37350
  3644. 2024-03-12 06:12:42,4d2218,54.182465,18.025269,6,8,39000,38300
  3645. 2024-03-12 08:20:42,4ca8de,53.713531,22.656006,6,9,32475,32150
  3646. 2024-03-12 11:55:42,3d2b0f,53.542103,9.843588,3,3,1100,1050
  3647. 2024-03-12 12:08:42,48c22f,53.367579,22.428023,6,7,37725,37125
  3648. 2024-03-12 14:28:41,3c542f,52.056427,12.715454,6,9,24950,24800
  3649. 2024-03-12 18:17:42,48c1a0,52.449875,20.637589,6,8,325,450
  3650. 2024-03-12 18:26:42,4ba930,52.216295,13.32673,6,9,8525,8575
  3651. 2024-03-12 21:42:42,48ae23,55.204559,15.393946,4,8,36000,35575
  3652. 2024-03-12 21:42:42,471f6c,55.51268,17.496726,2,0,37050,36475
  3653. 2024-03-12 21:43:42,471efb,54.930084,16.554539,5,0,31175,30825
  3654. 2024-03-12 21:46:42,502d28,54.673881,23.181236,6,9,33150,32700
  3655. 2024-03-12 21:48:42,780ad2,53.575836,17.7532,5,0,37000,36475
  3656. 2024-03-12 21:52:42,484557,52.421265,16.917725,6,9,39000,38350
  3657. 2024-03-12 21:55:42,781581,56.417914,17.982645,6,7,37000,36400
  3658. 2024-03-12 22:05:42,471f71,56.141813,16.655531,6,8,37025,36500
  3659. 2024-03-12 22:05:42,502d79,53.414749,22.730321,6,0,38000,37375
  3660. 2024-03-12 22:10:42,48ad81,52.85733,21.885681,6,0,23750,23600
  3661. 2024-03-12 22:19:42,4ca660,55.867081,15.777865,6,0,37000,36500
  3662. 2024-03-12 22:21:42,48ad19,52.17421,19.972992,6,9,18100,18075
  3663. 2024-03-12 22:24:42,48ad87,51.975434,19.970476,6,0,21275,21125
  3664. 2024-03-12 22:31:42,4cafcd,55.172836,15.30961,6,0,33000,32950
  3665. 2024-03-12 22:36:42,48ada4,53.626282,22.415484,6,0,29675,29450
  3666. 2024-03-12 22:47:42,48c235,52.153915,18.114807,2,6,29000,28675
  3667. 2024-03-12 22:58:41,040168,53.269547,14.447414,6,9,39000,38425
  3668. 2024-03-12 23:22:43,4d2524,53.17804,22.711408,6,7,36000,35375
  3669. 2024-03-12 23:27:42,4c01eb,53.069138,22.600632,6,9,35000,34500
  3670. 2024-03-12 23:29:42,471f41,54.392303,13.333929,6,0,37000,36600
  3671. 2024-03-13 00:01:42,461f54,54.881561,23.05586,5,0,38000,37325
  3672. 2024-03-13 00:10:42,781684,55.431146,14.7454,6,7,36000,35575
  3673. 2024-03-13 00:29:41,4ba9cd,53.674942,23.125044,6,7,39000,38325
  3674. 2024-03-13 00:43:41,50848a,53.902603,23.150294,5,6,31325,30950
  3675. 2024-03-13 01:06:42,4baa53,54.252731,23.471191,6,8,33000,32550
  3676. 2024-03-13 01:07:42,4bb18f,53.723923,14.960475,6,0,35975,35475
  3677. 2024-03-13 01:14:42,0200ae,52.615248,15.899571,6,9,37000,36450
  3678. 2024-03-13 01:53:42,4bb184,54.250031,14.289995,6,0,36000,35600
  3679. 2024-03-13 01:53:42,4d2524,54.738821,23.133378,6,7,36025,35425
  3680. 2024-03-13 01:56:42,406d6f,54.509645,23.111406,6,9,43000,42175
  3681. 2024-03-13 01:57:42,4bb190,54.056365,14.561409,2,9,33975,33600
  3682. 2024-03-13 02:07:42,471dac,56.835068,14.543152,5,0,34975,34600
  3683. 2024-03-13 02:21:42,7380c0,51.328218,18.850327,6,9,35975,35450
  3684. 2024-03-13 02:25:42,7380c9,54.230564,15.22285,5,9,36000,35550
  3685. 2024-03-13 02:43:42,508404,53.979172,22.918815,6,7,37000,36425
  3686. 2024-03-13 02:46:42,738100,55.214073,13.597329,4,9,37975,37475
  3687. 2024-03-13 02:48:42,c080dd,53.980682,15.407305,6,0,37975,37425
  3688. 2024-03-13 02:54:42,780d9f,56.342331,15.963052,6,8,32000,31725
  3689. 2024-03-13 02:57:42,89659b,52.884459,15.557347,6,8,39000,38425
  3690. 2024-03-13 03:00:42,010154,53.645402,14.044647,4,0,32000,31725
  3691. 2024-03-13 03:05:42,780d9c,56.417914,17.953119,6,8,34000,33600
  3692. 2024-03-13 03:13:41,7811a4,55.791973,14.64263,3,8,38000,37475
  3693. 2024-03-13 03:17:42,78131e,56.723716,17.03882,6,8,38000,37450
  3694. 2024-03-13 03:18:42,040045,53.25995,22.244487,3,8,40000,39275
  3695. 2024-03-13 03:25:42,781418,55.737396,16.461098,2,9,37000,36425
  3696. 2024-03-13 03:29:42,78103a,56.492157,18.061357,6,8,38000,37375
  3697. 2024-03-13 03:32:42,4c01eb,53.964752,23.297137,5,9,33375,32925
  3698. 2024-03-13 03:43:41,5140c6,53.115372,22.635132,5,9,32000,31500
  3699. 2024-03-13 03:50:42,c01723,53.019608,15.403442,6,0,32000,31725
  3700. 2024-03-13 03:53:42,4ca515,54.334422,13.929749,6,9,32975,32725
  3701. 2024-03-13 03:57:42,7811a2,55.301405,18.497314,3,0,38000,37375
  3702. 2024-03-13 04:03:42,4aca66,52.415314,17.622299,6,7,40000,39275
  3703. 2024-03-13 04:07:42,471fa7,53.916383,13.717238,1,0,34975,34625
  3704. 2024-03-13 04:12:41,78076e,56.245468,19.638311,6,0,34000,33525
  3705. 2024-03-13 04:14:42,06a0a8,51.972408,19.758048,6,9,38000,37375
  3706. 2024-03-13 04:16:42,780bf7,56.060905,17.572718,6,8,34000,33575
  3707. 2024-03-13 04:17:42,781ac4,55.564239,18.801384,6,7,38000,37300
  3708. 2024-03-13 04:19:42,3c5430,52.068631,19.028477,6,9,22800,22725
  3709. 2024-03-13 04:20:42,440caf,55.048347,13.308355,6,9,37000,36600
  3710. 2024-03-13 04:27:42,48c226,55.598785,16.596846,6,0,38000,37375
  3711. 2024-03-13 04:30:42,3c542d,55.200759,14.722928,6,9,33000,32725
  3712. 2024-03-13 04:31:42,780d14,56.254935,17.878361,6,8,38000,37750
  3713. 2024-03-13 04:32:42,780c5b,56.604721,16.521463,6,8,34000,33600
  3714. 2024-03-13 04:32:42,4ac98a,52.577168,14.97154,6,9,33000,32750
  3715. 2024-03-13 04:34:42,781d50,55.858216,19.147453,6,7,38000,37275
  3716. 2024-03-13 04:34:42,4d245e,54.105148,22.274231,6,7,34725,34300
  3717. 2024-03-13 04:36:42,06a2ee,56.440887,14.299538,6,9,38000,37525
  3718. 2024-03-13 04:42:41,781284,54.241379,22.795846,6,8,38000,37325
  3719. 2024-03-13 04:44:41,48ada4,53.477783,22.466099,6,0,32000,31600
  3720. 2024-03-13 04:45:42,344545,53.070969,16.614685,6,8,19000,18850
  3721. 2024-03-13 04:48:42,7808e6,56.240131,14.429169,6,8,34000,33725
  3722. 2024-03-13 04:50:41,48ad81,53.511292,22.351371,6,9,32000,31550
  3723. 2024-03-13 04:52:41,48c1a0,52.20624,20.447518,5,7,17925,17825
  3724. 2024-03-13 04:54:41,4aca64,52.83696,15.695877,6,7,40000,39325
  3725. 2024-03-13 04:56:41,8880f7,56.066711,14.277316,6,9,37975,37450
  3726. 2024-03-13 04:57:42,471f3c,52.473543,20.633423,6,7,17100,17075
  3727. 2024-03-13 04:58:41,8005ef,54.912231,12.656977,6,7,39975,39400
  3728. 2024-03-13 05:01:42,3c6668,54.083319,22.851401,6,9,29150,28775
  3729. 2024-03-13 05:02:42,76cdba,52.604324,15.842743,6,8,40000,39325
  3730. 2024-03-13 05:02:42,471f6e,52.076248,19.890366,6,8,20275,20175
  3731. 2024-03-13 05:04:42,511066,55.975016,19.642611,6,9,36000,35425
  3732. 2024-03-13 05:04:42,48c235,52.567886,20.426254,6,7,13575,13500
  3733. 2024-03-13 05:05:42,43e90d,52.116394,20.125541,6,9,37000,36450
  3734. 2024-03-13 05:07:42,48c134,52.736526,20.526352,1,7,18900,18750
  3735. 2024-03-13 05:08:41,80153c,52.062859,16.803432,6,8,34000,33525
  3736. 2024-03-13 05:09:42,484557,52.105128,20.372733,6,9,17250,17125
  3737. 2024-03-13 05:10:42,48ad19,52.375259,19.748154,6,0,13700,13750
  3738. 2024-03-13 05:11:42,896596,53.112938,15.342246,6,8,36000,35550
  3739. 2024-03-13 05:12:41,48c131,54.04226,21.928388,4,7,38000,37425
  3740. 2024-03-13 05:14:41,48c2a2,52.578099,20.202837,4,0,16575,16500
  3741. 2024-03-13 05:15:42,48ad03,52.680817,20.273285,3,8,11300,11300
  3742. 2024-03-13 05:17:42,c02cf1,53.281036,15.015172,2,8,34000,33625
  3743. 2024-03-13 05:19:42,4ca660,56.331327,19.207706,6,9,26150,25975
  3744. 2024-03-13 05:19:42,502ccf,53.951614,22.257673,6,0,30025,29725
  3745. 2024-03-13 05:20:42,471efb,55.157364,15.60931,5,0,30025,29825
  3746. 2024-03-13 05:25:42,4ca73b,53.924157,14.188358,6,7,37000,36525
  3747. 2024-03-13 05:32:41,4cac7b,56.637589,14.847078,6,8,35375,35000
  3748. 2024-03-13 05:32:41,48c237,51.964828,20.413589,6,7,20475,20325
  3749. 2024-03-13 05:33:42,48c231,53.258274,15.798744,1,0,36000,35525
  3750. 2024-03-13 05:34:42,471f78,51.712367,18.922272,6,7,27800,27600
  3751. 2024-03-13 05:39:42,461fa3,55.452209,16.862016,6,0,34000,33550
  3752. 2024-03-13 05:40:42,471f6b,52.017471,19.877014,6,8,20775,20650
  3753. 2024-03-13 05:41:42,39a208,55.672566,14.541349,5,0,39300,38775
  3754. 2024-03-13 05:41:42,471f71,54.128382,16.444029,6,7,26575,26375
  3755. 2024-03-13 05:44:42,48c12c,53.894643,21.917563,6,7,38000,37350
  3756. 2024-03-13 05:47:42,502d0c,54.891652,23.154436,5,0,32925,32475
  3757. 2024-03-13 05:47:42,484bd1,53.904652,14.36939,4,7,38000,37400
  3758. 2024-03-13 05:47:42,48c2a6,52.487457,19.905243,6,0,17125,17050
  3759. 2024-03-13 05:48:42,440bcd,56.344345,14.637368,4,0,38450,37900
  3760. 2024-03-13 05:54:42,502ce7,56.365723,19.29657,6,9,34000,33550
  3761. 2024-03-13 05:54:42,502d3f,55.870148,16.056269,6,9,30000,29800
  3762. 2024-03-13 05:55:42,151ff4,55.698123,20.530701,6,8,16325,16275
  3763. 2024-03-13 05:55:42,48c230,54.443756,23.291016,6,7,21150,20975
  3764. 2024-03-13 05:56:42,4d24cb,55.058123,14.571117,6,9,38025,37550
  3765. 2024-03-13 05:57:42,896488,54.314255,13.520939,5,7,36000,35625
  3766. 2024-03-13 06:02:42,471eff,53.439781,14.797938,5,7,38000,37500
  3767. 2024-03-13 06:02:42,48c139,57.22728,17.611341,2,7,32000,31700
  3768. 2024-03-13 06:08:42,3c6672,56.949371,19.215431,6,8,34000,33475
  3769. 2024-03-13 06:09:41,502ce8,55.023331,15.431186,6,9,36000,35575
  3770. 2024-03-13 06:15:42,4cad89,56.629168,14.955051,6,0,37000,36500
  3771. 2024-03-13 06:17:42,502d5b,54.015958,21.761493,6,0,34000,34100
  3772. 2024-03-13 06:20:42,3ce06d,53.885565,18.077922,6,9,35000,34500
  3773. 2024-03-13 06:20:42,48418d,56.368243,14.226522,2,9,38000,37575
  3774. 2024-03-13 06:21:42,4ac9f5,56.46833,14.026623,6,8,36575,36200
  3775. 2024-03-13 06:21:42,4d2218,52.589225,17.14958,6,7,39000,38375
  3776. 2024-03-13 06:24:42,502d79,53.741905,22.936141,5,0,38000,37375
  3777. 2024-03-13 06:26:42,461fa4,56.168747,18.000266,6,8,38000,37875
  3778. 2024-03-13 06:26:42,44003a,55.262767,17.42107,4,0,37025,36200
  3779. 2024-03-13 06:27:42,502d0d,55.772598,16.115945,6,9,33975,33625
  3780. 2024-03-13 06:27:42,503d71,53.849167,22.844029,6,8,35000,34500
  3781. 2024-03-13 06:31:42,3c648b,56.574966,14.403742,6,8,33950,33600
  3782. 2024-03-13 06:33:42,502d46,56.600098,15.892925,6,0,30000,29800
  3783. 2024-03-13 06:36:42,461f69,56.678696,19.426146,6,9,36000,35500
  3784. 2024-03-13 06:44:42,4bb0eb,52.717209,17.266617,6,7,36000,35375
  3785. 2024-03-13 06:44:42,39a201,52.465759,21.018982,6,8,35000,34425
  3786. 2024-03-13 06:44:42,502d43,54.137459,22.860368,6,9,36000,35375
  3787. 2024-03-13 06:47:42,48ad00,54.370926,18.493059,3,0,500,650
  3788. 2024-03-13 06:47:42,48ae81,52.833572,21.914444,6,7,28500,28300
  3789. 2024-03-13 06:51:42,461f64,56.189622,18.02762,2,0,36000,35450
  3790. 2024-03-13 06:52:42,48ad0d,52.609987,20.065194,6,8,11000,11025
  3791. 2024-03-13 06:55:42,461f39,56.545002,19.23955,6,9,38000,37400
  3792. 2024-03-13 07:02:42,45d066,56.686939,15.165829,6,0,32025,31750
  3793. 2024-03-13 07:03:42,781e95,55.830332,14.765539,6,8,34000,33675
  3794. 2024-03-13 07:05:42,780630,56.878235,19.12179,4,8,34000,33575
  3795. 2024-03-13 07:14:42,3c64ab,55.911193,13.807669,2,0,35000,35075
  3796. 2024-03-13 07:14:42,461f9d,56.775787,19.210367,6,0,34000,33550
  3797. 2024-03-13 07:16:42,4ba94d,55.36235,13.646231,6,8,37000,36650
  3798. 2024-03-13 07:19:42,461fa8,53.899063,16.370257,4,8,36000,35525
  3799. 2024-03-13 07:19:42,461faa,55.411514,17.16945,5,8,36000,35500
  3800. 2024-03-13 07:26:42,461e16,55.697159,17.225064,6,0,40000,39375
  3801. 2024-03-13 07:26:42,489787,53.712296,19.43505,5,8,30450,30150
  3802. 2024-03-13 07:27:43,40697b,52.029053,19.933014,3,8,19800,19700
  3803. 2024-03-13 07:27:43,45ab4d,54.633055,23.023931,4,8,36000,35400
  3804. 2024-03-13 07:28:42,48adab,53.497375,19.661525,5,8,30900,30525
  3805. 2024-03-13 07:29:41,49410d,53.483726,13.43329,6,10,41000,40500
  3806. 2024-03-13 07:29:41,48ad86,53.031372,19.397202,4,8,30525,30100
  3807. 2024-03-13 07:31:41,48ad0f,55.936424,17.284241,2,9,35000,34575
  3808. 2024-03-13 07:33:42,471f62,53.741765,16.948108,6,8,34000,33575
  3809. 2024-03-13 07:37:42,c023ae,53.964751,13.94367,3,9,35000,34650
  3810. 2024-03-13 07:37:42,48d961,54.983505,14.37246,6,9,41050,40550
  3811. 2024-03-13 07:37:42,4ba948,52.776598,17.543047,6,8,32000,31625
  3812. 2024-03-13 07:39:42,471f41,53.424454,14.039586,4,0,36000,35700
  3813. 2024-03-13 07:40:42,48af01,52.34761,17.047119,6,8,36000,35550
  3814. 2024-03-13 07:42:42,4bb86c,51.269143,19.086227,6,8,36000,35525
  3815. 2024-03-13 07:43:42,3c56f7,55.726639,15.631464,3,8,35000,34675
  3816. 2024-03-13 07:46:42,48ad09,52.352135,19.689226,3,9,13000,13025
  3817. 2024-03-13 07:46:42,4baa6c,51.78154,18.582335,6,8,34000,33550
  3818. 2024-03-13 07:51:41,4cac84,56.549284,14.216394,4,0,37000,36625
  3819. 2024-03-13 07:52:42,48d981,53.793113,17.49597,6,8,35000,34500
  3820. 2024-03-13 07:55:41,48ad08,53.085251,16.028137,6,0,21675,21700
  3821. 2024-03-13 07:55:41,48ad0e,52.275238,19.349747,6,0,18425,18350
  3822. 2024-03-13 07:59:42,48ad83,52.510986,20.089493,6,0,18550,18500
  3823. 2024-03-13 08:01:42,151df5,54.94162,20.740895,6,9,3675,3700
  3824. 2024-03-13 08:01:42,151e1f,55.113427,20.398199,2,7,10600,10525
  3825. 2024-03-13 08:02:42,45ab4b,53.464547,13.976952,5,7,35000,34750
  3826. 2024-03-13 08:02:42,4ac8e4,56.396851,14.408819,6,8,32750,32375
  3827. 2024-03-13 08:03:42,4d2401,56.862625,17.111807,4,0,35000,34600
  3828. 2024-03-13 08:04:41,4baa63,52.097354,19.58313,4,7,34000,34125
  3829. 2024-03-13 08:04:41,4d22b9,51.852905,20.488314,5,0,35000,34650
  3830. 2024-03-13 08:05:42,48af00,52.893211,13.947928,3,7,39000,38575
  3831. 2024-03-13 08:07:42,4bb19a,54.404669,14.98943,6,8,34000,33700
  3832. 2024-03-13 08:07:42,48ae06,55.490387,13.606151,6,9,39975,39525
  3833. 2024-03-13 08:08:41,151fb8,55.64375,20.539799,3,9,15325,15300
  3834. 2024-03-13 08:08:41,45ac34,53.843017,15.117188,3,4,35000,34425
  3835. 2024-03-13 08:11:42,461e1f,53.352081,22.216553,6,8,31925,31525
  3836. 2024-03-13 08:13:42,06a2e9,53.030214,15.330244,3,0,38425,38050
  3837. 2024-03-13 08:13:42,4bb321,52.530802,17.954014,6,9,36000,35500
  3838. 2024-03-13 08:13:42,48adad,52.445389,20.067368,6,0,12975,12975
  3839. 2024-03-13 08:15:42,4aca70,54.781789,14.736911,6,9,28725,28675
  3840. 2024-03-13 08:18:41,4bb1e4,52.16217,14.948807,6,8,40000,39525
  3841. 2024-03-13 08:20:41,4bb065,54.568906,23.190807,6,9,37000,36400
  3842. 2024-03-13 08:28:42,3c6748,51.949631,19.535828,6,8,23425,23350
  3843. 2024-03-13 08:30:42,503d74,53.930116,22.832094,6,9,34000,33550
  3844. 2024-03-13 08:32:42,461fa0,54.766525,23.053921,6,0,37950,37325
  3845. 2024-03-13 08:34:42,461fa1,56.994324,19.097073,6,8,38025,37450
  3846. 2024-03-13 08:47:42,4cade6,53.047299,14.766331,6,9,37000,36650
  3847. 2024-03-13 08:49:42,47a05e,56.442215,13.755465,6,8,39025,38600
  3848. 2024-03-13 08:50:42,885106,53.26181,18.75531,6,7,40000,39350
  3849. 2024-03-13 08:51:42,71c005,54.636108,13.559714,5,0,34000,33800
  3850. 2024-03-13 08:53:42,501d0a,52.86649,14.117432,6,8,38000,37650
  3851. 2024-03-13 08:53:42,06a1bf,56.626049,15.953034,6,8,35000,34625
  3852. 2024-03-13 08:56:42,4a81f9,54.821548,17.300478,6,9,39000,38375
  3853. 2024-03-13 08:57:41,151e5d,56.677024,19.77415,6,8,36550,36025
  3854. 2024-03-13 08:58:42,45ac52,57.048138,15.498431,6,9,38025,37575
  3855. 2024-03-13 09:00:42,4891ab,54.56439,23.12647,6,8,41000,40275
  3856. 2024-03-13 09:00:42,4ac9f4,56.566043,15.36232,4,0,38000,37725
  3857. 2024-03-13 09:20:42,48c232,54.762222,13.278836,6,7,39000,38700
  3858. 2024-03-13 09:21:42,4bc882,53.631985,9.996266,6,0,200,0
  3859. 2024-03-13 09:24:42,4cadc4,56.005142,15.851857,5,0,37000,36625
  3860. 2024-03-13 09:26:42,46b8a6,53.270645,22.774894,5,8,37975,37425
  3861. 2024-03-13 09:27:42,896465,54.527753,14.655179,4,0,28750,28775
  3862. 2024-03-13 09:27:42,8963da,52.105225,19.252777,4,0,36000,35475
  3863. 2024-03-13 09:29:42,4cac8e,56.585999,14.213978,4,0,37075,36800
  3864. 2024-03-13 09:30:42,4bb846,51.507537,18.987198,6,8,36000,35450
  3865. 2024-03-13 09:30:42,0100db,54.157425,23.394052,6,8,41025,40250
  3866. 2024-03-13 09:33:42,4cafcf,52.360002,14.682678,2,0,38000,37625
  3867. 2024-03-13 09:37:43,3c6666,53.555138,14.142959,3,7,33000,32775
  3868. 2024-03-13 09:41:42,89644b,52.556918,15.52996,5,0,35000,34675
  3869. 2024-03-13 09:42:42,4aca42,56.946654,15.479825,5,8,38000,37575
  3870. 2024-03-13 09:46:42,440605,51.593811,20.031565,6,0,35000,34525
  3871. 2024-03-13 09:46:42,4ba9c1,53.83461,23.243225,6,9,41000,40350
  3872. 2024-03-13 09:47:42,471fa1,52.604261,14.65223,2,0,35025,34775
  3873. 2024-03-13 09:52:42,502d10,53.697144,14.181859,4,9,36975,36675
  3874. 2024-03-13 09:56:42,4864ec,53.89975,16.194318,6,8,30325,30050
  3875. 2024-03-13 09:59:42,48ad02,52.966644,19.787598,6,8,22000,21925
  3876. 2024-03-13 10:05:42,47a31a,55.731687,14.140949,6,0,37000,36725
  3877. 2024-03-13 10:05:42,502d7a,54.096359,22.905631,4,9,35975,35475
  3878. 2024-03-13 10:09:42,48ada1,51.869751,19.672208,6,0,25875,25725
  3879. 2024-03-13 10:10:41,4aca8a,52.82341,13.900833,5,8,36000,35800
  3880. 2024-03-13 10:10:41,407d8f,53.135143,14.300322,6,0,41000,40500
  3881. 2024-03-13 10:10:41,06a12c,52.012257,16.804609,6,8,36000,35600
  3882. 2024-03-13 10:14:42,407844,52.458481,17.028732,6,8,35000,34600
  3883. 2024-03-13 10:16:41,44ce62,52.831762,13.949733,2,9,39000,38700
  3884. 2024-03-13 10:17:42,502d0f,54.883026,23.158372,6,0,34000,33575
  3885. 2024-03-13 10:20:41,461f9c,56.093765,17.792358,1,8,38000,37750
  3886. 2024-03-13 10:21:42,4baad6,54.021405,22.883552,4,8,38000,37375
  3887. 2024-03-13 10:25:42,896305,51.302719,18.447604,1,8,36000,35550
  3888. 2024-03-13 10:29:42,06a11d,51.442337,19.005234,6,0,36000,35500
  3889. 2024-03-13 10:31:42,151e0f,55.063802,20.473272,6,8,7425,7450
  3890. 2024-03-13 10:32:42,89644a,51.562866,19.705019,5,8,36000,35550
  3891. 2024-03-13 10:35:42,3430cd,54.481294,23.088518,6,9,38000,37425
  3892. 2024-03-13 10:35:42,4ca256,52.636551,14.678497,3,6,36975,36675
  3893. 2024-03-13 10:36:42,3ce66f,51.782475,19.86145,2,0,40975,40425
  3894. 2024-03-13 10:41:42,484132,52.506226,15.872192,2,9,39000,38575
  3895. 2024-03-13 10:41:42,738c06,56.160899,16.275644,6,8,29000,28725
  3896. 2024-03-13 10:42:42,4d2312,51.250569,19.011841,6,8,36000,35500
  3897. 2024-03-13 10:45:42,47a185,56.860245,15.675259,6,8,39000,38575
  3898. 2024-03-13 10:48:42,4b17e5,55.996353,13.678311,6,0,38000,38150
  3899. 2024-03-13 10:48:42,4952c3,52.016167,16.911255,5,8,38975,38500
  3900. 2024-03-13 10:50:42,48adae,52.313507,19.583817,2,9,18500,18450
  3901. 2024-03-13 10:51:43,4bb874,57.226806,17.165517,5,0,36925,36575
  3902. 2024-03-13 10:52:42,7809db,53.227503,22.171945,6,8,37000,36475
  3903. 2024-03-13 10:52:42,78097a,55.66095,14.149059,4,9,36975,36750
  3904. 2024-03-13 10:55:42,461f06,52.75589,19.113235,6,9,40000,39425
  3905. 2024-03-13 10:56:42,484160,57.013824,13.963108,6,9,41000,40525
  3906. 2024-03-13 10:56:42,48c224,51.637161,19.950949,2,8,37000,36450
  3907. 2024-03-13 10:57:42,06a070,52.076752,18.316116,5,8,32000,31625
  3908. 2024-03-13 10:58:42,440d71,52.977173,14.185486,6,8,36000,35825
  3909. 2024-03-13 11:01:42,407d5b,56.665479,15.731447,6,9,36000,35675
  3910. 2024-03-13 11:05:42,4bb267,52.673438,18.398568,6,8,36000,35550
  3911. 2024-03-13 11:06:42,461f6e,57.181503,14.89583,6,9,38000,37700
  3912. 2024-03-13 11:07:42,461f0d,53.338995,16.581197,4,8,40000,39550
  3913. 2024-03-13 11:08:45,155c2c,56.186736,20.075884,6,0,31750,31400
  3914. 2024-03-13 11:09:42,448446,54.991088,13.763123,6,8,39000,38875
  3915. 2024-03-13 11:10:42,48ae02,53.48908,18.382389,6,8,36050,35625
  3916. 2024-03-13 11:12:42,8962e5,52.686218,17.320862,5,8,34000,33625
  3917. 2024-03-13 11:13:42,461fa9,57.007645,19.118013,6,8,34000,33625
  3918. 2024-03-13 11:13:42,04015c,54.647812,13.67182,6,0,33000,32900
  3919. 2024-03-13 11:14:42,4bab2c,52.465908,17.405954,6,8,38000,37575
  3920. 2024-03-13 11:16:42,502ce3,56.342965,19.168053,6,8,35725,35775
  3921. 2024-03-13 11:17:42,3ccb16,53.202988,16.335964,6,0,31325,31075
  3922. 2024-03-13 11:20:42,151fbc,55.639421,20.311661,6,8,24025,23875
  3923. 2024-03-13 11:20:42,4408df,52.365414,13.504905,3,0,375,0
  3924. 2024-03-13 11:22:42,5110ca,56.505432,14.060612,5,9,37000,36800
  3925. 2024-03-13 11:22:42,5100fc,55.75351,19.918795,6,8,24000,23975
  3926. 2024-03-13 11:23:42,152062,55.631653,20.529535,6,8,14000,14075
  3927. 2024-03-13 11:26:41,471faa,52.0746,18.268661,5,0,33975,33600
  3928. 2024-03-13 11:27:42,4bb848,51.54808,19.903812,6,0,36050,35550
  3929. 2024-03-13 11:28:41,471f68,51.77449,19.649642,5,7,22900,22850
  3930. 2024-03-13 11:29:42,a09e19,52.055969,18.699112,5,7,24025,23875
  3931. 2024-03-13 11:31:42,48ae82,51.904628,19.7276,6,8,20825,20725
  3932. 2024-03-13 11:31:42,4ca8e7,55.547015,13.375082,6,7,41000,40600
  3933. 2024-03-13 11:32:42,4bb2b0,54.78137,23.281028,4,8,34025,33675
  3934. 2024-03-13 11:33:42,151e0b,55.843273,20.53834,6,8,18400,18350
  3935. 2024-03-13 11:38:42,89644d,52.048508,18.050995,6,0,32000,31650
  3936. 2024-03-13 11:42:42,461f9a,57.12561,15.057449,6,9,35000,34700
  3937. 2024-03-13 11:43:42,48ae00,52.708585,20.313878,3,8,16725,16725
  3938. 2024-03-13 11:43:42,48ae22,54.117325,17.228995,5,8,39000,38525
  3939. 2024-03-13 11:51:42,3c4895,53.594893,14.643806,5,0,33000,32875
  3940. 2024-03-13 11:52:42,4ac8da,51.958535,19.766915,4,0,40000,39425
  3941. 2024-03-13 11:53:42,4bb0ef,54.942487,13.552551,4,0,41000,40525
  3942. 2024-03-13 11:57:42,151ff1,55.612048,20.546665,6,8,15450,15475
  3943. 2024-03-13 11:59:43,010250,53.952072,22.936,2,8,35025,34500
  3944. 2024-03-13 12:07:42,010256,53.392822,22.74578,2,8,36000,35475
  3945. 2024-03-13 12:13:42,502d28,54.425059,23.532965,3,8,38975,38350
  3946. 2024-03-13 12:14:41,780b34,56.636942,15.724005,2,8,36000,36050
  3947. 2024-03-13 12:15:42,461e18,53.596848,22.233985,6,0,37000,36475
  3948. 2024-03-13 12:15:42,8965f3,54.068795,15.534749,6,8,36000,35725
  3949. 2024-03-13 12:15:42,155c31,55.741603,20.210295,3,7,27775,27600
  3950. 2024-03-13 12:19:42,4bd189,54.755347,14.360046,6,0,32925,32725
  3951. 2024-03-13 12:20:42,3c6676,54.10849,21.977679,6,0,35025,34500
  3952. 2024-03-13 12:20:42,4ac9b6,56.930221,16.50554,6,0,28000,27900
  3953. 2024-03-13 12:22:42,78044f,55.473083,16.641291,4,9,37000,36725
  3954. 2024-03-13 12:26:42,152045,55.548019,20.050715,6,0,18550,18450
  3955. 2024-03-13 12:30:41,48c227,52.603867,20.109406,6,0,18550,18450
  3956. 2024-03-13 12:31:42,48ad87,52.224116,20.053423,3,9,19825,19750
  3957. 2024-03-13 12:32:42,479227,52.688232,19.150085,6,9,34000,33525
  3958. 2024-03-13 12:33:42,3c4dc1,53.902278,16.694857,6,8,29300,29150
  3959. 2024-03-13 12:39:42,4bb843,54.399902,15.523601,6,6,35250,35050
  3960. 2024-03-13 12:43:41,47921c,53.342859,13.72467,6,8,38000,37700
  3961. 2024-03-13 12:46:42,3c5466,54.023919,17.717797,1,0,14325,14375
  3962. 2024-03-13 12:46:42,4d2361,56.625641,15.237522,6,9,34000,33700
  3963. 2024-03-13 12:52:41,740825,54.252723,15.306217,3,0,38000,37725
  3964. 2024-03-13 12:52:41,347555,52.44809,15.533752,6,8,31000,30925
  3965. 2024-03-13 12:53:42,48978a,52.71068,20.008693,6,0,19975,19925
  3966. 2024-03-13 12:55:42,3c56a3,56.549377,14.512854,3,8,36975,36700
  3967. 2024-03-13 12:55:42,47c0d9,56.91275,14.635763,6,0,37000,36750
  3968. 2024-03-13 12:56:41,4bb854,53.743011,22.848659,6,8,36000,35525
  3969. 2024-03-13 12:57:42,44022d,52.113739,17.144165,6,9,36000,35625
  3970. 2024-03-13 12:59:42,4bb28f,53.307899,15.093357,4,8,35000,34900
  3971. 2024-03-13 13:06:41,4bb199,55.353516,13.888334,4,8,39000,38775
  3972. 2024-03-13 13:10:42,4baa0a,54.763587,23.392223,6,9,33975,33500
  3973. 2024-03-13 13:11:42,48ada7,53.563065,23.020517,4,0,34000,33600
  3974. 2024-03-13 13:13:42,4ca61e,56.44659,14.895315,6,8,37000,36700
  3975. 2024-03-13 13:18:42,8963cf,53.519804,16.209277,6,9,36000,35700
  3976. 2024-03-13 13:18:42,78103e,55.593008,16.23024,5,0,33000,32825
  3977. 2024-03-13 13:20:42,4ba954,54.890582,14.371948,6,0,37000,36800
  3978. 2024-03-13 13:21:41,89616f,55.751472,14.537659,6,0,33000,32900
  3979. 2024-03-13 13:21:41,48d960,52.317965,19.753339,4,0,13500,13450
  3980. 2024-03-13 13:23:42,461f6a,57.021417,14.648231,6,9,38000,37725
  3981. 2024-03-13 13:24:42,45d96f,55.298401,14.772734,6,0,39000,38675
  3982. 2024-03-13 13:25:42,4bb202,52.703837,18.311698,6,9,32975,32650
  3983. 2024-03-13 13:26:42,4aca05,56.873009,14.694923,6,8,37000,36725
  3984. 2024-03-13 13:26:42,4cacb6,55.086892,15.582442,6,0,33050,33025
  3985. 2024-03-13 13:26:42,155c25,56.360138,20.042475,2,0,32050,31825
  3986. 2024-03-13 13:28:42,4cac7a,55.964309,13.495932,6,0,38000,37800
  3987. 2024-03-13 13:31:42,498487,53.042458,17.363342,5,9,16150,16100
  3988. 2024-03-13 13:36:42,4b161b,56.526381,14.172449,6,8,38000,37825
  3989. 2024-03-13 13:37:42,4cad41,56.821289,14.403677,6,0,35975,35825
  3990. 2024-03-13 13:37:42,4cabdb,55.491059,14.704685,5,6,25725,25675
  3991. 2024-03-13 13:37:42,471efe,52.516557,20.504726,6,7,13700,13675
  3992. 2024-03-13 13:39:42,4bb0f2,54.202332,13.886091,2,0,36000,35775
  3993. 2024-03-13 13:39:42,3c5eee,54.482924,15.075906,6,8,39000,38650
  3994. 2024-03-13 13:42:42,4cad86,54.095352,13.878714,6,0,32800,32775
  3995. 2024-03-13 13:45:42,48ad01,53.761969,23.099401,6,8,33000,32675
  3996. 2024-03-13 13:46:42,4bb146,53.324099,15.43878,4,8,30000,29875
  3997. 2024-03-13 13:50:42,407fc1,54.127808,21.594256,6,9,32850,32575
  3998. 2024-03-13 13:51:42,4bc849,54.810372,23.144864,6,0,34050,33700
  3999. 2024-03-13 13:53:42,4cae8e,56.617157,13.887959,6,0,39000,38750
  4000. 2024-03-13 13:56:42,3c666b,53.628318,14.001106,6,0,33000,32900
  4001. 2024-03-13 13:59:42,4ca863,53.284607,15.487191,6,0,27200,27250
  4002. 2024-03-13 13:59:42,48c233,54.472729,23.490684,6,8,20050,19950
  4003. 2024-03-13 14:01:42,781e02,56.722133,16.295826,6,7,38000,37575
  4004. 2024-03-13 14:04:43,4d21eb,53.70606,18.395314,6,6,17925,17850
  4005. 2024-03-13 14:07:42,781b13,56.373922,17.93458,6,8,38000,37500
  4006. 2024-03-13 14:07:42,4d225c,53.918289,21.45214,6,8,40000,39350
  4007. 2024-03-13 14:12:42,48c2a7,54.346945,15.384521,6,9,40000,39650
  4008. 2024-03-13 14:13:41,4d242b,53.045716,14.875017,6,0,35025,34950
  4009. 2024-03-13 14:13:41,040159,55.65271,14.52559,4,0,36000,35850
  4010. 2024-03-13 14:13:41,485873,53.970197,16.275195,6,0,31500,31425
  4011. 2024-03-13 14:15:42,502d0b,52.064116,20.041181,5,0,18825,18750
  4012. 2024-03-13 14:18:42,502ccd,53.29086,16.5526,6,8,40000,39575
  4013. 2024-03-13 14:21:41,3f9a92,53.620693,9.979201,6,0,4450,0
  4014. 2024-03-13 14:22:42,3c64b0,54.77192,15.430548,6,8,32975,32950
  4015. 2024-03-13 14:26:42,4ab566,56.348007,12.758206,5,0,1525,1575
  4016. 2024-03-13 14:26:42,3c666f,56.567001,14.246355,6,8,36000,35825
  4017. 2024-03-13 14:28:42,46b8a2,52.942886,16.895218,2,0,36050,35850
  4018. 2024-03-13 14:29:41,7808cc,54.05604,22.806244,6,8,34000,33625
  4019. 2024-03-13 14:30:42,48418c,57.131516,14.882956,6,9,37000,36825
  4020. 2024-03-13 14:31:42,151e03,55.728848,20.512505,6,9,16425,16400
  4021. 2024-03-13 14:32:41,461e1d,53.301707,22.614064,6,0,33675,33525
  4022. 2024-03-13 14:33:42,4baa76,51.611442,18.773651,6,8,35975,35525
  4023. 2024-03-13 14:38:41,4cac24,52.849033,16.067348,6,0,25950,25950
  4024. 2024-03-13 14:38:41,502d44,56.911194,18.255672,6,0,38000,37600
  4025. 2024-03-13 14:39:42,49d318,54.907242,17.292077,6,0,40000,40100
  4026. 2024-03-13 14:43:42,4bb194,54.065689,13.827157,2,8,33975,33875
  4027. 2024-03-13 14:48:42,780fdb,55.979997,17.299347,5,0,37975,37625
  4028. 2024-03-13 14:52:42,780f3d,56.227236,14.189186,6,0,32000,31950
  4029. 2024-03-13 14:52:42,4ac9f0,53.118059,14.42004,6,8,38975,38750
  4030. 2024-03-13 14:55:41,738056,53.242401,22.798357,6,0,34000,33575
  4031. 2024-03-13 14:56:42,48ad80,52.316162,19.596405,6,9,14375,14425
  4032. 2024-03-13 14:59:41,39e690,52.222916,18.691635,6,8,24925,24825
  4033. 2024-03-13 15:02:42,4bb268,54.498193,23.110574,6,8,33000,32650
  4034. 2024-03-13 15:02:42,48ae23,53.696228,17.937927,6,9,40900,40425
  4035. 2024-03-13 15:02:42,151fc0,55.234589,20.465429,6,8,11550,11500
  4036. 2024-03-13 15:06:42,4caa15,53.856766,17.798793,6,8,37000,36825
  4037. 2024-03-13 15:11:41,4bb196,54.570675,13.202653,4,8,36000,35925
  4038. 2024-03-13 15:12:42,461f09,53.804751,22.802932,6,8,38000,37450
  4039. 2024-03-13 15:13:42,c02ec7,56.472054,14.738159,6,8,38975,38775
  4040. 2024-03-13 15:14:42,06a2ef,54.783884,16.316695,6,0,38975,38650
  4041. 2024-03-13 15:15:41,4d2243,56.847824,14.613677,6,8,37000,36825
  4042. 2024-03-13 15:19:41,8005f1,55.664108,20.101984,4,8,40000,39425
  4043. 2024-03-13 15:21:41,461f63,56.1091,17.74267,6,9,38000,37600
  4044. 2024-03-13 15:25:41,4cadd9,56.958339,15.268338,6,0,39000,38850
  4045. 2024-03-13 15:25:41,4bb26d,53.648754,16.305488,6,8,37975,38050
  4046. 2024-03-13 15:27:41,502cc7,52.623642,21.951752,6,9,37000,36475
  4047. 2024-03-13 15:29:41,4d2413,56.576704,14.287977,6,7,35000,34975
  4048. 2024-03-13 15:29:41,780c4d,56.264923,17.506797,6,8,36000,35850
  4049. 2024-03-13 15:38:41,461e1c,55.386503,13.227206,6,8,38000,37800
  4050. 2024-03-13 15:42:42,44ce71,52.28496,17.120309,4,8,39050,38625
  4051. 2024-03-13 15:46:42,461f4a,54.592026,23.10756,6,0,38000,37475
  4052. 2024-03-13 15:52:42,4d2262,54.535721,14.561489,3,0,36400,36275
  4053. 2024-03-13 15:52:42,471f81,53.884552,21.933498,6,7,36200,35800
  4054. 2024-03-13 15:55:42,342210,56.878036,18.965238,6,9,34000,33800
  4055. 2024-03-13 16:01:41,4bb287,53.2424,16.355573,3,8,34000,33850
  4056. 2024-03-13 16:02:42,781ec3,56.501755,15.445662,6,0,38000,37700
  4057. 2024-03-13 16:04:42,48ad10,52.148562,19.901655,6,9,18100,18125
  4058. 2024-03-13 16:05:41,502d29,54.431992,22.979763,6,9,34000,33625
  4059. 2024-03-13 16:06:42,461e1a,55.323166,16.682416,6,0,38000,37750
  4060. 2024-03-13 16:08:42,4d248b,53.290535,15.587015,6,8,38000,37800
  4061. 2024-03-13 16:08:42,4d21e9,51.526251,19.949341,6,8,37000,36475
  4062. 2024-03-13 16:09:42,4bb866,54.479386,23.351524,6,8,34000,33575
  4063. 2024-03-13 16:09:42,48af05,52.236592,18.403669,2,8,31075,30775
  4064. 2024-03-13 16:10:42,48ae20,52.520782,20.452271,5,0,16625,16600
  4065. 2024-03-13 16:18:42,485871,54.856552,17.050532,5,0,26350,26200
  4066. 2024-03-13 16:20:41,3c5efa,56.100266,13.424211,5,0,39000,39025
  4067. 2024-03-13 16:20:41,800736,55.913148,16.779041,5,0,43000,42500
  4068. 2024-03-13 16:21:42,48c2a8,53.27345,15.418746,6,9,38000,37775
  4069. 2024-03-13 16:24:42,43c6fa,54.355408,14.693648,4,0,39050,38875
  4070. 2024-03-13 16:24:42,461e1e,56.570978,15.024233,6,0,31000,30900
  4071. 2024-03-13 16:24:42,45d064,56.502686,18.758039,6,8,32025,31800
  4072. 2024-03-13 16:25:42,4baa67,53.280386,22.792026,6,8,34000,33725
  4073. 2024-03-13 16:25:42,3c6637,56.41526,13.969803,4,8,37000,36900
  4074. 2024-03-13 16:27:42,30095a,56.209854,13.461748,5,8,43000,42550
  4075. 2024-03-13 16:29:42,45cd6b,53.112534,14.835074,4,8,41000,40775
  4076. 2024-03-13 16:32:41,471efc,53.303192,16.27703,5,7,36050,35800
  4077. 2024-03-13 16:35:42,151ff9,55.651337,20.521379,6,8,16600,16650
  4078. 2024-03-13 16:36:41,471f72,52.110808,20.034668,6,0,19450,19450
  4079. 2024-03-13 16:41:42,80073c,55.159241,18.211535,4,9,40000,39575
  4080. 2024-03-13 16:41:42,4d22c6,52.977539,21.517868,6,9,34975,34575
  4081. 2024-03-13 16:43:42,80073e,55.765366,15.463007,6,0,25250,25300
  4082. 2024-03-13 16:46:42,48af08,52.266199,16.322466,3,8,40000,39650
  4083. 2024-03-13 16:49:42,4aca6c,54.791518,14.460838,1,9,29025,29100
  4084. 2024-03-13 16:50:41,49130d,53.612536,14.833401,6,9,34000,33900
  4085. 2024-03-13 16:52:42,511064,56.10791,19.652294,6,9,36000,35725
  4086. 2024-03-13 16:55:42,502d5d,55.74435,16.016092,4,0,34000,33875
  4087. 2024-03-13 16:55:42,151e4f,55.80455,20.517134,6,8,15525,15550
  4088. 2024-03-13 16:59:41,4ca2bf,55.396418,13.524919,6,7,37000,36900
  4089. 2024-03-13 17:10:42,48af06,52.516525,20.495682,2,0,19975,19925
  4090. 2024-03-13 17:16:42,485814,52.493234,14.812631,6,0,37000,36850
  4091. 2024-03-13 17:21:47,406ae2,52.636336,15.918169,6,9,37000,36825
  4092. 2024-03-13 17:25:42,152049,55.285577,20.452798,6,9,16175,16200
  4093. 2024-03-13 17:26:42,48ada2,53.315323,22.576277,5,8,36000,35625
  4094. 2024-03-13 17:27:42,502cc8,54.708115,14.778792,4,0,30000,30050
  4095. 2024-03-13 17:32:42,461f0e,53.729187,22.88766,5,9,36000,35550
  4096. 2024-03-13 17:39:42,47a743,54.964325,13.11913,6,8,39000,38925
  4097. 2024-03-13 17:40:42,490d03,55.490707,13.134738,5,0,42975,43125
  4098. 2024-03-13 17:41:41,48ae83,53.899298,22.839849,6,8,38000,37475
  4099. 2024-03-13 17:44:42,4cade0,55.895279,14.262085,4,0,37000,36950
  4100. 2024-03-13 17:52:42,461f53,53.673939,22.845585,6,9,35800,35350
  4101. 2024-03-13 17:57:41,151e1b,55.232391,20.446607,6,8,12650,12625
  4102. 2024-03-13 18:01:42,040190,53.973999,14.037859,6,8,39000,38875
  4103. 2024-03-13 18:02:42,440050,52.902603,14.185486,6,8,35975,35950
  4104. 2024-03-13 18:11:42,407f1f,54.441958,14.219971,6,7,37000,37000
  4105. 2024-03-13 18:15:42,4ac9e7,52.680084,14.179001,6,8,39000,38850
  4106. 2024-03-13 18:22:42,502d47,57.064245,17.261116,6,0,36975,36775
  4107. 2024-03-13 18:33:42,4ac99a,56.32251,13.933577,6,0,41000,40825
  4108. 2024-03-13 18:34:42,4d2509,53.755917,13.993755,6,6,35950,36025
  4109. 2024-03-13 18:39:42,a688d5,54.189011,13.783212,6,0,42975,42650
  4110. 2024-03-13 18:42:41,407fd2,54.333939,13.587745,6,0,35000,35000
  4111. 2024-03-13 18:48:42,4ba9ef,56.558874,16.536398,6,8,39000,38775
  4112. 2024-03-13 18:53:41,4ba9c3,54.139135,23.242304,6,9,40250,39675
  4113. 2024-03-13 18:57:42,471f8f,53.383347,16.725037,6,8,37975,37750
  4114. 2024-03-13 18:59:41,471f73,53.986771,17.730521,6,8,34025,33800
  4115. 2024-03-13 19:00:42,4aca65,52.502747,16.082535,6,7,36750,36600
  4116. 2024-03-13 19:05:42,502d45,55.53142,14.052286,6,0,37000,36975
  4117. 2024-03-13 19:13:42,4ba9f9,51.864349,17.255513,4,0,38000,37975
  4118. 2024-03-13 19:14:42,4cadda,56.476104,14.65147,4,8,29900,29975
  4119. 2024-03-13 19:31:41,780cb7,54.788406,15.531114,6,7,33000,33050
  4120. 2024-03-13 19:35:41,48ada0,51.660828,19.889559,6,9,23675,23550
  4121. 2024-03-13 19:39:41,48ad0c,52.224335,19.32869,6,9,18050,18100
  4122. 2024-03-13 19:50:42,48c121,54.816742,13.646393,6,7,37000,37000
  4123. 2024-03-13 19:50:42,4cacb5,57.016389,14.493448,5,8,37000,36925
  4124. 2024-03-13 19:51:42,151fee,55.469742,20.550926,6,9,11000,11025
  4125. 2024-03-13 19:54:42,346489,55.567079,13.948689,6,8,15800,15925
  4126. 2024-03-13 19:55:41,440193,52.785599,15.513763,6,0,34000,33975
  4127. 2024-03-13 19:56:42,48ad82,52.429597,19.821219,5,8,12025,12100
  4128. 2024-03-13 20:11:42,4b3908,56.603704,14.192032,5,9,45000,44550
  4129. 2024-03-13 20:18:42,48ada6,52.436208,20.034197,2,8,14275,14400
  4130. 2024-03-13 20:21:42,505cf5,54.022894,22.599846,6,8,35200,34800
  4131. 2024-03-13 20:22:41,151e5f,55.22406,20.440225,6,7,11275,11300
  4132. 2024-03-13 20:23:42,a48850,52.13292,18.653608,6,8,38025,37575
  4133. 2024-03-13 20:34:41,471a81,52.782277,18.295375,6,9,22000,21975
  4134. 2024-03-13 20:35:42,48c128,53.410355,14.063285,5,7,37000,37050
  4135. 2024-03-13 20:37:42,4d2491,56.757699,14.049564,6,8,37000,36975
  4136. 2024-03-13 20:39:42,400980,52.478577,15.720749,6,8,35000,34975
  4137. 2024-03-13 20:39:42,781093,55.897568,14.569702,6,9,34975,35000
  4138. 2024-03-13 20:40:42,48ada5,53.12695,19.86417,5,0,26325,26250
  4139. 2024-03-13 20:42:42,39e698,52.340124,19.700997,5,0,17975,18050
  4140. 2024-03-13 20:45:42,3c6498,55.246241,13.298368,1,0,34975,35025
  4141. 2024-03-13 21:49:42,344485,51.038269,16.948044,6,7,3825,4000
  4142. 2024-03-14 00:15:41,452119,53.679432,23.135187,6,9,27425,27300
  4143. 2024-03-14 01:23:42,010195,53.528458,22.859253,4,9,34950,34575
  4144. 2024-03-14 05:05:42,342545,53.778214,20.361668,6,0,21000,20975
  4145. 2024-03-14 05:11:42,48c121,54.402481,18.364646,6,0,4050,4125
  4146. 2024-03-14 06:07:42,4acb5a,55.61618,12.653192,3,0,100,125
  4147. 2024-03-14 06:17:42,4a91b3,55.622932,12.652505,6,0,125,0
  4148. 2024-03-14 06:25:42,502cc7,54.124564,21.344335,5,0,34000,33875
  4149. 2024-03-14 07:49:42,4bab48,53.491241,22.864511,5,8,35000,34750
  4150. 2024-03-14 09:01:41,39e697,55.629055,12.638085,6,0,175,0
  4151. 2024-03-14 09:09:42,458d99,55.616089,12.650674,6,0,75,100
  4152. 2024-03-14 11:34:42,4bcde3,53.632713,10.000639,6,0,75,0
  4153. 2024-03-14 12:12:42,48ada1,52.168415,20.972391,6,0,1000,0
  4154. 2024-03-14 13:27:41,43c39c,53.108917,22.541277,2,8,33000,32925
  4155. 2024-03-14 13:42:42,5110e9,58.159759,16.257477,6,9,18000,17850
  4156. 2024-03-14 16:58:42,44ce77,52.169151,20.972462,6,0,250,0
  4157. 2024-03-14 18:08:42,48ae81,52.213303,20.797195,6,8,2275,2475
  4158. 2024-03-14 18:22:42,4bb268,53.515801,22.871435,6,8,34025,33950
  4159. 2024-03-14 21:59:43,489228,52.302155,17.826233,6,8,39600,39600
  4160. 2024-03-14 21:59:43,48ad19,53.291656,19.254639,2,9,26400,26575
  4161. 2024-03-14 21:59:43,502d7c,53.041077,22.603607,6,0,35000,35075
  4162. 2024-03-14 22:00:42,780c01,56.801971,19.150372,6,7,34000,33925
  4163. 2024-03-14 22:01:42,4ca515,55.898895,15.933006,6,9,31975,31975
  4164. 2024-03-14 22:04:42,780630,55.561203,14.590426,4,0,31000,30975
  4165. 2024-03-14 22:07:42,471f87,54.742173,14.356551,6,8,28825,28950
  4166. 2024-03-14 22:08:41,3c64ae,55.42812,14.621471,6,8,35000,35000
  4167. 2024-03-14 22:12:42,471eff,56.167511,14.233787,6,0,35025,34800
  4168. 2024-03-14 22:12:42,4cac9f,55.731537,14.585516,6,8,25850,25800
  4169. 2024-03-14 22:21:42,45209c,54.609512,14.466248,6,9,29025,29125
  4170. 2024-03-14 22:27:42,3c5466,53.872205,17.537896,6,8,20925,21025
  4171. 2024-03-14 22:29:42,471f71,56.383186,13.709822,6,8,36975,36700
  4172. 2024-03-14 22:29:42,48ad10,52.723022,21.598282,6,10,19625,19750
  4173. 2024-03-14 22:31:42,4cac8a,55.247498,14.785434,6,8,33000,32975
  4174. 2024-03-14 22:33:42,44ce73,52.205612,16.788864,6,8,36975,37050
  4175. 2024-03-14 22:41:42,4ac8da,53.253616,18.813067,6,9,40000,39900
  4176. 2024-03-14 22:43:41,48ada0,52.868911,21.864598,6,9,26350,26450
  4177. 2024-03-14 22:45:41,4c01ed,53.024861,22.538452,4,9,37025,36875
  4178. 2024-03-14 22:48:42,471f81,53.990261,23.361296,6,7,31125,31075
  4179. 2024-03-14 23:00:42,4891a6,52.318176,19.788666,6,8,38000,37975
  4180. 2024-03-14 23:02:42,4d2524,53.401657,22.856114,6,7,37000,36800
  4181. 2024-03-14 23:09:42,155c6b,55.846893,20.524126,5,8,24300,24375
  4182. 2024-03-14 23:21:42,471f61,54.241882,13.92933,6,7,30625,30725
  4183. 2024-03-14 23:27:42,4d245e,53.197723,22.064784,6,0,39000,38875
  4184. 2024-03-14 23:28:41,010256,53.429959,22.745092,2,8,34975,34900
  4185. 2024-03-14 23:59:42,781eb8,55.649569,15.115385,6,7,34000,33875
  4186. 2024-03-14 23:59:42,461f4a,54.576324,22.982591,6,8,38000,37875
  4187. 2024-03-15 00:00:42,781eb8,55.76944,15.248274,6,7,34000,33875
  4188. 2024-03-15 00:00:42,461f5a,54.745377,23.02282,6,0,38000,37800
  4189. 2024-03-15 00:15:42,4baa4d,54.76787,23.394886,6,8,34000,33950
  4190. 2024-03-15 00:24:42,471efb,55.590683,13.752719,6,8,35000,34825
  4191. 2024-03-15 00:32:41,45d970,53.858379,14.118239,6,8,38650,38525
  4192. 2024-03-15 00:40:42,02007a,52.693828,15.967451,6,9,37000,36975
  4193. 2024-03-15 00:41:42,4ba9cd,53.965635,23.133733,6,8,38000,37850
  4194. 2024-03-15 01:12:41,4ba9c2,53.887299,23.283404,4,9,39000,38825
  4195. 2024-03-15 01:18:41,4baa61,53.979508,23.345786,6,8,35000,34900
  4196. 2024-03-15 01:25:42,50848a,53.677551,23.155256,6,8,32075,32025
  4197. 2024-03-15 01:37:42,010250,54.537506,23.450802,6,8,34000,33850
  4198. 2024-03-15 01:42:42,155c6b,55.045212,20.634263,6,0,6250,6200
  4199. 2024-03-15 01:44:42,010195,54.622208,23.597967,2,7,36000,35850
  4200. 2024-03-15 02:08:42,4d2524,53.759766,22.843794,6,7,36000,35850
  4201. 2024-03-15 02:35:43,c0173f,54.500334,13.171442,4,7,34000,33875
  4202. 2024-03-15 02:38:42,4c01ed,54.197558,23.434646,6,9,36000,35925
  4203. 2024-03-15 02:47:42,7380c6,53.299473,14.827746,6,9,36000,36000
  4204. 2024-03-15 02:49:42,7811a4,53.530426,18.17429,5,9,38000,37900
  4205. 2024-03-15 02:52:42,7380c3,52.901321,15.600357,4,8,36000,36025
  4206. 2024-03-15 02:55:42,780bdf,52.694573,21.552665,3,8,38000,37875
  4207. 2024-03-15 02:58:42,781346,55.452118,18.671015,6,7,38000,37725
  4208. 2024-03-15 03:07:42,4c01e3,53.939026,23.311497,6,9,36000,35900
  4209. 2024-03-15 03:12:42,151fb4,56.611771,20.315523,6,10,35000,34825
  4210. 2024-03-15 03:17:41,78115b,56.356325,18.144093,2,8,38000,37675
  4211. 2024-03-15 03:19:42,780f3d,56.151535,17.810586,6,8,34000,33825
  4212. 2024-03-15 03:20:41,040187,52.269699,20.429459,5,8,37975,37925
  4213. 2024-03-15 03:29:42,78131e,56.67316,16.872342,6,8,40000,39600
  4214. 2024-03-15 03:29:42,8880e0,55.595947,16.058266,5,9,39975,39600
  4215. 2024-03-15 03:36:42,78103b,56.416564,17.838793,5,8,38000,37675
  4216. 2024-03-15 03:39:42,461fa0,56.380393,13.656178,5,0,36725,36350
  4217. 2024-03-15 03:40:42,4aca65,52.209595,18.125458,6,7,40000,39800
  4218. 2024-03-15 03:45:50,c01723,52.834695,15.642569,6,0,32000,32100
  4219. 2024-03-15 03:47:42,06a2ec,52.2061,19.225211,6,9,38000,37950
  4220. 2024-03-15 03:59:42,780970,53.070994,18.32755,6,8,34000,33975
  4221. 2024-03-15 04:00:42,78161c,54.21698,14.12983,6,9,38000,37800
  4222. 2024-03-15 04:03:42,780ae6,55.855637,19.144842,5,0,34000,33875
  4223. 2024-03-15 04:07:41,440caf,54.844216,13.197826,6,9,39000,38650
  4224. 2024-03-15 04:07:41,4ca516,55.473416,15.714054,6,9,33000,32850
  4225. 2024-03-15 04:10:42,4b9907,51.496536,19.731891,6,7,37975,37950
  4226. 2024-03-15 04:20:42,781d50,55.556884,18.792629,6,7,38000,37625
  4227. 2024-03-15 04:27:42,48c226,55.606834,16.571159,4,0,38000,37650
  4228. 2024-03-15 04:28:42,4ca515,55.920969,15.189028,6,9,31000,30850
  4229. 2024-03-15 04:35:41,48c133,53.72375,22.29126,6,8,26800,26775
  4230. 2024-03-15 04:37:42,471f81,54.143884,22.050368,6,8,36325,36225
  4231. 2024-03-15 04:40:42,781591,55.634579,16.51906,6,8,36000,35850
  4232. 2024-03-15 04:43:42,06a2e5,53.30478,14.954493,6,0,40000,39800
  4233. 2024-03-15 04:45:42,78105e,55.745001,15.11899,5,9,37975,37675
  4234. 2024-03-15 04:50:42,48ada0,53.510168,22.494668,6,0,36000,35850
  4235. 2024-03-15 04:51:42,471f3c,54.053055,14.00286,6,8,35025,34925
  4236. 2024-03-15 04:54:41,800739,55.092153,13.353549,6,0,40000,39650
  4237. 2024-03-15 04:56:41,48ad10,52.795964,22.308838,5,8,26000,25925
  4238. 2024-03-15 04:58:41,4d245e,53.851536,22.986791,6,8,30750,30750
  4239. 2024-03-15 04:59:42,48c12b,56.465332,15.913613,6,7,38000,37550
  4240. 2024-03-15 05:00:42,48c134,51.874276,20.574112,2,0,22250,22300
  4241. 2024-03-15 05:01:42,48c231,53.473904,18.907955,6,9,27075,27075
  4242. 2024-03-15 05:02:42,48c121,53.274536,16.450143,6,8,36000,35900
  4243. 2024-03-15 05:02:42,88812b,56.274582,14.959634,5,0,39975,39500
  4244. 2024-03-15 05:04:41,89611b,52.845657,15.66803,6,0,32000,32000
  4245. 2024-03-15 05:05:42,511066,56.091156,19.286832,6,9,36000,35775
  4246. 2024-03-15 05:05:42,48adae,52.383697,19.370937,2,8,17450,17500
  4247. 2024-03-15 05:06:42,48c232,54.38443,18.439501,6,0,2525,0
  4248. 2024-03-15 05:08:42,471f72,52.005249,19.680252,6,7,19900,20000
  4249. 2024-03-15 05:09:41,471f6a,52.13768,19.972382,6,7,17850,17925
  4250. 2024-03-15 05:10:42,461f64,54.865402,23.076217,6,9,38000,37800
  4251. 2024-03-15 05:10:42,4d24d7,51.439041,18.944216,5,0,37975,38000
  4252. 2024-03-15 05:11:41,a48c07,56.417358,15.170538,4,9,35025,34575
  4253. 2024-03-15 05:14:42,4cac9f,56.29509,18.943259,6,0,28000,27875
  4254. 2024-03-15 05:15:41,48c12c,54.056488,22.510672,6,8,36550,36400
  4255. 2024-03-15 05:17:42,48c2a6,52.637034,20.515163,6,0,12650,12700
  4256. 2024-03-15 05:17:42,4cac8a,54.89817,16.012157,6,0,30000,29925
  4257. 2024-03-15 05:17:42,45ac30,56.626887,14.291087,2,3,37475,37375
  4258. 2024-03-15 05:19:41,885105,52.780518,19.27063,6,7,40000,39750
  4259. 2024-03-15 05:20:42,48a5f0,55.253922,15.09147,6,0,17825,17675
  4260. 2024-03-15 05:26:42,4aca66,52.855271,15.678589,6,7,40000,39775
  4261. 2024-03-15 05:26:42,76cd42,52.6539,15.746613,6,8,40000,39725
  4262. 2024-03-15 05:27:41,4cacb5,56.830215,15.115042,6,0,38975,38775
  4263. 2024-03-15 05:30:42,48c227,52.539963,20.736618,6,0,14175,14175
  4264. 2024-03-15 05:30:42,896598,54.276901,13.503767,6,7,36000,35850
  4265. 2024-03-15 05:31:42,461f9c,56.359268,18.10447,2,8,32025,32100
  4266. 2024-03-15 05:32:42,503e99,54.021684,22.678609,3,7,29250,29225
  4267. 2024-03-15 05:36:42,4d234a,53.707443,14.283875,4,0,37000,36825
  4268. 2024-03-15 05:36:42,3c6674,52.771337,17.437108,6,8,36000,35900
  4269. 2024-03-15 05:38:42,392af9,56.82074,19.27783,6,9,34000,33750
  4270. 2024-03-15 05:39:42,48c124,51.867416,17.576863,1,7,36000,36000
  4271. 2024-03-15 05:40:42,484b90,52.192566,20.301743,6,0,19500,19525
  4272. 2024-03-15 05:42:42,4d22ad,51.439664,19.706345,6,8,35000,35050
  4273. 2024-03-15 05:43:42,471f64,55.050156,17.656806,5,7,23975,23950
  4274. 2024-03-15 05:44:41,502d5d,53.947632,22.685512,6,9,34000,33925
  4275. 2024-03-15 05:46:42,39a208,55.67308,13.923506,4,9,31825,31600
  4276. 2024-03-15 05:46:42,440bcd,56.368522,14.640484,4,9,37075,36650
  4277. 2024-03-15 05:46:42,471fab,57.144791,17.402859,6,9,31000,30750
  4278. 2024-03-15 05:48:42,471efe,51.953201,19.375992,6,7,24275,24400
  4279. 2024-03-15 05:48:42,4d22c7,52.501195,20.874416,4,9,35000,34950
  4280. 2024-03-15 05:51:42,48c1a0,56.601791,14.538946,4,6,38000,37725
  4281. 2024-03-15 05:52:42,040168,54.358117,13.288713,6,8,34000,33775
  4282. 2024-03-15 05:52:42,48c2a4,53.798767,15.880031,6,9,38000,37850
  4283. 2024-03-15 05:53:43,3c6659,54.088905,15.313649,6,8,34000,33900
  4284. 2024-03-15 05:54:41,461f9a,57.042273,19.173358,6,9,38025,37575
  4285. 2024-03-15 05:57:42,48c230,54.257904,15.189854,5,0,40000,39925
  4286. 2024-03-15 05:58:42,502d7a,55.139869,15.324596,6,9,38000,37675
  4287. 2024-03-15 05:58:42,3c65cf,56.452194,18.302141,6,8,38000,37650
  4288. 2024-03-15 05:59:42,78082f,56.246602,14.660654,6,8,38000,37625
  4289. 2024-03-15 06:00:41,51110b,55.620323,12.649987,6,0,150,150
  4290. 2024-03-15 06:01:42,44ce73,52.126449,19.438974,6,8,22625,22700
  4291. 2024-03-15 06:03:42,3c64ae,56.940308,19.195004,6,9,36000,35700
  4292. 2024-03-15 06:04:42,4d22b7,53.265815,15.041172,6,8,38000,37950
  4293. 2024-03-15 06:06:42,3c5466,53.451093,15.541777,4,8,30850,30775
  4294. 2024-03-15 06:12:41,440c8d,56.376296,17.454872,6,8,35000,34700
  4295. 2024-03-15 06:13:42,4aca70,55.620426,12.649899,6,0,175,0
  4296. 2024-03-15 06:13:42,4b1618,56.721714,15.17779,6,8,38000,37550
  4297. 2024-03-15 06:13:42,48c237,51.682297,20.354697,6,8,25150,25200
  4298. 2024-03-15 06:17:42,4bcdae,54.52153,14.932197,6,9,33775,33675
  4299. 2024-03-15 06:18:42,345292,55.773285,15.426553,5,8,33000,32625
  4300. 2024-03-15 06:19:41,885172,55.626274,12.651943,6,0,250,0
  4301. 2024-03-15 06:19:41,48c1a9,53.13221,14.955058,6,7,40000,39775
  4302. 2024-03-15 06:20:42,48c138,54.583151,14.855763,5,7,30925,30800
  4303. 2024-03-15 06:22:42,507c5a,54.004257,22.740365,6,9,37975,37800
  4304. 2024-03-15 06:22:42,896488,53.875231,14.1348,6,9,35975,35875
  4305. 2024-03-15 06:23:42,502d0c,51.69505,20.006714,6,0,33975,33975
  4306. 2024-03-15 06:23:42,502ccf,53.997849,23.121983,6,0,26750,26775
  4307. 2024-03-15 06:31:42,461fa5,54.797012,23.142539,6,0,36000,35800
  4308. 2024-03-15 06:33:42,461f69,56.974136,19.065142,6,9,38000,37650
  4309. 2024-03-15 06:36:41,471f61,54.049759,17.836304,6,7,36000,35925
  4310. 2024-03-15 06:37:42,502d43,56.679863,16.183393,5,0,36000,35575
  4311. 2024-03-15 06:37:42,461f39,57.031769,17.549372,6,9,38000,37550
  4312. 2024-03-15 06:37:42,151df4,56.365814,20.040477,6,7,30025,29900
  4313. 2024-03-15 06:38:42,39a201,51.699426,20.226288,4,7,30000,30000
  4314. 2024-03-15 06:39:42,502cc8,55.294841,14.068409,4,0,34000,33725
  4315. 2024-03-15 06:40:42,3c6483,55.539459,13.47831,6,8,35975,36000
  4316. 2024-03-15 06:40:42,502d3f,55.809586,16.287897,6,0,36000,35725
  4317. 2024-03-15 06:41:42,48ad19,53.4024,22.644357,6,8,34975,34900
  4318. 2024-03-15 06:44:42,48af00,52.220997,18.797058,6,9,30525,30550
  4319. 2024-03-15 06:48:42,4d2529,53.836166,14.784694,6,8,38050,37875
  4320. 2024-03-15 06:48:42,4aca4a,55.082423,15.90296,4,8,37000,36700
  4321. 2024-03-15 06:49:42,151e18,55.573875,20.445127,3,8,13100,13050
  4322. 2024-03-15 06:51:42,502cc7,53.232513,16.215114,4,0,34000,33950
  4323. 2024-03-15 06:52:42,461f35,56.90451,14.513197,6,9,38000,37475
  4324. 2024-03-15 06:54:42,4d2414,54.842331,23.149728,6,8,39025,38800
  4325. 2024-03-15 06:54:42,471f8f,55.687637,17.359314,6,0,36000,35850
  4326. 2024-03-15 06:55:42,461f63,56.32988,14.960549,6,9,36025,35625
  4327. 2024-03-15 06:56:42,48ada6,51.996414,19.715652,6,9,24600,24700
  4328. 2024-03-15 06:57:42,502d5a,54.886551,23.209507,4,7,31550,31450
  4329. 2024-03-15 06:57:42,780bb7,56.036744,15.370388,4,8,34000,33625
  4330. 2024-03-15 06:57:42,3c48ea,56.856576,14.293479,5,9,37000,36525
  4331. 2024-03-15 06:58:42,48ada7,52.419983,19.960938,6,11,14125,14225
  4332. 2024-03-15 07:04:42,461e1c,55.705399,17.198015,6,8,38000,37700
  4333. 2024-03-15 07:04:42,440665,55.523692,16.772604,6,9,36000,35750
  4334. 2024-03-15 07:04:42,4d2384,53.580695,14.756901,5,9,37000,36825
  4335. 2024-03-15 07:09:42,4aca45,54.390472,15.677975,6,8,36000,35775
  4336. 2024-03-15 07:09:42,461f62,55.872025,17.420238,6,9,36000,35750
  4337. 2024-03-15 07:15:42,461fa1,54.882111,16.866841,6,0,36000,35825
  4338. 2024-03-15 07:15:42,461e14,54.87529,16.235127,2,0,38000,37650
  4339. 2024-03-15 07:16:42,407d5c,52.950145,14.46507,4,0,35000,34925
  4340. 2024-03-15 07:16:42,151dc9,55.111472,20.52837,6,8,8025,8000
  4341. 2024-03-15 07:17:42,4d2221,52.389982,21.731428,6,8,35000,34925
  4342. 2024-03-15 07:18:42,39d702,52.303253,17.290421,6,8,39000,38850
  4343. 2024-03-15 07:21:42,47bf9d,55.721492,14.517059,6,0,26825,26675
  4344. 2024-03-15 07:22:41,3c648e,56.420059,15.056929,6,0,36000,35575
  4345. 2024-03-15 07:23:42,3cefcd,52.033447,20.639343,5,0,21925,21900
  4346. 2024-03-15 07:27:42,3cc24d,51.955463,19.266017,2,9,41000,40925
  4347. 2024-03-15 07:29:42,4bb0ea,52.891937,15.678253,6,8,36000,35875
  4348. 2024-03-15 07:30:42,48ad80,53.393967,19.867048,4,0,31650,31700
  4349. 2024-03-15 07:31:42,4bb145,53.396162,15.104505,4,8,32000,32000
  4350. 2024-03-15 07:32:42,471f63,54.089172,16.261492,6,8,34025,33925
  4351. 2024-03-15 07:33:42,48af01,52.002434,18.29051,6,9,33150,33175
  4352. 2024-03-15 07:35:42,152048,55.633276,20.539455,6,0,14325,14300
  4353. 2024-03-15 07:38:42,48ae81,56.005325,17.30588,6,8,41000,40450
  4354. 2024-03-15 07:38:42,47b007,56.397766,13.824713,6,8,43000,42325
  4355. 2024-03-15 07:40:42,15204f,55.604646,20.543146,1,8,15775,15825
  4356. 2024-03-15 07:41:42,a96bce,51.135725,18.189163,3,8,33000,32950
  4357. 2024-03-15 07:42:41,503d71,56.37323,19.470936,4,8,33650,33475
  4358. 2024-03-15 07:45:43,4bb859,51.5688,19.908066,4,0,36000,35950
  4359. 2024-03-15 07:45:43,48ada8,55.31543,16.307508,6,0,35000,34775
  4360. 2024-03-15 07:49:42,400a7d,52.09889,17.086251,5,8,36025,36025
  4361. 2024-03-15 07:50:42,48ada3,52.197739,19.575348,6,10,15375,15450
  4362. 2024-03-15 07:56:42,4ba94f,54.601181,14.984059,6,7,35000,34750
  4363. 2024-03-15 07:56:42,4bb842,51.340164,18.90658,5,7,36000,36000
  4364. 2024-03-15 07:58:42,479227,56.371262,16.054438,5,8,39000,38475
  4365. 2024-03-15 07:58:42,3cc24b,52.123352,18.912659,6,8,35000,34950
  4366. 2024-03-15 07:58:42,4bb06a,52.236638,18.941842,6,9,36000,36000
  4367. 2024-03-15 07:59:41,45d065,56.748295,16.366174,6,9,32025,31700
  4368. 2024-03-15 08:00:42,48c224,55.903419,17.225962,6,8,38000,37600
  4369. 2024-03-15 08:01:42,151e16,55.419708,20.552916,4,8,11000,11025
  4370. 2024-03-15 08:02:42,4bb287,52.385187,17.335563,6,8,34025,34025
  4371. 2024-03-15 08:03:42,4ca708,52.25633,19.188642,5,0,17550,17650
  4372. 2024-03-15 08:05:42,4cadf2,57.046695,19.844587,6,8,36975,36625
  4373. 2024-03-15 08:10:42,48ad83,53.123086,22.456943,6,0,34000,33925
  4374. 2024-03-15 08:12:42,4bb2b0,52.479641,19.464164,6,8,34025,34075
  4375. 2024-03-15 08:12:42,4aca46,56.600119,14.26619,6,8,33150,32750
  4376. 2024-03-15 08:12:42,a7e6c7,53.866293,14.143928,6,8,35000,34850
  4377. 2024-03-15 08:14:42,48ad01,52.289941,19.568063,6,0,15025,15200
  4378. 2024-03-15 08:16:42,461e18,53.770349,22.554609,6,8,36250,36125
  4379. 2024-03-15 08:17:42,48cb15,51.728335,18.504486,4,9,30125,30175
  4380. 2024-03-15 08:18:42,461f67,56.770361,15.177524,4,9,31575,31250
  4381. 2024-03-15 08:19:42,781d8d,56.801788,19.091406,6,8,34000,33650
  4382. 2024-03-15 08:21:42,151fbe,55.181673,20.698991,6,8,6275,6325
  4383. 2024-03-15 08:21:42,152040,56.945801,20.423069,6,8,34000,33700
  4384. 2024-03-15 08:21:42,4d21b1,53.824722,17.422668,6,8,36000,35825
  4385. 2024-03-15 08:21:42,48ada4,52.97374,19.809036,6,8,27450,27525
  4386. 2024-03-15 08:24:42,49d365,53.276321,13.93961,6,9,36150,35925
  4387. 2024-03-15 08:25:42,4ac9e7,54.533936,14.310743,6,8,38025,37625
  4388. 2024-03-15 08:26:42,3c4dc7,53.086729,16.168265,4,9,33550,33550
  4389. 2024-03-15 08:28:42,4baa72,53.765367,18.55502,6,8,34025,34000
  4390. 2024-03-15 08:28:42,4a81f9,55.782578,17.079496,6,9,39025,38475
  4391. 2024-03-15 08:28:42,4ca565,56.325647,14.131765,6,7,37000,36500
  4392. 2024-03-15 08:33:42,4c01ee,53.919409,22.942119,4,0,35000,35000
  4393. 2024-03-15 08:35:42,4caf82,54.351654,13.790831,6,8,31475,31300
  4394. 2024-03-15 08:35:42,3c65d4,53.981598,14.984567,5,0,37000,36925
  4395. 2024-03-15 08:39:42,3c658b,51.780846,19.479065,5,9,28550,28600
  4396. 2024-03-15 08:39:42,3c79c5,54.09819,14.002154,2,8,37025,36725
  4397. 2024-03-15 08:39:42,461e1a,55.877197,17.386197,6,8,38000,37625
  4398. 2024-03-15 08:43:42,4bb323,54.582592,23.147944,6,9,35000,34875
  4399. 2024-03-15 08:44:42,48c139,53.34169,17.879857,5,2,25175,25275
  4400. 2024-03-15 08:45:42,48af08,52.259445,19.508896,5,9,16800,16975
  4401. 2024-03-15 08:46:42,780c5b,55.451117,14.002161,2,8,32000,31725
  4402. 2024-03-15 08:48:42,3c6446,53.064011,14.287949,5,8,37000,37175
  4403. 2024-03-15 08:50:43,501d0a,53.097107,14.073643,6,9,38000,37825
  4404. 2024-03-15 08:53:42,471f71,53.327408,13.76893,6,0,36975,36675
  4405. 2024-03-15 08:59:42,471fac,53.84148,13.877267,6,9,35750,35550
  4406. 2024-03-15 09:01:44,4bc882,54.280235,23.054144,6,8,33025,33000
  4407. 2024-03-15 09:06:42,39adec,53.353799,18.917003,5,8,25325,25350
  4408. 2024-03-15 09:07:42,48c220,54.839374,14.45393,2,7,37000,36500
  4409. 2024-03-15 09:08:42,06a2b2,54.786255,14.489594,6,0,35000,34750
  4410. 2024-03-15 09:08:42,4bb1c5,51.260066,17.492752,4,8,40000,39850
  4411. 2024-03-15 09:09:42,4ac9e4,56.899384,15.294943,5,0,38000,37800
  4412. 2024-03-15 09:19:42,502ce3,54.825897,23.06725,1,0,34275,34150
  4413. 2024-03-15 09:21:41,3c65d5,56.724426,14.431486,6,0,38000,37625
  4414. 2024-03-15 09:23:42,4691c2,52.363998,16.645737,5,9,38050,37975
  4415. 2024-03-15 09:24:42,8964be,54.763308,14.353638,5,0,25825,25750
  4416. 2024-03-15 09:27:42,48c22d,53.724609,13.682295,6,7,37000,36550
  4417. 2024-03-15 09:29:42,39aded,52.021893,15.007874,5,8,41000,40750
  4418. 2024-03-15 09:35:42,4d2262,55.611832,12.642142,6,0,175,100
  4419. 2024-03-15 09:39:41,471f65,56.168015,14.519598,2,0,38000,37550
  4420. 2024-03-15 09:40:42,4ba9cc,53.232903,22.731682,4,7,41000,40700
  4421. 2024-03-15 09:41:42,3c64a9,56.273163,16.128263,4,8,35000,34725
  4422. 2024-03-15 09:42:42,4bb846,51.773849,19.84747,2,0,36000,35900
  4423. 2024-03-15 09:44:42,47947c,56.51977,15.281038,3,8,38000,37475
  4424. 2024-03-15 09:47:42,4b1620,54.241317,14.582412,6,0,35000,34825
  4425. 2024-03-15 09:48:41,4caa60,52.677612,20.402069,6,8,15225,15250
  4426. 2024-03-15 09:50:42,45d069,56.440567,17.480913,5,8,33000,32650
  4427. 2024-03-15 09:51:41,4aca0a,54.14137,15.544927,6,8,39000,38650
  4428. 2024-03-15 09:52:43,484acb,56.575974,14.746982,6,9,38000,37450
  4429. 2024-03-15 09:56:42,48adad,52.796522,19.814784,6,9,22000,22125
  4430. 2024-03-15 09:56:42,47878c,54.245228,13.178989,6,8,39000,38575
  4431. 2024-03-15 09:56:42,502d0f,53.495636,13.876282,6,9,35000,34800
  4432. 2024-03-15 09:57:42,46b822,54.50485,23.122975,5,0,35000,34875
  4433. 2024-03-15 09:57:42,47a22c,52.994555,19.777823,2,8,19550,19650
  4434. 2024-03-15 09:57:42,48ada5,52.060547,19.582443,6,9,23250,23375
  4435. 2024-03-15 09:57:42,461f6d,52.562759,14.269638,5,0,39000,38800
  4436. 2024-03-15 09:58:42,471f41,54.183174,13.619089,5,9,32975,32825
  4437. 2024-03-15 09:58:42,502ce7,54.150513,22.988421,6,9,35000,34925
  4438. 2024-03-15 09:59:42,4d222b,56.590759,14.22047,6,0,37000,36450
  4439. 2024-03-15 10:02:42,06a1cc,54.976145,11.994241,6,8,47000,46450
  4440. 2024-03-15 10:02:42,502d5f,53.105392,22.365574,6,8,35000,34925
  4441. 2024-03-15 10:05:42,502ce8,52.884842,21.632538,5,0,35000,34950
  4442. 2024-03-15 10:07:42,440828,53.265747,22.384644,6,0,35000,34925
  4443. 2024-03-15 10:12:42,4d2302,56.801132,15.502329,6,9,34000,33600
  4444. 2024-03-15 10:13:42,3cf62a,55.989578,20.543185,6,8,11000,11025
  4445. 2024-03-15 10:14:42,4ca8e6,55.60112,14.800415,4,8,35000,34625
  4446. 2024-03-15 10:15:42,48c131,52.485718,21.898193,6,0,37000,36875
  4447. 2024-03-15 10:20:42,4ca813,55.905886,14.375525,6,0,37000,36525
  4448. 2024-03-15 10:21:42,3cfafb,55.808304,15.850608,6,9,45000,44875
  4449. 2024-03-15 10:21:42,44ce6c,52.782324,14.034249,5,8,37025,36800
  4450. 2024-03-15 10:22:41,461f9d,56.268155,18.171043,6,0,36000,35650
  4451. 2024-03-15 10:23:42,502d5b,54.663546,23.037082,4,0,34000,34100
  4452. 2024-03-15 10:25:42,4aca13,55.755569,14.697293,5,8,37000,36575
  4453. 2024-03-15 10:26:42,407fda,53.01535,14.886398,6,0,36000,35900
  4454. 2024-03-15 10:27:42,471eff,52.891349,14.224077,5,0,37000,36475
  4455. 2024-03-15 10:28:41,5110e1,56.285431,13.771279,6,9,37000,36500
  4456. 2024-03-15 10:28:41,4cade4,56.137482,17.907382,4,8,38000,37600
  4457. 2024-03-15 10:29:47,4aca81,53.091476,16.203918,6,9,37000,36825
  4458. 2024-03-15 10:29:47,44f686,54.65506,13.830495,5,8,32975,32725
  4459. 2024-03-15 10:33:42,896305,53.043854,17.65448,6,8,36000,35900
  4460. 2024-03-15 10:34:42,06a11f,51.936813,18.231659,6,0,39000,38875
  4461. 2024-03-15 10:36:42,484fde,52.372787,14.572601,6,8,39000,38775
  4462. 2024-03-15 10:41:42,896213,53.110796,18.963129,6,8,36000,35925
  4463. 2024-03-15 10:41:42,06a122,52.698297,15.911107,6,0,36000,35900
  4464. 2024-03-15 10:41:42,48c127,52.374161,14.604721,6,7,38000,37800
  4465. 2024-03-15 10:42:41,04008d,55.269796,15.076072,6,8,31000,30750
  4466. 2024-03-15 10:48:42,471f55,54.281446,15.42597,6,8,38025,37775
  4467. 2024-03-15 10:49:42,461e17,53.476044,22.631365,6,0,37975,37775
  4468. 2024-03-15 10:49:42,461e16,56.328186,14.630543,4,9,38000,37500
  4469. 2024-03-15 10:51:42,48af0b,55.986235,16.229467,5,0,37000,36575
  4470. 2024-03-15 10:53:42,0a0093,53.930255,22.906979,5,8,36975,36800
  4471. 2024-03-15 10:59:42,c01c52,55.932678,11.808638,6,8,9950,9825
  4472. 2024-03-15 11:04:42,461f0e,53.695586,22.90399,6,9,39000,38775
  4473. 2024-03-15 11:04:42,4bb275,52.846147,19.143441,6,8,36000,36025
  4474. 2024-03-15 11:05:42,15206c,55.665164,20.533876,5,7,15000,15000
  4475. 2024-03-15 11:06:42,155bdc,55.06279,20.461067,6,8,8800,8800
  4476. 2024-03-15 11:07:41,448446,54.439025,15.557223,6,8,39000,38625
  4477. 2024-03-15 11:07:41,06a1be,52.635358,16.091439,6,8,32000,32000
  4478. 2024-03-15 11:08:42,48ae22,55.379659,14.537575,6,0,39000,38475
  4479. 2024-03-15 11:09:42,48c126,53.122925,18.284154,6,10,24100,24200
  4480. 2024-03-15 11:09:42,4ca701,53.757593,18.779997,6,7,37000,36800
  4481. 2024-03-15 11:09:42,461f0d,54.581131,23.142539,6,9,39025,38750
  4482. 2024-03-15 11:09:42,06a129,52.298172,16.504135,6,8,36000,35900
  4483. 2024-03-15 11:10:42,461f09,52.141299,16.961792,6,9,40000,39800
  4484. 2024-03-15 11:11:42,502d28,54.637524,23.069125,2,0,34625,34450
  4485. 2024-03-15 11:12:41,151f0d,55.127113,20.364158,5,9,11025,11050
  4486. 2024-03-15 11:13:42,461f06,54.052734,18.349349,5,9,40000,39675
  4487. 2024-03-15 11:13:42,484132,57.185048,14.136481,6,9,33000,32550
  4488. 2024-03-15 11:14:42,346185,56.777437,15.050295,4,8,38025,37475
  4489. 2024-03-15 11:14:42,3c4dd7,52.419822,16.988552,6,9,35300,35225
  4490. 2024-03-15 11:17:42,151fbc,54.991516,20.58741,5,8,4350,4350
  4491. 2024-03-15 11:17:42,471f68,52.136627,20.127106,6,8,18550,18675
  4492. 2024-03-15 11:18:42,3c66ab,55.914001,17.116117,1,8,37000,36750
  4493. 2024-03-15 11:19:42,4d224d,52.736572,14.667206,4,8,38000,37775
  4494. 2024-03-15 11:20:42,4bab21,52.692307,16.050415,6,8,38000,37775
  4495. 2024-03-15 11:24:42,4d2260,56.095551,13.742149,6,7,37500,36925
  4496. 2024-03-15 11:24:42,48c2ac,52.185928,18.321609,5,8,25925,26050
  4497. 2024-03-15 11:26:42,4ca244,56.870681,15.470876,6,7,37000,36450
  4498. 2024-03-15 11:26:42,461f36,51.478363,19.670946,6,8,39000,38850
  4499. 2024-03-15 11:27:42,06a2f2,54.213526,16.903839,2,8,37975,37725
  4500. 2024-03-15 11:27:42,4cac79,57.005217,15.442613,2,8,38000,37425
  4501. 2024-03-15 11:28:41,48ad00,53.409801,22.518176,6,9,29525,29575
  4502. 2024-03-15 11:31:42,06a2b1,52.138779,16.706161,4,8,32000,32025
  4503. 2024-03-15 11:34:42,4aca42,57.001167,15.44093,5,8,38000,37425
  4504. 2024-03-15 11:36:42,155bc8,55.535609,20.545206,2,5,23625,23625
  4505. 2024-03-15 11:37:42,44065c,54.663528,12.69753,6,9,36025,35600
  4506. 2024-03-15 11:37:42,06a105,51.957697,16.979527,6,9,38000,37875
  4507. 2024-03-15 11:40:42,3c0d62,54.612442,13.787923,6,8,31000,30800
  4508. 2024-03-15 11:41:42,78160e,54.102359,14.080918,5,8,33975,33775
  4509. 2024-03-15 11:43:42,48adab,52.430575,20.002965,6,6,14800,14925
  4510. 2024-03-15 11:43:42,48ae00,55.867154,13.385811,5,8,41000,40400
  4511. 2024-03-15 11:46:42,151ff5,55.835724,20.526456,1,0,18275,18275
  4512. 2024-03-15 11:48:42,151e52,55.031982,20.516079,5,8,5625,5625
  4513. 2024-03-15 11:49:42,4bb853,51.603333,19.768636,2,0,36000,35900
  4514. 2024-03-15 11:50:42,3ce06d,53.294259,16.320433,2,8,40000,39700
  4515. 2024-03-15 11:51:42,4d247f,52.889487,14.064226,6,9,46925,46475
  4516. 2024-03-15 11:52:41,502d59,56.168022,13.96903,4,7,30000,29675
  4517. 2024-03-15 11:57:42,01010c,51.432312,19.37773,4,8,38000,37875
  4518. 2024-03-15 11:57:42,4ca760,55.434448,14.083826,6,0,37000,36350
  4519. 2024-03-15 11:58:42,896327,54.656891,13.119695,6,8,32000,31725
  4520. 2024-03-15 11:58:42,06a2b4,52.709656,15.826826,6,7,32000,31975
  4521. 2024-03-15 12:01:42,471fa7,52.436906,20.731907,6,0,18300,18375
  4522. 2024-03-15 12:01:42,4bb84f,54.090954,23.4134,6,7,35025,34900
  4523. 2024-03-15 12:04:42,06a10d,54.313753,13.613975,6,8,38000,37600
  4524. 2024-03-15 12:07:42,3c66a8,53.450302,13.061613,6,8,39000,38625
  4525. 2024-03-15 12:07:42,501c2d,53.400604,13.751116,5,7,37975,37675
  4526. 2024-03-15 12:08:42,151fc7,55.474812,20.208836,5,8,18400,18325
  4527. 2024-03-15 12:13:42,4cadd9,56.810989,14.433374,4,8,31875,31450
  4528. 2024-03-15 12:15:42,44001a,51.784802,17.779312,6,8,35975,35975
  4529. 2024-03-15 12:22:41,502d44,56.818077,16.605038,6,8,30000,29700
  4530. 2024-03-15 12:25:41,4cacc9,54.903756,14.371366,4,0,27700,27725
  4531. 2024-03-15 12:26:42,8965f3,53.629062,14.581362,6,0,36000,35825
  4532. 2024-03-15 12:27:42,502d7c,54.48349,23.160876,6,0,37000,36875
  4533. 2024-03-15 12:28:42,780b46,52.578425,21.495457,5,0,18275,18350
  4534. 2024-03-15 12:29:42,4ac8e8,53.635673,16.430215,5,7,34975,34800
  4535. 2024-03-15 12:29:42,4bb148,54.677536,15.102001,5,0,35000,34725
  4536. 2024-03-15 12:30:42,4b8e46,54.526869,15.7365,6,9,36000,35725
  4537. 2024-03-15 12:36:42,4784c2,56.921814,15.060883,6,8,40000,39275
  4538. 2024-03-15 12:37:42,4d225b,52.292313,18.209915,6,8,24950,25050
  4539. 2024-03-15 12:38:42,49d318,55.521318,17.409039,6,0,40000,39450
  4540. 2024-03-15 12:38:42,48ad0c,52.307831,19.745712,5,9,23550,23650
  4541. 2024-03-15 12:38:42,3c6541,55.110727,15.746404,2,8,35000,34750
  4542. 2024-03-15 12:43:42,4ac8da,52.857226,19.175302,2,8,34975,34875
  4543. 2024-03-15 12:44:42,4ac8e7,56.760631,17.611704,4,5,33025,33350
  4544. 2024-03-15 12:48:42,4bb279,53.6147,13.658517,3,8,37000,36800
  4545. 2024-03-15 12:49:42,392ae9,56.386538,13.312082,6,9,35900,35375
  4546. 2024-03-15 12:50:42,151e0a,54.993484,20.647511,6,0,4325,4325
  4547. 2024-03-15 12:54:42,4680d1,54.771222,23.168252,3,8,29200,29225
  4548. 2024-03-15 13:01:42,4d2417,56.343979,16.507374,6,8,38025,37550
  4549. 2024-03-15 13:01:42,4bce0f,53.946579,22.846697,4,0,38000,37775
  4550. 2024-03-15 13:06:42,48c12e,54.510901,14.654763,6,0,38000,37600
  4551. 2024-03-15 13:07:42,48c234,52.998187,15.65026,6,7,24150,24125
  4552. 2024-03-15 13:08:42,78115e,55.40094,13.883326,6,8,33000,32650
  4553. 2024-03-15 13:09:42,484b32,54.025818,16.941624,4,0,19550,19550
  4554. 2024-03-15 13:09:42,48418c,56.553009,15.579042,6,9,38000,37475
  4555. 2024-03-15 13:10:42,152049,55.666214,20.022333,4,9,24300,24200
  4556. 2024-03-15 13:11:42,4bb862,53.506256,22.836496,6,8,36000,35850
  4557. 2024-03-15 13:13:41,4baa1a,55.003843,23.570335,6,9,37000,36800
  4558. 2024-03-15 13:13:41,4d2288,56.261765,14.260171,6,7,35000,34500
  4559. 2024-03-15 13:14:42,780f3c,55.857425,16.336498,6,8,31000,30750
  4560. 2024-03-15 13:14:42,48ae04,52.877244,19.893023,4,0,23325,23425
  4561. 2024-03-15 13:15:42,461f07,54.819672,23.299659,6,9,36000,35825
  4562. 2024-03-15 13:15:42,4952c7,51.881744,19.695072,5,8,24225,24350
  4563. 2024-03-15 13:15:42,4b1615,55.761612,14.702454,6,0,37025,36800
  4564. 2024-03-15 13:17:42,4ba945,53.179275,14.896411,6,7,30000,29925
  4565. 2024-03-15 13:18:41,4ba949,55.780472,13.325917,6,8,35000,34475
  4566. 2024-03-15 13:19:42,4d2228,52.705838,13.43573,6,0,38000,37675
  4567. 2024-03-15 13:20:41,48c2ab,53.830028,15.792443,4,8,38025,37700
  4568. 2024-03-15 13:22:41,4bb86a,53.272064,15.031965,6,7,36050,35850
  4569. 2024-03-15 13:23:42,4cadf5,52.42308,17.858983,2,0,29125,29250
  4570. 2024-03-15 13:25:42,48c136,52.723663,19.095078,6,7,28000,28000
  4571. 2024-03-15 13:28:42,48c2a8,53.188614,14.600595,1,0,40000,39675
  4572. 2024-03-15 13:28:42,4cacb4,56.074172,13.576612,6,8,35975,35400
  4573. 2024-03-15 13:28:42,4cad87,56.241807,12.378159,6,9,39025,38350
  4574. 2024-03-15 13:29:42,48ad84,52.117698,19.820905,4,0,21875,21925
  4575. 2024-03-15 13:29:42,47b12e,51.791702,19.617425,4,9,40000,39900
  4576. 2024-03-15 13:32:42,4d2491,53.299576,14.923122,4,0,35975,35800
  4577. 2024-03-15 13:33:42,781e13,54.094299,22.356707,6,9,38000,37700
  4578. 2024-03-15 13:33:42,4bb0ee,55.540558,14.487554,6,0,36000,35475
  4579. 2024-03-15 13:37:43,3991e0,57.286718,14.470235,3,9,35025,34425
  4580. 2024-03-15 13:37:43,4bb184,51.926926,18.230057,5,9,38975,38850
  4581. 2024-03-15 13:38:47,781225,52.620322,17.315316,5,8,35000,34875
  4582. 2024-03-15 13:38:47,48ad82,53.103395,21.98235,3,8,27325,27325
  4583. 2024-03-15 13:42:42,4ca863,52.94902,15.977631,6,0,21125,21175
  4584. 2024-03-15 13:44:41,471a81,56.353532,17.417278,6,9,23000,22775
  4585. 2024-03-15 13:49:42,3c6750,55.259182,12.835527,6,8,35000,34525
  4586. 2024-03-15 13:51:42,3c6758,53.529115,13.577567,5,8,36975,37050
  4587. 2024-03-15 13:51:42,502d5c,56.364761,15.468417,6,0,29000,28700
  4588. 2024-03-15 13:53:42,4bb86b,53.520584,16.506252,6,8,36000,35800
  4589. 2024-03-15 13:54:42,04015c,56.65398,19.239807,6,8,34000,33675
  4590. 2024-03-15 13:55:42,501c1c,54.733475,13.140214,4,0,37000,36600
  4591. 2024-03-15 13:59:42,4bb181,53.541777,14.784528,2,0,33975,33775
  4592. 2024-03-15 14:01:41,4d2251,55.295288,14.26607,6,8,28750,28450
  4593. 2024-03-15 14:01:41,780b34,56.442028,14.477835,2,0,35000,34950
  4594. 2024-03-15 14:02:42,4aca88,52.802124,15.103683,5,9,37000,36775
  4595. 2024-03-15 14:02:42,4ca4f2,52.869965,14.777679,6,8,33000,32725
  4596. 2024-03-15 14:03:41,45aa53,56.863632,15.593805,6,0,34000,33550
  4597. 2024-03-15 14:03:41,48c1a1,52.029327,19.108353,6,8,36000,35925
  4598. 2024-03-15 14:04:42,3c5467,53.59089,16.558578,4,8,28975,28950
  4599. 2024-03-15 14:08:41,781b13,53.989838,20.992833,6,7,38000,37700
  4600. 2024-03-15 14:08:41,78193a,56.156011,15.545912,6,7,39000,38425
  4601. 2024-03-15 14:14:41,3c65c4,55.29256,13.149636,5,8,38025,37450
  4602. 2024-03-15 14:15:42,151ffa,55.539917,20.49666,6,8,13325,13350
  4603. 2024-03-15 14:16:41,3c6481,52.68251,16.980133,6,9,34000,33875
  4604. 2024-03-15 14:22:42,4ba8cc,54.934108,13.974693,6,9,28275,27950
  4605. 2024-03-15 14:23:42,4ba9fa,52.448917,19.493984,6,0,38000,38000
  4606. 2024-03-15 14:24:41,06a1e6,51.769347,19.449081,6,8,33000,32975
  4607. 2024-03-15 14:28:41,4cac8e,52.570404,14.13063,6,0,39000,38650
  4608. 2024-03-15 14:29:42,780cb7,54.057083,22.641488,5,0,36025,35850
  4609. 2024-03-15 14:36:42,4bb0eb,53.153687,16.950963,6,8,36000,35750
  4610. 2024-03-15 14:38:41,151df7,55.529572,20.528287,6,9,13175,13250
  4611. 2024-03-15 14:38:41,3c6655,55.367556,16.825645,1,9,34000,33700
  4612. 2024-03-15 14:40:42,489220,56.575586,16.627722,6,8,41000,40375
  4613. 2024-03-15 14:40:42,502d45,56.634888,18.665342,4,0,36000,35575
  4614. 2024-03-15 14:40:42,485084,52.392563,19.38179,6,8,16800,16850
  4615. 2024-03-15 14:44:42,780c9e,53.166,17.136867,6,0,34000,33875
  4616. 2024-03-15 14:47:42,4baa7a,54.212128,23.037231,6,8,33000,32875
  4617. 2024-03-15 14:49:42,4ca8b9,55.160568,15.303309,6,8,25000,25125
  4618. 2024-03-15 14:50:42,3532c3,53.68567,20.043102,6,0,33000,32925
  4619. 2024-03-15 14:50:42,48ad08,53.068909,19.780579,2,8,26000,26050
  4620. 2024-03-15 14:51:42,48c235,52.16716,20.848312,5,7,20950,21000
  4621. 2024-03-15 14:53:42,4ca25a,52.478338,21.844352,6,7,37000,36875
  4622. 2024-03-15 14:54:41,48b2d1,53.141739,16.811593,6,8,25000,25025
  4623. 2024-03-15 14:54:41,780fdb,55.621265,17.167082,4,8,38975,38450
  4624. 2024-03-15 14:58:41,4bb186,54.68375,13.555548,4,9,36000,35575
  4625. 2024-03-15 14:59:42,3c55c5,55.659299,13.050213,4,0,39025,38450
  4626. 2024-03-15 15:00:42,4ba954,52.757401,15.34317,6,8,32000,31875
  4627. 2024-03-15 15:02:42,896313,52.092187,19.208182,6,0,31000,31000
  4628. 2024-03-15 15:05:42,4b8207,53.377867,20.882586,6,0,7950,8050
  4629. 2024-03-15 15:08:41,4bb18a,54.232054,14.276653,6,0,35975,35600
  4630. 2024-03-15 15:14:42,7802fe,55.346188,13.498868,6,9,34000,33450
  4631. 2024-03-15 15:25:42,4bb192,53.702475,14.14724,6,0,34000,33750
  4632. 2024-03-15 15:27:42,4ac9f3,56.882629,14.669237,6,8,34950,34350
  4633. 2024-03-15 15:30:41,502d46,53.061447,21.884918,6,9,38975,38725
  4634. 2024-03-15 15:31:42,461f08,53.776703,22.796631,6,9,38000,37750
  4635. 2024-03-15 15:31:42,4caf7e,56.586712,14.782448,6,0,32225,31775
  4636. 2024-03-15 15:32:41,78028e,56.301161,17.603188,5,0,36000,35650
  4637. 2024-03-15 15:34:41,502d7d,56.383745,19.553947,6,0,34000,33700
  4638. 2024-03-15 15:36:42,494110,55.018295,12.221159,3,9,43000,42350
  4639. 2024-03-15 15:37:42,600bbe,52.579868,16.145429,6,9,30000,29875
  4640. 2024-03-15 15:38:41,781ec1,56.399551,17.173961,6,9,33000,32575
  4641. 2024-03-15 15:42:42,461fa8,56.843262,14.261713,5,8,36025,35350
  4642. 2024-03-15 15:45:42,3c654a,56.613433,18.814973,3,8,36975,36550
  4643. 2024-03-15 15:50:41,400942,52.461905,17.246102,6,9,36975,36775
  4644. 2024-03-15 15:52:41,4ba91a,54.11554,13.300912,6,8,36000,35550
  4645. 2024-03-15 15:57:43,407cb3,53.739903,13.682906,6,8,37000,36525
  4646. 2024-03-15 16:02:41,342210,56.938694,19.057647,5,8,32000,31725
  4647. 2024-03-15 16:14:42,48af0c,51.699239,19.521561,6,0,25100,25175
  4648. 2024-03-15 16:18:42,781f2f,55.814301,13.459167,5,9,38000,37300
  4649. 2024-03-15 16:22:42,4aca69,54.658127,14.939467,6,9,32875,32550
  4650. 2024-03-15 16:22:42,461fa3,56.760585,16.872962,3,8,38025,37375
  4651. 2024-03-15 16:27:42,485206,54.211945,17.879072,2,0,14425,14500
  4652. 2024-03-15 16:29:42,48ad09,52.195679,19.504013,1,9,22000,22125
  4653. 2024-03-15 16:30:42,406a62,52.350179,14.658665,6,9,37000,36750
  4654. 2024-03-15 16:36:42,151dd9,55.884472,20.535765,6,8,20000,19925
  4655. 2024-03-15 16:36:42,48ada1,51.808136,19.598199,6,9,23075,23200
  4656. 2024-03-15 16:37:42,461f6c,56.273835,18.050365,6,9,36000,35625
  4657. 2024-03-15 16:38:42,4d2421,53.209167,14.918963,6,9,34050,33875
  4658. 2024-03-15 16:39:42,4d22bc,51.470109,19.725723,5,9,37000,36900
  4659. 2024-03-15 16:40:42,48c12f,52.725082,19.414825,3,0,37000,36825
  4660. 2024-03-15 16:41:42,3cccaa,54.285309,12.989086,6,0,43000,42450
  4661. 2024-03-15 16:45:41,461e1b,51.929031,20.072403,6,8,38000,37800
  4662. 2024-03-15 16:45:41,39ceac,56.623908,14.557328,5,8,35000,34300
  4663. 2024-03-15 16:47:42,48ae25,52.655841,20.343227,5,0,18250,18350
  4664. 2024-03-15 16:47:42,4891b3,53.661928,15.784365,1,8,28300,28200
  4665. 2024-03-15 16:49:42,48d981,52.368754,17.251988,2,0,27000,27000
  4666. 2024-03-15 16:50:42,502d0e,55.379752,15.663008,6,8,34000,33625
  4667. 2024-03-15 16:52:42,4d2448,52.069107,19.863129,6,0,22575,22675
  4668. 2024-03-15 16:53:42,4d2425,51.893372,19.645633,6,9,38025,37975
  4669. 2024-03-15 16:54:41,48418a,56.897495,14.281606,5,9,35000,34350
  4670. 2024-03-15 16:55:42,3cc253,52.513159,15.669564,3,8,38000,37650
  4671. 2024-03-15 16:56:41,3c65c3,56.219879,17.95707,6,7,36000,36025
  4672. 2024-03-15 16:57:42,471dac,53.396851,13.901707,6,0,35000,34725
  4673. 2024-03-15 16:58:42,151e59,55.732635,20.524042,6,8,17025,16975
  4674. 2024-03-15 17:01:41,39e689,52.21555,19.323382,6,0,15250,15400
  4675. 2024-03-15 17:08:42,44ce62,52.003006,20.184326,6,9,19700,19750
  4676. 2024-03-15 17:12:41,151e4e,55.060776,20.473911,6,0,8625,8550
  4677. 2024-03-15 17:13:42,4aca08,56.508591,14.936496,6,8,39000,38300
  4678. 2024-03-15 17:14:42,3c5eeb,55.772186,13.411144,6,8,37025,36325
  4679. 2024-03-15 17:14:42,3c49d5,53.745303,14.479577,6,8,30825,30675
  4680. 2024-03-15 17:16:42,4d2349,53.624268,14.665963,4,0,32575,32325
  4681. 2024-03-15 17:17:42,48ad0d,51.863336,19.66835,6,9,21775,21950
  4682. 2024-03-15 17:18:42,440604,53.459793,13.635132,6,8,36925,36500
  4683. 2024-03-15 17:27:41,4ba919,53.944427,15.432731,6,8,37000,36600
  4684. 2024-03-15 17:28:42,4c01e5,51.586723,18.758545,4,9,36000,35850
  4685. 2024-03-15 17:28:42,4cad88,57.007645,14.671812,2,0,36300,35575
  4686. 2024-03-15 17:29:42,4d22b2,54.271042,17.397557,6,0,36000,35725
  4687. 2024-03-15 17:30:42,4d2223,52.822964,14.353795,6,9,37000,36650
  4688. 2024-03-15 17:32:42,48c1bb,52.078903,17.368698,6,8,38000,37825
  4689. 2024-03-15 17:38:42,781284,56.686707,16.391513,5,8,38000,37400
  4690. 2024-03-15 17:39:42,502d10,53.967316,14.373099,5,0,37000,36550
  4691. 2024-03-15 17:51:41,781095,56.750204,16.628162,2,8,38000,37375
  4692. 2024-03-15 17:54:42,4ba9ef,53.916733,23.2579,4,8,40000,39700
  4693. 2024-03-15 17:55:41,48ada2,52.975655,21.640791,2,8,21000,21000
  4694. 2024-03-15 17:56:42,7810c7,56.14414,17.725668,6,8,38000,37500
  4695. 2024-03-15 18:00:42,781783,53.789658,13.726632,2,9,37975,37550
  4696. 2024-03-15 18:09:42,503e9b,53.443176,15.946812,6,7,38000,37675
  4697. 2024-03-15 18:11:42,4ca738,52.367889,14.696045,6,8,37000,36725
  4698. 2024-03-15 18:13:42,4cadba,55.816772,14.086886,6,9,37000,36350
  4699. 2024-03-15 18:14:42,3ccb16,55.735291,13.789423,6,0,43000,42325
  4700. 2024-03-15 18:17:42,461f56,54.037465,22.949874,2,0,35000,35100
  4701. 2024-03-15 18:25:41,06a2f0,54.000229,13.906102,6,0,33575,33200
  4702. 2024-03-15 18:29:42,4b180c,54.629379,13.517707,5,0,36000,35500
  4703. 2024-03-15 18:36:42,4cad3f,53.054031,15.988159,6,8,36025,35750
  4704. 2024-03-15 18:42:41,4cac7a,56.982559,14.767513,6,0,37000,36275
  4705. 2024-03-15 18:46:42,406ae8,52.129755,20.445007,6,8,20350,20425
  4706. 2024-03-15 18:46:42,3c6748,57.121765,15.667105,6,8,38000,37300
  4707. 2024-03-15 18:56:42,4d24eb,54.891652,15.316606,6,9,37000,36500
  4708. 2024-03-15 18:57:41,600b21,55.545685,14.453097,6,9,31000,30475
  4709. 2024-03-15 18:58:42,471f59,53.512263,15.388614,6,8,36000,35750
  4710. 2024-03-15 19:01:42,4cad54,56.641846,14.998398,6,0,37000,36325
  4711. 2024-03-15 19:02:42,4ca8d6,53.681992,15.052368,6,7,37000,36550
  4712. 2024-03-15 19:02:42,471f86,53.713369,15.715296,5,8,36025,35750
  4713. 2024-03-15 19:03:42,4c01eb,52.18976,16.710127,5,9,36025,35800
  4714. 2024-03-15 19:05:42,4d24cb,52.190785,18.592399,4,9,37025,36850
  4715. 2024-03-15 19:10:42,4d2218,54.726196,13.85586,5,7,40000,39350
  4716. 2024-03-15 19:15:42,4ac9c5,56.636032,14.481268,5,9,37000,36300
  4717. 2024-03-15 19:18:42,48ad87,52.782578,20.193863,6,0,22000,22000
  4718. 2024-03-15 19:19:42,4ca24e,53.435638,14.587663,3,0,37000,36575
  4719. 2024-03-15 19:20:42,471f8c,53.766907,16.363822,6,7,36025,35775
  4720. 2024-03-15 19:21:42,4891b9,56.492065,16.912453,6,9,41000,40225
  4721. 2024-03-15 19:21:42,040156,54.335772,13.454423,6,8,37000,36425
  4722. 2024-03-15 19:22:42,407f1e,52.933548,14.110031,6,0,37000,36600
  4723. 2024-03-15 19:35:42,44022b,53.67906,13.446458,6,9,38575,38000
  4724. 2024-03-15 19:37:42,48ad02,51.872589,19.96097,6,9,22700,22825
  4725. 2024-03-15 19:41:42,4b161a,51.868881,19.436967,2,0,26700,26775
  4726. 2024-03-15 19:43:41,4d2509,53.974573,13.483537,6,8,37300,36725
  4727. 2024-03-15 19:45:42,507c5f,53.037003,15.188828,6,8,33000,32750
  4728. 2024-03-15 19:51:42,151ff9,55.89611,20.511389,6,8,22100,22000
  4729. 2024-03-15 19:54:42,748020,53.46073,14.72483,4,0,35975,35625
  4730. 2024-03-15 19:55:41,4bca63,52.868866,15.026474,6,9,43000,42475
  4731. 2024-03-15 20:00:43,48978a,52.112366,20.019608,6,0,21825,21900
  4732. 2024-03-15 20:02:42,780504,56.497467,14.76446,5,8,31000,30425
  4733. 2024-03-15 20:03:42,45cf24,53.02244,15.366813,6,9,35975,35600
  4734. 2024-03-15 20:07:42,3c65d7,53.686203,14.83374,6,8,35000,34625
  4735. 2024-03-15 20:10:42,440193,52.466234,15.433437,4,9,36000,35725
  4736. 2024-03-15 20:13:42,405455,52.471029,18.285252,6,6,27150,26875
  4737. 2024-03-15 20:14:42,010256,53.321182,22.843166,6,0,33975,33800
  4738. 2024-03-15 20:14:42,4d2348,53.477142,17.612104,3,8,37000,36675
  4739. 2024-03-15 20:15:42,440605,53.272614,17.27553,6,8,36000,35725
  4740. 2024-03-15 20:16:42,344485,54.517914,23.457426,4,4,17025,16975
  4741. 2024-03-15 20:21:42,4d22ba,54.165624,13.529017,4,8,34450,33950
  4742. 2024-03-15 20:25:42,4cad40,56.855365,14.537038,6,8,39000,38250
  4743. 2024-03-15 20:25:42,3c4dd1,52.8349,17.395096,6,9,34300,34075
  4744. 2024-03-15 20:27:42,a8bc4f,52.829544,16.507111,6,8,20950,20875
  4745. 2024-03-15 20:30:42,5110ca,56.861371,14.369586,6,9,37000,36275
  4746. 2024-03-15 20:31:41,471f5d,54.206177,14.930812,5,0,34225,33900
  4747. 2024-03-15 20:33:42,48adaf,51.676382,19.454498,6,9,23425,23575
  4748. 2024-03-15 20:35:42,3c56a3,54.844681,13.275646,6,8,37000,36350
  4749. 2024-03-15 20:58:42,48af05,52.08148,16.881356,6,8,37000,36750
  4750. 2024-03-15 21:00:42,48c22c,51.998062,20.909042,6,7,21100,21150
  4751. 2024-03-15 21:00:42,78110e,55.878187,14.487448,6,0,35000,34400
  4752. 2024-03-15 21:02:42,396669,52.035645,19.705887,5,9,27350,27200
  4753. 2024-03-15 21:11:42,3c6652,55.631414,16.937056,2,8,35000,34450
  4754. 2024-03-15 21:12:41,394c14,56.729553,14.427452,5,9,35000,34225
  4755. 2024-03-15 21:19:41,44ce71,52.388818,18.975664,3,8,26900,27000
  4756. 2024-03-15 21:20:42,4ca246,54.340427,23.103582,5,6,25100,25050
  4757. 2024-03-15 21:27:42,3c542c,52.056388,20.067078,6,9,24375,24425
  4758. 2024-03-15 21:28:41,4bb190,54.030396,16.065308,6,8,34000,33650
  4759. 2024-03-15 21:33:42,4b1617,56.047544,14.884672,6,8,36000,35450
  4760. 2024-03-15 21:49:42,3c6484,53.420837,18.710345,4,8,33000,32800
  4761. 2024-03-15 22:05:42,48548c,54.053479,17.426094,6,0,19050,19100
  4762. 2024-03-15 22:16:42,3c66ad,56.133179,13.83728,6,8,35000,34300
  4763. 2024-03-15 22:17:42,4cae58,56.263321,18.570224,6,8,38000,37400
  4764. 2024-03-15 22:33:42,78140f,55.981487,13.997097,6,8,36975,36275
  4765. 2024-03-15 22:41:42,4cafcd,55.212067,14.920645,6,0,33000,32475
  4766. 2024-03-15 23:15:43,4aca64,53.484192,15.996722,6,7,37000,36625
  4767. 2024-03-15 23:40:42,45d96f,51.648331,19.826536,6,9,35000,34800
  4768. 2024-03-15 23:42:42,4cae00,55.204788,12.830335,6,9,38000,37350
  4769. 2024-03-16 00:00:42,010256,53.985187,23.086476,4,8,34000,33750
  4770. 2024-03-16 00:02:42,50848a,54.513276,23.125139,6,8,35000,34750
  4771. 2024-03-16 00:04:41,781602,55.503479,14.901622,6,7,36000,35375
  4772. 2024-03-16 00:11:42,4baa61,54.902639,23.494346,6,8,34000,33700
  4773. 2024-03-16 00:11:42,7810c7,56.431503,20.178389,6,8,37000,36575
  4774. 2024-03-16 00:12:43,471f64,52.415306,16.784677,6,8,35700,35425
  4775. 2024-03-16 00:38:42,471dac,52.528793,16.938705,5,0,33600,33350
  4776. 2024-03-16 01:36:41,4bb194,53.445602,15.300581,6,9,36000,35475
  4777. 2024-03-16 01:41:41,4bb852,53.328094,22.847403,6,0,36000,35700
  4778. 2024-03-16 01:43:41,4acac4,56.757699,15.002274,5,0,40975,40175
  4779. 2024-03-16 01:43:41,4bb187,54.721207,15.010798,6,9,33975,33450
  4780. 2024-03-16 02:39:41,3c56a3,56.545441,17.967807,5,8,36025,35300
  4781. 2024-03-16 02:44:42,c023ae,53.599362,14.52021,6,8,34000,33475
  4782. 2024-03-16 03:04:42,78100a,54.019089,22.473947,4,9,38000,37575
  4783. 2024-03-16 03:04:42,461f07,53.976994,22.99592,4,8,39000,38550
  4784. 2024-03-16 03:10:42,780d9c,56.48034,16.372805,4,8,34000,33325
  4785. 2024-03-16 03:21:42,78105a,55.79579,13.891268,4,9,38000,37250
  4786. 2024-03-16 03:29:42,781102,56.202713,17.997686,6,8,34000,33325
  4787. 2024-03-16 03:33:42,503db0,53.921411,23.305556,6,8,28125,28000
  4788. 2024-03-16 03:58:42,781b5b,53.294212,22.165967,6,7,40000,39450
  4789. 2024-03-16 04:07:42,7816c6,56.195343,16.121687,6,7,38000,37075
  4790. 2024-03-16 04:13:42,48c12c,53.999588,22.326024,4,6,36000,35775
  4791. 2024-03-16 04:16:42,48c131,53.752752,22.945916,6,7,36000,35650
  4792. 2024-03-16 04:19:42,48c12b,54.1916,21.20741,6,8,38000,37525
  4793. 2024-03-16 04:31:42,78048e,56.018915,19.339972,6,0,38000,37100
  4794. 2024-03-16 04:35:42,c01754,54.829365,14.213312,5,0,32000,31450
  4795. 2024-03-16 04:37:42,c02ec7,55.422115,15.888145,6,9,36000,35375
  4796. 2024-03-16 04:38:42,4d245e,54.155594,21.866246,5,7,38000,37625
  4797. 2024-03-16 04:40:42,45c824,51.591339,19.002488,6,9,47000,46375
  4798. 2024-03-16 04:41:41,3c6666,56.3695,19.485884,6,8,36000,35250
  4799. 2024-03-16 04:42:42,502d66,55.14299,16.335297,5,8,38000,37350
  4800. 2024-03-16 04:45:42,781da5,55.679123,18.936019,6,7,38000,37225
  4801. 2024-03-16 04:49:42,471f81,53.705222,22.328823,6,8,35000,34675
  4802. 2024-03-16 04:54:42,780ca9,56.392456,14.917103,6,8,38000,37250
  4803. 2024-03-16 04:55:42,48ada1,53.42514,22.237427,6,9,35025,34700
  4804. 2024-03-16 04:56:42,471fa1,52.399887,20.810623,2,0,16525,16525
  4805. 2024-03-16 04:56:42,461f39,57.251266,19.532661,6,9,38000,37225
  4806. 2024-03-16 05:00:42,484410,52.331131,14.6492,4,0,40000,39500
  4807. 2024-03-16 05:02:42,3c4dd1,54.384464,18.440218,5,0,3800,0
  4808. 2024-03-16 05:03:42,4baa4d,53.957245,23.172834,6,0,33000,32725
  4809. 2024-03-16 05:05:42,471f78,52.098175,20.061951,3,8,20525,20525
  4810. 2024-03-16 05:07:42,511064,56.068307,19.22822,6,9,36000,35375
  4811. 2024-03-16 05:09:42,48ada0,52.390411,19.442825,4,0,17100,17075
  4812. 2024-03-16 05:12:41,48c1a0,52.484762,20.03765,6,0,13525,13525
  4813. 2024-03-16 05:15:42,885104,52.815353,19.04541,6,7,40000,39425
  4814. 2024-03-16 05:15:42,78007e,55.809265,14.079978,6,9,36000,35075
  4815. 2024-03-16 05:16:41,4cafcd,54.677216,17.099493,1,0,30000,29525
  4816. 2024-03-16 05:18:42,4ca813,56.006516,15.55456,6,7,37000,36150
  4817. 2024-03-16 05:18:42,471f68,51.949356,19.987488,6,8,19250,19275
  4818. 2024-03-16 05:19:42,3c6594,52.039397,20.096976,6,9,19975,20000
  4819. 2024-03-16 05:25:42,471f71,54.774765,16.656889,2,0,26000,25975
  4820. 2024-03-16 05:25:42,471f72,52.080322,20.101089,6,0,19475,19550
  4821. 2024-03-16 05:25:42,7809a5,56.637634,16.198225,3,8,38000,37275
  4822. 2024-03-16 05:25:42,471f37,51.662836,17.781677,5,0,36000,35625
  4823. 2024-03-16 05:30:41,48c2a3,51.769592,19.544975,5,0,34100,33775
  4824. 2024-03-16 05:34:42,800734,55.143081,13.547807,6,8,40000,39300
  4825. 2024-03-16 05:34:42,4d2218,56.387748,15.358715,6,8,38000,37125
  4826. 2024-03-16 05:35:42,502d0f,56.372572,19.466658,6,0,30000,29500
  4827. 2024-03-16 05:36:42,48c133,53.694717,14.366272,5,0,38000,37350
  4828. 2024-03-16 05:38:42,48c220,52.275649,20.131348,6,8,15850,15825
  4829. 2024-03-16 05:40:42,4d24cb,56.480666,15.511408,6,0,37975,37150
  4830. 2024-03-16 05:44:42,471efb,53.90819,15.534991,6,0,33900,33350
  4831. 2024-03-16 05:46:41,502d5b,56.212097,18.147749,6,0,37975,37200
  4832. 2024-03-16 05:48:41,3c65d7,56.98526,19.08926,5,0,38000,37225
  4833. 2024-03-16 05:52:41,48c2ac,51.984698,18.683977,6,8,28200,28075
  4834. 2024-03-16 06:01:42,502d5d,55.730392,15.955478,6,9,34000,33275
  4835. 2024-03-16 06:02:42,503cfc,53.874939,22.867493,6,7,33500,33175
  4836. 2024-03-16 06:04:41,502d5a,53.904,22.401042,6,0,34000,34100
  4837. 2024-03-16 06:06:41,471efe,52.495331,20.515671,2,0,21575,21575
  4838. 2024-03-16 06:07:42,502d7c,56.153,18.002181,6,0,34000,34100
  4839. 2024-03-16 06:09:42,48c134,51.759888,20.216106,6,7,23200,23150
  4840. 2024-03-16 06:12:41,4caf95,55.627434,12.640436,6,0,275,0
  4841. 2024-03-16 06:12:41,440605,56.482498,17.497808,6,8,39000,38225
  4842. 2024-03-16 06:17:42,3c65d5,55.217789,16.641541,6,9,38000,37850
  4843. 2024-03-16 06:19:42,4bce09,52.87326,15.390015,6,8,40000,39400
  4844. 2024-03-16 06:22:42,06a2e7,55.615902,12.644685,6,0,275,0
  4845. 2024-03-16 06:22:42,502d0e,54.90976,14.553492,6,9,34000,33300
  4846. 2024-03-16 06:23:42,461faa,54.479141,15.768451,6,8,38025,38000
  4847. 2024-03-16 06:26:42,461fa4,54.56574,23.102833,6,0,36025,36100
  4848. 2024-03-16 06:27:41,503e99,53.952072,23.193551,6,8,30025,29825
  4849. 2024-03-16 06:28:42,4bce13,52.436115,14.371608,2,6,40000,39475
  4850. 2024-03-16 06:30:42,502cc7,55.777914,16.137457,6,0,34000,33275
  4851. 2024-03-16 06:31:41,3c66ae,51.880095,17.624588,6,9,38000,37600
  4852. 2024-03-16 06:33:41,471f83,53.193329,15.16074,6,7,38050,37475
  4853. 2024-03-16 06:34:42,3c66ad,56.954865,14.893513,4,8,38000,37125
  4854. 2024-03-16 06:34:42,471f65,53.749447,16.114197,4,0,30450,30375
  4855. 2024-03-16 06:34:42,4bb0e9,52.74678,17.543411,6,7,36000,35550
  4856. 2024-03-16 06:36:42,4b9e4a,54.104826,23.379149,6,0,37000,36575
  4857. 2024-03-16 06:36:42,4bb0ea,54.328217,15.638957,6,8,37000,36225
  4858. 2024-03-16 06:40:42,502d10,53.93114,15.122519,6,0,37975,37250
  4859. 2024-03-16 06:43:42,461f62,56.557571,17.981014,6,9,38000,37250
  4860. 2024-03-16 06:45:42,471fa7,52.906723,14.265823,6,9,35975,35350
  4861. 2024-03-16 06:46:42,502d7a,55.777728,16.123466,5,0,38000,37225
  4862. 2024-03-16 06:47:42,502ce7,56.275418,18.581142,4,0,36000,35250
  4863. 2024-03-16 06:48:42,48c2a9,52.447403,18.288193,6,8,36000,35525
  4864. 2024-03-16 06:48:42,4d22ff,56.190216,15.867088,4,0,37000,36200
  4865. 2024-03-16 06:48:42,502d0c,53.969778,16.143197,4,8,34000,33350
  4866. 2024-03-16 06:53:42,48ad87,53.478606,19.727649,6,0,19300,19125
  4867. 2024-03-16 06:54:42,471f86,52.732086,15.433426,6,7,36025,35500
  4868. 2024-03-16 06:56:42,405455,52.237244,20.523089,5,0,19500,19525
  4869. 2024-03-16 06:58:42,503d74,54.784489,23.032421,6,9,34025,33675
  4870. 2024-03-16 06:59:42,461f64,56.01416,17.584617,4,9,38000,37225
  4871. 2024-03-16 06:59:42,461fa5,56.368927,18.973722,6,9,35975,35225
  4872. 2024-03-16 07:00:43,461f36,56.234161,18.333851,6,9,38000,37225
  4873. 2024-03-16 07:06:42,3c66a4,55.770081,13.471818,6,8,39000,38250
  4874. 2024-03-16 07:07:42,502d43,54.609453,23.110823,4,0,35975,35525
  4875. 2024-03-16 07:07:42,461f35,56.01416,17.584118,6,9,38000,37225
  4876. 2024-03-16 07:08:42,503cbe,54.475571,17.66028,6,7,40000,39475
  4877. 2024-03-16 07:10:42,4ba9e4,52.44516,17.655334,5,8,34000,33650
  4878. 2024-03-16 07:13:42,48ad0f,52.00795,19.994507,6,9,21875,21900
  4879. 2024-03-16 07:15:42,48af01,51.999985,19.062271,6,8,26075,25975
  4880. 2024-03-16 07:16:42,4d21f1,52.746735,14.59137,6,8,37000,36375
  4881. 2024-03-16 07:16:42,461e14,54.608801,16.334173,2,7,38000,37200
  4882. 2024-03-16 07:22:41,48c139,56.60733,17.283897,6,8,37000,36200
  4883. 2024-03-16 07:23:42,48c121,53.798885,18.622472,6,8,24325,24100
  4884. 2024-03-16 07:24:42,48ad86,52.882178,19.991272,6,9,26700,26525
  4885. 2024-03-16 07:26:42,78071b,55.76744,16.13205,6,9,34000,33275
  4886. 2024-03-16 07:26:42,151ffe,55.190099,20.430908,6,8,11600,11475
  4887. 2024-03-16 07:27:42,48ad08,51.752472,19.602059,5,9,23650,23625
  4888. 2024-03-16 07:27:42,4ac9e1,56.660522,14.491911,6,8,36500,35650
  4889. 2024-03-16 07:28:42,48ad82,53.420695,22.785402,6,0,34000,33725
  4890. 2024-03-16 07:29:42,3c648e,56.375784,15.180359,6,8,32000,31225
  4891. 2024-03-16 07:30:42,48c227,56.788749,14.654699,6,0,37025,36175
  4892. 2024-03-16 07:30:42,502d3e,53.015213,15.046539,4,0,37975,37350
  4893. 2024-03-16 07:30:42,461f9d,56.774132,15.163171,6,0,32000,31100
  4894. 2024-03-16 07:30:42,4ca707,52.318896,19.497672,6,7,15550,15575
  4895. 2024-03-16 07:31:42,502d29,54.5305,23.099254,5,8,35850,35400
  4896. 2024-03-16 07:31:42,4d2501,53.2099,22.54214,6,0,39000,38525
  4897. 2024-03-16 07:31:42,4bb141,55.24379,14.953362,6,8,30000,29425
  4898. 2024-03-16 07:35:42,4bb145,53.929604,15.502759,5,9,37000,36375
  4899. 2024-03-16 07:37:42,48ada5,53.639537,19.478114,2,8,36000,35475
  4900. 2024-03-16 07:38:42,4bc845,51.644577,19.775613,6,7,34025,33750
  4901. 2024-03-16 07:39:42,48978a,52.319687,19.29451,6,8,21900,21900
  4902. 2024-03-16 07:39:42,48ae04,55.619683,13.958302,4,0,41000,40250
  4903. 2024-03-16 07:39:42,48c2ab,53.452257,15.351212,6,8,40000,39375
  4904. 2024-03-16 07:41:41,407d44,53.084198,15.512314,5,0,35025,34450
  4905. 2024-03-16 07:42:42,48418c,57.105025,14.890373,6,9,38025,37200
  4906. 2024-03-16 07:42:42,4ca702,52.313278,15.192566,6,7,37000,36400
  4907. 2024-03-16 07:43:41,4ba948,53.120499,17.041678,6,8,30000,29650
  4908. 2024-03-16 07:47:42,781273,56.627632,16.438116,6,8,34000,33125
  4909. 2024-03-16 07:52:42,4ca856,52.390411,15.048981,6,8,37000,36400
  4910. 2024-03-16 07:52:42,4bb875,51.355824,18.913498,6,8,38025,37650
  4911. 2024-03-16 07:53:42,4bb067,51.623566,18.014832,4,7,38000,37500
  4912. 2024-03-16 07:55:42,344696,55.229901,14.198497,6,0,36050,35350
  4913. 2024-03-16 07:56:42,48ada2,52.282446,19.659563,5,0,18775,18800
  4914. 2024-03-16 07:57:42,4ba9c1,53.849121,23.279088,2,8,40000,39500
  4915. 2024-03-16 07:57:42,151e06,55.061754,20.477517,4,5,9825,9750
  4916. 2024-03-16 07:57:42,461e17,55.141405,16.9688,6,8,37000,36350
  4917. 2024-03-16 07:59:42,48ad0b,52.587158,18.046799,6,9,27000,26800
  4918. 2024-03-16 08:01:43,478772,57.021286,19.279203,6,7,35725,34925
  4919. 2024-03-16 08:01:43,502d5f,55.02698,15.012984,6,0,38000,37275
  4920. 2024-03-16 08:02:42,4cadbe,55.982418,16.810799,6,8,35000,34225
  4921. 2024-03-16 08:05:42,4ba916,52.088013,19.509201,5,8,36000,35575
  4922. 2024-03-16 08:06:42,502d46,53.494573,14.604061,2,0,29000,28500
  4923. 2024-03-16 08:06:42,48af00,52.583918,15.192365,6,8,39000,38425
  4924. 2024-03-16 08:07:42,48c224,53.873043,13.60374,2,0,37000,36275
  4925. 2024-03-16 08:08:42,151e0d,55.04844,20.500904,6,8,7150,7050
  4926. 2024-03-16 08:08:42,06a0ab,56.224117,17.158928,6,9,39000,38200
  4927. 2024-03-16 08:10:42,4d228f,52.160991,21.051139,5,0,22150,22150
  4928. 2024-03-16 08:11:41,151fb9,55.789785,20.530787,6,8,19675,19500
  4929. 2024-03-16 08:15:42,4d22ae,51.445995,19.699249,6,7,35000,34625
  4930. 2024-03-16 08:17:42,48c2a4,53.906234,22.73863,6,8,38000,37550
  4931. 2024-03-16 08:17:42,4baa74,53.473114,18.257159,5,8,34000,33625
  4932. 2024-03-16 08:18:42,4baa50,54.217575,23.03935,6,8,32950,32825
  4933. 2024-03-16 08:20:42,4ca4f2,54.028388,18.2844,6,7,37000,36325
  4934. 2024-03-16 08:20:42,151e15,55.151733,20.333029,4,0,12550,12400
  4935. 2024-03-16 08:20:42,461e1b,53.505792,22.084216,5,0,32050,31750
  4936. 2024-03-16 08:21:41,4cae49,54.380447,13.430221,6,0,39000,38325
  4937. 2024-03-16 08:29:41,4caf7e,56.375412,17.292738,6,8,37950,37500
  4938. 2024-03-16 08:35:42,06a2f2,55.504486,15.137745,4,9,37000,36250
  4939. 2024-03-16 08:38:42,461e1f,53.284809,22.21379,4,0,37000,36625
  4940. 2024-03-16 08:40:42,461e1d,53.377121,21.655308,2,0,38000,37475
  4941. 2024-03-16 08:40:42,3c65d2,55.226223,16.092224,2,8,35000,34325
  4942. 2024-03-16 08:44:42,4ac9f4,56.056855,15.525913,4,0,37975,37200
  4943. 2024-03-16 08:44:42,3532c3,54.95961,23.150374,2,9,29750,29450
  4944. 2024-03-16 08:47:42,45d065,56.949075,17.541533,6,7,32000,31250
  4945. 2024-03-16 08:47:42,501d1d,52.811371,13.828049,5,0,38000,37350
  4946. 2024-03-16 08:48:42,4ca258,51.960846,20.082932,6,7,19075,19100
  4947. 2024-03-16 08:50:42,48c124,52.616179,15.159877,6,7,39000,38425
  4948. 2024-03-16 08:52:42,4cad88,56.921563,19.103984,5,7,30000,29425
  4949. 2024-03-16 08:54:42,4bb864,54.150587,23.416389,4,7,35000,34675
  4950. 2024-03-16 08:56:41,4cafd0,52.956057,13.752293,1,0,37000,36400
  4951. 2024-03-16 08:58:42,4cad40,57.057037,16.150761,6,9,38000,37175
  4952. 2024-03-16 09:04:42,48ad09,53.540287,21.905042,4,8,36000,35625
  4953. 2024-03-16 09:06:42,4aca0b,54.008417,13.167195,5,8,39000,38325
  4954. 2024-03-16 09:06:42,4d234c,53.869272,22.663987,6,9,31725,31425
  4955. 2024-03-16 09:07:41,4acaa2,56.402878,14.894285,6,0,37025,36250
  4956. 2024-03-16 09:08:42,06a2c4,54.047707,13.81765,6,8,35000,34350
  4957. 2024-03-16 09:09:42,48adaf,52.886124,14.42215,5,7,40000,39475
  4958. 2024-03-16 09:09:42,502d47,54.078964,23.000113,5,0,36000,35575
  4959. 2024-03-16 09:11:42,4b1619,52.065606,20.086225,4,0,17075,17150
  4960. 2024-03-16 09:14:42,484d11,53.701079,13.121149,6,9,41000,40325
  4961. 2024-03-16 09:14:42,4cad93,53.226013,13.57789,6,8,37975,37375
  4962. 2024-03-16 09:15:42,781ed4,55.144664,16.383695,6,9,34000,33300
  4963. 2024-03-16 09:19:42,4ac9e4,56.93399,16.035233,6,0,35975,36050
  4964. 2024-03-16 09:19:42,471f3c,51.360168,19.250497,6,8,25600,25600
  4965. 2024-03-16 09:21:42,3c648a,53.055911,14.283953,6,8,34025,33375
  4966. 2024-03-16 09:21:42,4692cb,53.172664,16.114601,5,9,36025,35400
  4967. 2024-03-16 09:25:42,3c66a2,54.973072,13.128412,6,8,37025,36450
  4968. 2024-03-16 09:28:42,48c235,52.684937,20.099801,2,7,17850,17775
  4969. 2024-03-16 09:30:42,3c66e1,53.377122,14.593156,5,0,35050,34600
  4970. 2024-03-16 09:31:42,4691c2,51.957465,19.124372,2,0,36025,35625
  4971. 2024-03-16 09:38:41,4d2348,57.285553,15.382576,4,7,37000,36225
  4972. 2024-03-16 09:43:42,502d7d,53.86876,15.058136,6,0,36325,35650
  4973. 2024-03-16 09:45:42,4690e3,53.819733,22.956717,6,0,37025,36600
  4974. 2024-03-16 09:46:42,a954ca,51.532536,18.690643,4,7,35000,34550
  4975. 2024-03-16 09:52:42,4852f5,54.15906,16.518833,6,11,25400,24950
  4976. 2024-03-16 09:55:42,4ac9eb,56.718384,14.364023,5,8,37000,36175
  4977. 2024-03-16 09:56:42,44003a,52.690567,17.282562,4,8,33975,33400
  4978. 2024-03-16 10:00:42,48ad0e,51.7034,19.27388,3,6,24000,24075
  4979. 2024-03-16 10:01:42,502ce3,56.360282,19.307184,2,8,35750,35025
  4980. 2024-03-16 10:06:42,507c60,54.044083,22.686689,6,0,36000,35625
  4981. 2024-03-16 10:12:42,4baad6,53.904884,23.298367,6,8,36000,35550
  4982. 2024-03-16 10:12:42,4bab2e,53.845139,23.100089,1,8,33150,32800
  4983. 2024-03-16 10:15:42,4cadda,54.043945,13.834769,6,0,39050,38425
  4984. 2024-03-16 10:17:42,4cadc4,53.714207,13.619089,6,9,39000,38350
  4985. 2024-03-16 10:17:42,48c22c,53.422464,14.374075,6,8,40000,39450
  4986. 2024-03-16 10:18:42,489221,51.941345,19.637985,6,8,38000,37600
  4987. 2024-03-16 10:18:42,461f9a,56.903733,19.269842,6,9,36000,35175
  4988. 2024-03-16 10:19:42,406a02,52.470108,14.282913,5,9,37025,36525
  4989. 2024-03-16 10:19:42,48ad19,51.982498,19.724426,6,9,23125,23175
  4990. 2024-03-16 10:21:42,4baa4f,53.466549,16.039716,4,8,32975,32425
  4991. 2024-03-16 10:21:42,738443,54.05888,23.057878,6,0,34000,0
  4992. 2024-03-16 10:22:42,8963d3,55.973014,14.664774,5,0,36000,35250
  4993. 2024-03-16 10:22:42,3c66ea,53.103022,14.613028,6,8,37000,36625
  4994. 2024-03-16 10:23:42,440609,51.503677,19.762697,5,0,35000,35025
  4995. 2024-03-16 10:23:42,151fc1,55.706596,20.519457,6,8,17350,17200
  4996. 2024-03-16 10:25:42,4cadf6,53.019042,15.902867,4,0,33400,32800
  4997. 2024-03-16 10:25:42,4ac9e7,53.626968,17.51668,6,8,36975,36375
  4998. 2024-03-16 10:26:42,4b8533,53.884735,16.188668,6,8,36625,36050
  4999. 2024-03-16 10:26:42,346303,55.375563,10.799893,6,8,22750,22375
  5000. 2024-03-16 10:26:42,484165,52.482108,14.412101,6,9,39000,38425
  5001. 2024-03-16 10:27:42,47875a,55.55856,13.36916,6,8,37000,36250
  5002. 2024-03-16 10:27:42,461f0d,53.465571,22.847443,6,9,38000,37550
  5003. 2024-03-16 10:28:42,4b028b,54.559296,13.839865,6,9,38000,37400
  5004. 2024-03-16 10:28:42,4bc888,51.588821,19.955552,6,0,34025,33800
  5005. 2024-03-16 10:33:41,440608,51.716995,17.834893,5,7,33025,32700
  5006. 2024-03-16 10:34:42,3c6498,56.666794,17.772017,6,8,33025,32350
  5007. 2024-03-16 10:34:42,4cad28,51.915894,19.557877,6,8,36000,35600
  5008. 2024-03-16 10:36:42,8960d4,52.336121,19.324951,6,8,34000,33675
  5009. 2024-03-16 10:38:42,4d22c7,51.997375,17.148361,5,9,35975,35425
  5010. 2024-03-16 10:41:42,780d65,52.148375,21.023359,4,8,34975,34700
  5011. 2024-03-16 10:48:42,4951d5,52.034276,16.952454,6,9,39000,38425
  5012. 2024-03-16 10:57:41,155c1c,55.050721,20.487338,6,8,8175,8075
  5013. 2024-03-16 10:58:42,48ae83,52.028183,19.962158,6,7,18175,18175
  5014. 2024-03-16 10:58:42,448446,53.561783,13.417289,6,8,40000,39400
  5015. 2024-03-16 11:00:42,503d71,52.207489,20.005951,6,8,35000,34625
  5016. 2024-03-16 11:00:42,4d21ea,53.310785,17.976137,6,8,23825,23675
  5017. 2024-03-16 11:02:43,4cad86,56.080353,15.037703,6,8,35000,34275
  5018. 2024-03-16 11:03:43,48ad0d,52.108063,19.446945,2,9,20125,20150
  5019. 2024-03-16 11:04:42,48ad02,52.363724,19.686279,4,0,20500,20575
  5020. 2024-03-16 11:06:42,152049,55.701009,20.524263,6,8,16700,16550
  5021. 2024-03-16 11:06:42,48ae06,54.434967,14.716671,6,0,40975,40350
  5022. 2024-03-16 11:06:42,4bccb9,51.884628,17.840238,6,7,38000,37500
  5023. 2024-03-16 11:08:42,461f09,53.368195,18.650783,6,9,40000,39450
  5024. 2024-03-16 11:08:42,461f06,54.067771,23.012238,6,9,37000,36525
  5025. 2024-03-16 11:09:42,461f08,51.311142,19.098024,5,9,40000,39525
  5026. 2024-03-16 11:11:42,490d0a,54.067119,13.160005,4,8,45000,44450
  5027. 2024-03-16 11:11:42,3c4dd8,52.176912,16.682347,6,9,37025,36525
  5028. 2024-03-16 11:11:42,48ae25,54.127762,17.150286,6,8,38975,38375
  5029. 2024-03-16 11:12:42,781318,52.99649,22.30423,4,8,35000,34900
  5030. 2024-03-16 11:15:42,4bb06e,53.078629,15.207118,6,8,38000,37400
  5031. 2024-03-16 11:16:42,48ada3,52.649603,21.226998,6,0,16450,16500
  5032. 2024-03-16 11:18:42,48ad0c,52.198,19.888314,2,8,15850,15875
  5033. 2024-03-16 11:19:42,4d2527,54.780113,14.856678,6,8,27650,27175
  5034. 2024-03-16 11:21:42,493298,54.728719,13.661832,6,9,43000,42325
  5035. 2024-03-16 11:21:42,4d22b4,53.133133,13.941101,6,7,38000,37475
  5036. 2024-03-16 11:22:42,151f0d,56.686846,19.976334,6,8,32000,31350
  5037. 2024-03-16 11:22:42,4891b4,51.88084,19.352722,2,0,23075,23000
  5038. 2024-03-16 11:22:42,4ca708,55.020183,13.459084,1,6,37000,36350
  5039. 2024-03-16 11:23:41,48ad80,52.538177,20.356369,2,8,15925,15975
  5040. 2024-03-16 11:28:41,502d28,56.244141,18.418413,6,8,36000,35250
  5041. 2024-03-16 11:30:41,48c237,52.685944,20.342102,2,6,15075,15000
  5042. 2024-03-16 11:31:42,342210,53.142033,14.529984,2,9,32175,31700
  5043. 2024-03-16 11:31:42,471f6b,52.541702,20.620041,6,7,13225,13225
  5044. 2024-03-16 11:32:42,48ae22,56.018372,13.6074,6,8,38975,38200
  5045. 2024-03-16 11:33:42,4bb1c6,52.429459,14.432602,5,8,39000,38450
  5046. 2024-03-16 11:36:42,48c12f,53.568146,17.98768,6,7,16400,16300
  5047. 2024-03-16 11:36:42,461f67,56.376755,18.132269,6,9,38000,37250
  5048. 2024-03-16 11:36:42,4bb843,51.639001,19.891586,6,8,36025,35650
  5049. 2024-03-16 11:37:42,4bb2ab,52.743592,15.536159,5,8,37975,37450
  5050. 2024-03-16 11:38:42,44006e,52.60199,17.322006,6,0,33950,33500
  5051. 2024-03-16 11:40:42,06a2ec,56.621859,14.12257,6,8,36000,35250
  5052. 2024-03-16 11:40:42,461e1a,53.432426,22.357662,6,0,35525,35150
  5053. 2024-03-16 11:41:43,155c11,55.578903,20.548382,1,5,22225,22025
  5054. 2024-03-16 11:41:43,76cda6,53.596709,15.879606,6,7,33050,32450
  5055. 2024-03-16 11:46:42,502d79,52.352966,20.082932,6,0,36975,36500
  5056. 2024-03-16 11:49:42,151ff7,55.836044,20.547846,6,9,18475,18375
  5057. 2024-03-16 11:49:42,4ca246,55.665025,14.133396,6,8,37000,36250
  5058. 2024-03-16 12:00:41,45ce4e,52.724442,15.828857,5,8,36050,35450
  5059. 2024-03-16 12:01:42,4ac9ee,52.657657,15.70888,6,0,39000,38450
  5060. 2024-03-16 12:02:42,4ac9f3,54.69223,14.430784,6,8,30450,29900
  5061. 2024-03-16 12:05:42,4ac9f5,53.319211,16.141824,2,8,33025,32450
  5062. 2024-03-16 12:09:42,48c226,53.443222,22.787528,6,0,36000,35525
  5063. 2024-03-16 12:26:42,7804ca,56.072021,17.358815,6,9,35000,34275
  5064. 2024-03-16 12:28:42,503e6a,53.662859,21.219285,6,7,36775,36300
  5065. 2024-03-16 12:31:42,4a0442,53.112991,22.289847,6,8,33700,33375
  5066. 2024-03-16 12:36:41,4bb846,54.158249,15.902082,6,6,36000,35275
  5067. 2024-03-16 12:39:42,740828,55.273055,13.568032,6,8,35975,35325
  5068. 2024-03-16 12:40:42,3c5468,53.787415,17.756653,4,0,15650,15525
  5069. 2024-03-16 12:47:41,4bb0e6,53.169754,18.731219,6,7,36000,35475
  5070. 2024-03-16 12:51:42,48548d,54.14003,17.21126,5,0,19300,18975
  5071. 2024-03-16 12:53:42,505cb8,52.578751,15.998762,6,9,41000,40450
  5072. 2024-03-16 12:56:42,4ca27b,55.424117,14.06558,6,7,37000,36250
  5073. 2024-03-16 12:58:42,4520eb,54.334717,14.937448,6,0,26675,26300
  5074. 2024-03-16 13:03:42,781fb4,52.532043,14.719849,6,9,37000,36375
  5075. 2024-03-16 13:04:42,48ae00,52.30116,19.186366,2,8,23475,23375
  5076. 2024-03-16 13:05:42,48c127,52.91821,16.577349,6,8,20500,20300
  5077. 2024-03-16 13:06:41,4ba945,54.447006,15.250074,6,7,37000,36325
  5078. 2024-03-16 13:09:42,4ba955,53.806473,18.526423,5,8,30000,29450
  5079. 2024-03-16 13:09:42,781160,56.233102,15.778341,6,0,31000,30325
  5080. 2024-03-16 13:11:41,485a35,57.022115,14.473247,6,8,40000,39150
  5081. 2024-03-16 13:13:41,78115c,53.278152,18.78234,6,8,35000,34425
  5082. 2024-03-16 13:13:41,48ae24,52.456329,20.201416,6,9,13700,13750
  5083. 2024-03-16 13:14:42,48c233,53.044553,15.679609,6,7,38000,37425
  5084. 2024-03-16 13:18:42,781140,56.326532,17.965651,3,8,32075,31250
  5085. 2024-03-16 13:18:42,4ca6a6,56.493301,14.60391,6,7,31275,30475
  5086. 2024-03-16 13:20:41,4baa1a,53.747957,23.043177,4,8,36025,35575
  5087. 2024-03-16 13:20:41,a96bce,52.6375,15.809169,6,8,34000,33325
  5088. 2024-03-16 13:21:42,4ca8d8,52.665161,14.974213,5,7,35000,34475
  5089. 2024-03-16 13:25:42,04008d,56.382843,18.436141,6,8,34000,33200
  5090. 2024-03-16 13:25:42,88516c,54.690033,14.421091,6,0,27025,26575
  5091. 2024-03-16 13:32:42,4ac8da,57.511007,18.242886,6,9,39975,39125
  5092. 2024-03-16 13:34:41,4d224c,53.192123,15.892047,1,6,37000,36450
  5093. 2024-03-16 13:37:42,4bb86a,51.313647,19.181824,6,8,36025,35600
  5094. 2024-03-16 13:37:42,48adab,52.755789,21.551409,6,0,20500,20500
  5095. 2024-03-16 13:40:41,346088,53.276733,14.645874,6,6,35975,35225
  5096. 2024-03-16 13:40:41,4bb856,53.435312,14.729516,6,7,36025,35425
  5097. 2024-03-16 13:41:42,49d05d,52.523167,20.425232,6,8,8000,8000
  5098. 2024-03-16 13:42:42,3c6677,56.206421,18.136014,6,8,38000,37200
  5099. 2024-03-16 13:43:42,461fa8,56.484924,15.342657,6,8,36000,35150
  5100. 2024-03-16 13:45:43,3c6748,57.677571,15.915557,6,8,38000,37125
  5101. 2024-03-16 13:46:42,4bb0ee,53.582883,14.731454,6,0,39000,38300
  5102. 2024-03-16 14:03:41,781344,56.685013,16.372204,6,7,38000,37100
  5103. 2024-03-16 14:08:42,15206c,55.171097,20.367602,5,0,13225,13075
  5104. 2024-03-16 14:10:42,4b17e0,53.396301,21.780552,6,0,37000,36525
  5105. 2024-03-16 14:12:42,3c6671,54.060242,22.744681,6,0,31900,31900
  5106. 2024-03-16 14:15:42,4baa8c,51.492554,19.045691,5,8,35950,36050
  5107. 2024-03-16 14:17:42,3c6675,56.456366,18.679161,5,8,35000,34450
  5108. 2024-03-16 14:21:42,48c2ae,56.604868,17.898589,6,0,40000,39200
  5109. 2024-03-16 14:22:42,4b17fe,57.21568,15.358975,4,0,36000,35125
  5110. 2024-03-16 14:24:42,3c6750,56.768784,14.842787,5,8,36950,36875
  5111. 2024-03-16 14:24:42,7808cc,55.096389,14.87707,2,0,33000,32375
  5112. 2024-03-16 14:24:42,781e4d,56.688289,18.637065,6,0,38000,37100
  5113. 2024-03-16 14:27:41,461e21,55.226486,16.962971,4,0,38000,37275
  5114. 2024-03-16 14:27:41,4c01e7,53.160782,22.669896,6,6,35000,34675
  5115. 2024-03-16 14:29:42,781fb2,56.108761,15.422745,6,9,29275,28500
  5116. 2024-03-16 14:31:42,484160,52.559804,16.206953,5,8,37000,36450
  5117. 2024-03-16 14:31:42,4bb0ed,51.409378,18.988309,6,9,34000,33500
  5118. 2024-03-16 14:34:42,471a81,51.521969,18.866806,4,8,25000,24850
  5119. 2024-03-16 14:35:42,461e18,55.79863,17.272396,2,0,38000,37225
  5120. 2024-03-16 14:37:42,4d2255,53.726403,13.781218,3,7,37000,36375
  5121. 2024-03-16 14:39:42,48ad01,52.372897,19.587681,6,0,21500,21425
  5122. 2024-03-16 14:39:42,406d6f,53.535865,22.774012,5,0,38000,37450
  5123. 2024-03-16 14:40:41,4bb188,54.196655,16.10219,6,9,33975,33400
  5124. 2024-03-16 14:43:42,4ba959,53.367858,16.828874,6,0,32000,31525
  5125. 2024-03-16 14:45:42,4baa54,53.898507,18.46414,6,8,32000,31300
  5126. 2024-03-16 14:48:41,4ba95a,51.719101,19.933208,6,8,32000,31700
  5127. 2024-03-16 14:48:41,4caa15,52.982162,15.339203,6,8,35000,34500
  5128. 2024-03-16 14:49:42,502cc8,53.215988,21.007507,5,8,35000,34475
  5129. 2024-03-16 14:51:41,494113,56.753928,14.386597,6,9,43000,42175
  5130. 2024-03-16 14:54:42,4bb276,54.352203,23.073713,6,8,30000,29700
  5131. 2024-03-16 15:01:42,4ca2c0,55.259216,14.296525,6,7,35000,34275
  5132. 2024-03-16 15:03:42,4baa72,52.199661,16.313095,5,8,36000,35475
  5133. 2024-03-16 15:03:42,4ca701,53.198685,18.193674,6,0,5350,5500
  5134. 2024-03-16 15:15:42,80073c,56.134318,14.874458,6,0,40000,39250
  5135. 2024-03-16 15:16:42,4bb0f0,52.825058,15.602112,6,0,38000,37375
  5136. 2024-03-16 15:16:42,4baa73,54.83107,23.22946,6,8,35000,34475
  5137. 2024-03-16 15:17:42,780cb7,53.965123,22.723039,6,9,36000,35500
  5138. 2024-03-16 15:17:42,48415f,55.299179,11.422308,6,9,12900,12700
  5139. 2024-03-16 15:28:42,4aca42,56.603797,14.44268,5,8,37025,36175
  5140. 2024-03-16 15:29:41,471f41,56.541464,14.229441,5,0,36050,35275
  5141. 2024-03-16 15:30:42,502ccf,53.695404,22.163426,5,0,34000,34125
  5142. 2024-03-16 15:30:42,780c5b,56.431973,16.397953,4,0,34000,33200
  5143. 2024-03-16 15:31:41,48c1a1,52.999118,16.783343,6,8,36000,35425
  5144. 2024-03-16 15:33:41,461fa7,56.122168,17.781715,6,9,38000,38025
  5145. 2024-03-16 15:34:42,151e5f,55.278992,20.404923,6,7,12225,12050
  5146. 2024-03-16 15:38:46,48c221,52.804504,21.540604,6,9,39000,38450
  5147. 2024-03-16 15:43:42,8005f2,53.990029,20.894865,5,9,39975,39325
  5148. 2024-03-16 15:49:42,3c648b,55.824559,14.926558,6,8,35975,35175
  5149. 2024-03-16 15:50:41,3cdde1,52.118722,20.224888,6,9,27050,26875
  5150. 2024-03-16 15:51:42,4d2414,52.800476,15.79071,6,8,37025,36500
  5151. 2024-03-16 15:51:42,151ff6,55.770186,19.970827,6,8,21650,21275
  5152. 2024-03-16 15:56:42,48af05,52.366473,15.131313,5,8,38000,37475
  5153. 2024-03-16 16:02:41,48ad81,53.4207,22.112026,6,0,30625,30375
  5154. 2024-03-16 16:04:41,5110e1,56.301544,15.166959,6,9,36000,35225
  5155. 2024-03-16 16:06:41,48ae80,51.737869,19.844649,6,8,23325,23200
  5156. 2024-03-16 16:12:42,3c667a,55.416994,13.481723,4,7,36025,35200
  5157. 2024-03-16 16:13:42,4784c2,56.133087,15.248441,6,8,35000,34175
  5158. 2024-03-16 16:14:42,4ca73a,55.311676,13.397585,6,7,37000,36225
  5159. 2024-03-16 16:16:42,4d22ad,52.666548,21.062125,5,8,35025,34575
  5160. 2024-03-16 16:16:42,3c64a9,56.99556,16.699305,3,8,33025,32575
  5161. 2024-03-16 16:17:42,781093,56.165135,14.777384,4,0,38000,37225
  5162. 2024-03-16 16:18:42,780c00,56.867981,19.161219,6,8,36000,35225
  5163. 2024-03-16 16:21:42,780ad2,56.043401,19.368896,2,8,38000,37275
  5164. 2024-03-16 16:21:42,155c25,56.417267,19.811096,6,8,32825,32100
  5165. 2024-03-16 16:22:42,8005ed,55.525681,17.336842,3,0,42975,42325
  5166. 2024-03-16 16:24:42,4891a6,52.163223,19.357147,6,8,35000,34525
  5167. 2024-03-16 16:26:42,4aca8d,55.935028,14.416294,6,8,37000,36225
  5168. 2024-03-16 16:30:42,151ff8,55.343488,20.609852,6,8,10850,10675
  5169. 2024-03-16 16:31:41,8005f1,55.862503,16.547158,5,8,39975,39200
  5170. 2024-03-16 16:33:41,3c65ca,56.881388,19.137563,6,8,38000,37200
  5171. 2024-03-16 16:34:42,780f3e,56.728226,16.028109,6,8,34000,33125
  5172. 2024-03-16 16:39:42,461f52,54.698647,23.038413,6,7,37000,36375
  5173. 2024-03-16 16:40:42,461f9c,56.820917,15.407351,6,8,31975,31075
  5174. 2024-03-16 16:51:41,342211,57.053305,15.706196,6,9,32025,31125
  5175. 2024-03-16 16:57:42,461fa3,56.631263,19.358973,6,8,36000,35150
  5176. 2024-03-16 17:05:42,440d71,53.843399,13.529663,4,8,35925,35400
  5177. 2024-03-16 17:06:41,151e1d,54.890121,20.540879,6,8,20000,19725
  5178. 2024-03-16 17:08:41,461e16,55.310623,17.031717,2,0,38000,37250
  5179. 2024-03-16 17:11:42,461f4e,53.996246,22.92109,6,0,40000,39350
  5180. 2024-03-16 17:14:42,4aca06,54.556274,16.463982,6,8,37000,36325
  5181. 2024-03-16 17:17:42,505d98,54.057715,15.043434,6,8,39000,38325
  5182. 2024-03-16 17:21:42,4601f6,54.785156,23.142539,6,7,20000,19775
  5183. 2024-03-16 17:25:42,485a32,56.980591,14.584866,4,8,40000,39175
  5184. 2024-03-16 17:28:42,485874,52.463882,19.753265,4,9,20000,19925
  5185. 2024-03-16 17:28:42,48c2a5,52.87054,14.909624,6,0,25600,25325
  5186. 2024-03-16 17:41:42,4891ac,53.574646,18.750994,6,0,25325,25025
  5187. 2024-03-16 17:50:42,484c51,54.120375,17.050458,4,9,26525,26125
  5188. 2024-03-16 18:01:41,4d22b2,52.069748,20.348969,4,4,34975,34600
  5189. 2024-03-16 18:14:42,4aca13,56.701091,15.118782,6,8,36000,35125
  5190. 2024-03-16 18:21:42,4d2532,51.717407,19.777692,1,8,34025,33575
  5191. 2024-03-16 18:22:42,040199,53.474808,15.360142,6,9,39000,38400
  5192. 2024-03-16 18:24:42,7810c4,54.08723,22.915865,5,8,32000,31425
  5193. 2024-03-16 18:24:42,4ca763,52.389702,19.586897,6,7,18675,18625
  5194. 2024-03-16 18:26:42,471f38,51.280735,18.829117,6,7,36000,35575
  5195. 2024-03-16 18:36:42,4baa6e,53.819092,22.941415,6,0,32025,32000
  5196. 2024-03-16 18:46:42,4403e6,52.058669,18.89311,6,9,43000,42475
  5197. 2024-03-16 18:48:42,780c5d,56.065141,15.941763,5,9,32000,31200
  5198. 2024-03-16 18:54:42,4caa61,52.397415,14.707489,5,7,37000,36475
  5199. 2024-03-16 18:55:42,49d41e,52.065399,20.292587,6,0,24475,24325
  5200. 2024-03-16 18:55:42,4d227b,52.894282,14.138777,4,7,37000,36500
  5201. 2024-03-16 18:55:42,4aca66,52.632426,16.219352,6,7,36000,35400
  5202. 2024-03-16 18:57:42,4ca73e,51.651581,19.585728,2,7,25275,25050
  5203. 2024-03-16 19:07:41,4ca764,55.610641,14.990012,4,6,37000,36225
  5204. 2024-03-16 19:07:41,3c56e6,56.191344,15.442572,6,8,38000,37200
  5205. 2024-03-16 19:20:41,471f59,53.60155,14.390797,2,0,38000,37475
  5206. 2024-03-16 19:29:42,461fa0,56.788147,14.216394,6,0,36975,36100
  5207. 2024-03-16 19:34:42,04015c,55.84877,19.522039,5,8,36000,35250
  5208. 2024-03-16 19:42:41,45d969,56.297623,13.747072,6,9,40000,39225
  5209. 2024-03-16 19:46:41,4cac1e,53.8396,14.896205,6,8,37000,36375
  5210. 2024-03-16 19:55:42,47a05e,54.218491,14.048218,6,0,29200,28575
  5211. 2024-03-16 19:59:42,45ab4d,56.545095,14.260597,5,8,37000,36075
  5212. 2024-03-16 20:00:42,47b1dc,56.152359,16.036377,4,0,33000,32200
  5213. 2024-03-16 20:06:42,4ba9c5,53.837677,23.27022,4,9,37000,36400
  5214. 2024-03-16 20:10:42,400935,52.380295,18.983078,6,8,19625,19525
  5215. 2024-03-16 20:17:42,48b2d1,52.510831,20.175764,6,8,10350,10350
  5216. 2024-03-16 21:03:42,3c6489,53.771393,20.616708,6,8,33000,32425
  5217. 2024-03-17 00:43:41,4ba9c5,53.476501,22.695949,6,9,40000,39325
  5218. 2024-03-17 01:55:42,4baa4d,53.387317,22.850835,5,8,32000,31400
  5219. 2024-03-17 02:47:42,50848a,53.513535,22.766262,6,7,36000,35225
  5220. 2024-03-17 04:09:42,78103c,53.842575,21.3925,6,8,34000,33225
  5221. 2024-03-17 07:34:42,4d2212,53.542694,22.784467,6,7,37000,36175
  5222. 2024-03-17 10:34:41,4caa58,52.367699,13.5029,6,0,325,0
  5223. 2024-03-17 13:29:42,4d22ba,53.29235,21.80358,6,9,35000,34100
  5224. 2024-03-17 14:26:42,8005ec,57.045547,22.956877,6,6,40000,39075
  5225. 2024-03-17 15:44:42,4aca6d,55.618576,12.6405,6,0,175,0
  5226. 2024-03-17 16:55:42,45ac54,58.158966,12.146892,6,9,37000,36375
  5227. 2024-03-17 17:07:41,484558,55.628819,12.640737,6,0,56,0
  5228. 2024-03-17 17:40:42,39e680,53.630913,10.000123,6,0,45,0
  5229. 2024-03-17 18:02:41,48c131,53.871507,21.944948,6,8,38000,37100
  5230. 2024-03-17 18:06:41,4bb28e,53.496323,22.702933,6,9,34000,33025
  5231. 2024-03-17 20:01:42,48c2a8,53.021602,16.002686,5,8,38000,37425
  5232. 2024-03-17 20:01:42,461f67,55.505118,17.100048,6,0,37000,36300
  5233. 2024-03-17 20:01:42,502d79,54.574678,14.487471,6,8,35000,34550
  5234. 2024-03-17 20:01:42,503e9b,53.671285,14.509385,6,8,35350,34925
  5235. 2024-03-17 20:01:42,48c237,54.478638,18.409047,6,0,7125,7050
  5236. 2024-03-17 20:02:42,780ae6,55.733505,14.639948,5,0,33000,32600
  5237. 2024-03-17 20:04:42,780560,56.726695,16.567383,6,8,31000,30475
  5238. 2024-03-17 20:04:42,7808cb,56.256704,17.906256,6,8,33000,32250
  5239. 2024-03-17 20:05:42,800b7e,56.52801,13.977871,4,8,43000,42450
  5240. 2024-03-17 20:06:42,04019a,52.501099,18.927383,3,8,35000,34275
  5241. 2024-03-17 20:06:42,461f63,54.562807,16.172957,4,0,37000,36375
  5242. 2024-03-17 20:08:42,461f39,53.396072,13.907043,6,9,37025,36575
  5243. 2024-03-17 20:08:42,4063de,52.65889,14.684067,6,8,34975,34675
  5244. 2024-03-17 20:08:42,3c64a9,55.437384,16.319358,3,8,35025,34500
  5245. 2024-03-17 20:10:42,4d225a,52.035812,18.682173,6,8,38000,37375
  5246. 2024-03-17 20:11:42,49d4e4,52.071937,20.272679,2,0,19975,19725
  5247. 2024-03-17 20:12:42,406d6f,54.556849,14.650518,2,7,27000,26875
  5248. 2024-03-17 20:12:42,48c12b,53.873611,16.95316,6,7,37000,36375
  5249. 2024-03-17 20:12:42,48adac,52.37883,19.542465,6,8,21000,20450
  5250. 2024-03-17 20:13:47,461faa,57.165848,15.103884,6,8,37000,36375
  5251. 2024-03-17 20:14:43,48af01,52.368288,19.222778,6,0,25000,24475
  5252. 2024-03-17 20:15:41,4ca9eb,52.162079,19.697342,4,7,17675,17300
  5253. 2024-03-17 20:15:41,48ae81,52.661911,20.229187,6,7,20575,20000
  5254. 2024-03-17 20:15:41,44001a,51.911362,17.831421,6,8,36050,35500
  5255. 2024-03-17 20:16:42,48af0c,53.170895,19.788881,6,8,29625,28925
  5256. 2024-03-17 20:16:42,4d2258,55.997726,17.513206,6,8,38000,37225
  5257. 2024-03-17 20:17:41,48ad82,54.821312,18.109963,6,0,36000,35125
  5258. 2024-03-17 20:18:42,48c12d,55.601852,17.314287,6,8,35000,34250
  5259. 2024-03-17 20:20:42,48ad02,52.315917,19.634687,6,8,19475,18975
  5260. 2024-03-17 20:22:42,4d2289,56.2689,17.443972,6,7,36025,35125
  5261. 2024-03-17 20:23:42,48adad,52.686799,20.088579,6,9,23000,22300
  5262. 2024-03-17 20:24:41,471f68,56.853689,14.755613,6,0,37075,36550
  5263. 2024-03-17 20:25:42,3c4dd6,52.651233,17.170846,6,9,35225,34650
  5264. 2024-03-17 20:26:42,461f9c,56.803413,14.701568,2,0,35000,34475
  5265. 2024-03-17 20:26:42,461f36,56.644913,14.362049,6,9,37025,36450
  5266. 2024-03-17 20:27:42,4d2414,52.450974,15.86441,6,8,38975,38525
  5267. 2024-03-17 20:27:42,45cab9,51.975108,16.858285,3,8,38000,37525
  5268. 2024-03-17 20:29:42,48ad81,54.189319,21.214842,3,8,37000,36200
  5269. 2024-03-17 20:32:42,4cad88,55.53398,14.481268,6,8,38000,37475
  5270. 2024-03-17 20:33:41,461f9e,53.370372,14.51197,4,8,34975,34625
  5271. 2024-03-17 20:33:41,4ac8da,54.361542,15.953603,4,8,40000,39425
  5272. 2024-03-17 20:35:41,3c6667,54.296482,13.996915,1,5,33050,32650
  5273. 2024-03-17 20:36:42,4408f5,54.121536,18.083653,4,0,9975,9700
  5274. 2024-03-17 20:40:42,471f6f,53.713623,14.441764,6,6,35300,34850
  5275. 2024-03-17 20:40:42,39bda0,51.671681,19.012756,6,9,29925,29375
  5276. 2024-03-17 20:40:42,48ad0b,52.363174,19.749069,6,11,19600,19175
  5277. 2024-03-17 20:41:42,a9c52e,51.997034,17.62772,6,0,37000,36475
  5278. 2024-03-17 20:43:42,461fa9,56.688171,18.61393,3,7,35000,34175
  5279. 2024-03-17 20:43:42,511064,55.913544,14.855846,6,9,27925,27725
  5280. 2024-03-17 20:45:42,461fa1,56.962372,15.35923,6,8,34025,33475
  5281. 2024-03-17 20:47:42,503e36,55.249639,15.895802,4,8,35025,34475
  5282. 2024-03-17 20:47:42,4ca8d9,56.130386,17.8795,6,8,36000,35150
  5283. 2024-03-17 20:47:42,48ad80,52.393659,19.714573,4,0,17625,17275
  5284. 2024-03-17 20:49:42,461f35,54.794125,23.124223,6,9,38000,37025
  5285. 2024-03-17 20:49:42,47a185,54.030029,16.806728,4,8,38000,37375
  5286. 2024-03-17 20:50:42,3c6486,52.484715,14.809335,6,8,35000,34525
  5287. 2024-03-17 20:51:42,4cad54,56.339427,18.883867,4,0,36000,35150
  5288. 2024-03-17 20:53:42,3c56ed,56.379182,18.220911,3,8,38000,37375
  5289. 2024-03-17 20:54:42,7811a5,54.24527,13.999172,2,0,39000,38625
  5290. 2024-03-17 20:55:41,4d223a,53.832779,22.235779,4,5,37950,36975
  5291. 2024-03-17 20:59:42,48c139,56.726395,17.521648,1,6,28000,27500
  5292. 2024-03-17 21:11:41,44ce61,52.325134,15.51651,6,9,39000,38500
  5293. 2024-03-17 21:16:43,4d24cc,51.62059,19.771382,6,9,38000,37300
  5294. 2024-03-17 21:19:41,503cbe,55.883401,17.373247,2,7,34800,34175
  5295. 2024-03-17 21:19:41,4ca61e,56.213689,17.16485,6,7,36125,35300
  5296. 2024-03-17 21:19:41,3c6743,53.604492,13.7242,5,0,37000,36575
  5297. 2024-03-17 21:22:42,471f74,52.157455,19.559479,6,9,20875,20425
  5298. 2024-03-17 21:24:42,3c65d7,55.333526,15.390514,6,9,37000,36375
  5299. 2024-03-17 21:26:42,4c01e5,56.283518,14.053144,6,8,37000,36425
  5300. 2024-03-17 21:26:42,4aca84,56.099854,14.594671,6,8,37000,36425
  5301. 2024-03-17 21:28:42,47875a,56.884228,16.042343,6,8,40000,39300
  5302. 2024-03-17 21:29:42,471f81,51.577972,19.799293,5,8,37000,36325
  5303. 2024-03-17 21:29:42,4cadbe,54.023919,22.504685,6,0,34600,33525
  5304. 2024-03-17 21:30:42,4b17ff,54.92531,14.065247,6,9,36000,35500
  5305. 2024-03-17 21:30:42,45ab4d,56.591354,14.436951,6,8,37000,36375
  5306. 2024-03-17 21:32:41,471f58,56.436256,17.142019,6,8,36450,35750
  5307. 2024-03-17 21:35:42,48c2a3,55.943115,14.67349,6,0,37000,36425
  5308. 2024-03-17 21:37:41,781634,55.057983,15.041365,6,7,36000,35525
  5309. 2024-03-17 21:37:41,471f6a,56.328873,14.866916,6,7,36975,36400
  5310. 2024-03-17 21:41:42,780873,53.08017,16.734161,4,8,37000,36475
  5311. 2024-03-17 21:47:42,780c5c,55.791138,16.594183,6,0,31000,30450
  5312. 2024-03-17 21:47:42,4cad64,54.257192,15.468588,6,9,38000,37425
  5313. 2024-03-17 21:57:42,471fa1,51.913426,19.036874,6,0,26275,25825
  5314. 2024-03-17 21:59:42,484b90,52.223604,18.063171,5,8,39025,38375
  5315. 2024-03-17 22:01:43,3c65c7,55.844696,16.7946,6,7,37000,36400
  5316. 2024-03-17 22:08:42,7809aa,56.166962,15.19043,6,0,31000,30625
  5317. 2024-03-17 22:09:41,48c2a1,55.574946,13.729649,4,0,35000,34525
  5318. 2024-03-17 22:10:42,48c1bb,56.246979,14.250433,6,7,37000,36450
  5319. 2024-03-17 22:12:42,47a531,56.333887,16.271095,6,8,40000,39325
  5320. 2024-03-17 22:19:42,471f64,56.872147,15.50128,6,0,36950,36350
  5321. 2024-03-17 22:19:42,48663e,56.406921,19.442638,6,9,38000,37150
  5322. 2024-03-17 22:20:42,3c5468,53.93263,17.498474,5,8,22075,21750
  5323. 2024-03-17 22:25:42,4ca6d9,56.101181,16.743913,6,0,37000,36775
  5324. 2024-03-17 22:26:41,3c6666,56.796756,15.049675,6,8,36975,36300
  5325. 2024-03-17 22:26:41,780c01,55.055563,14.769121,4,0,34000,33750
  5326. 2024-03-17 22:29:42,4d2218,53.964239,17.407271,6,7,38000,37300
  5327. 2024-03-17 22:30:42,48c2ab,52.375643,18.169268,5,8,32525,31950
  5328. 2024-03-17 22:30:42,151e5f,55.510331,20.182743,5,7,20775,20225
  5329. 2024-03-17 22:33:41,48c133,52.521911,18.064819,6,7,33450,32850
  5330. 2024-03-17 22:34:42,48c2a0,52.532089,20.283432,4,7,11300,11050
  5331. 2024-03-17 22:36:42,4d24c5,54.024261,21.134556,4,6,35025,34125
  5332. 2024-03-17 22:41:42,489787,52.731908,21.317243,6,9,19925,19300
  5333. 2024-03-17 22:43:42,48c220,51.693188,19.009247,6,7,33575,32900
  5334. 2024-03-17 22:44:42,4d245e,51.715439,20.080781,6,8,37000,36300
  5335. 2024-03-17 22:48:42,48ada5,53.544198,22.542491,6,9,30050,29000
  5336. 2024-03-17 22:48:42,0a008c,52.244156,21.402969,2,8,35000,34075
  5337. 2024-03-17 22:54:42,4ca515,53.877977,13.969035,2,9,33000,32700
  5338. 2024-03-17 22:58:42,471fa7,52.421404,20.252197,4,0,15625,15200
  5339. 2024-03-17 23:01:42,04022a,54.712799,21.237488,6,9,33000,32000
  5340. 2024-03-17 23:09:42,4d247b,54.505371,13.28958,3,7,39000,38550
  5341. 2024-03-17 23:19:42,461f4e,54.805023,23.144477,6,8,36000,34975
  5342. 2024-03-17 23:22:42,4cafcc,55.29158,15.327382,6,0,28950,28675
  5343. 2024-03-17 23:23:42,48c236,53.867596,14.234161,5,6,37000,36500
  5344. 2024-03-17 23:26:42,4c01ed,53.254736,22.697027,6,0,35025,33925
  5345. 2024-03-17 23:32:42,406e9f,54.380881,18.447793,1,0,29775,29425
  5346. 2024-03-17 23:33:42,4cad86,57.276011,14.887538,6,8,38625,38025
  5347. 2024-03-17 23:34:41,4ba869,56.009171,17.313454,5,7,37000,36325
  5348. 2024-03-18 00:06:41,34648a,53.242767,16.154689,6,8,27000,26675
  5349. 2024-03-18 00:08:42,78195f,56.001938,15.46592,6,8,36000,35400
  5350. 2024-03-18 00:15:42,4baa4e,54.908295,23.498625,6,9,34000,32925
  5351. 2024-03-18 00:26:42,471efb,56.202576,15.685647,6,0,37025,36425
  5352. 2024-03-18 00:26:42,471f81,54.226281,21.037284,4,0,28750,27800
  5353. 2024-03-18 00:33:42,4ba9cd,53.562607,22.72522,6,8,38000,37100
  5354. 2024-03-18 00:36:41,7810c6,56.407562,19.937189,6,8,37000,36225
  5355. 2024-03-18 00:55:42,471f41,53.195206,14.181466,6,0,34950,34550
  5356. 2024-03-18 01:04:42,02007a,53.672195,18.029192,6,9,37000,36175
  5357. 2024-03-18 01:08:42,4ca516,54.08963,14.012591,6,9,31025,30775
  5358. 2024-03-18 01:08:42,4ac8da,55.70224,14.730419,6,8,32725,32325
  5359. 2024-03-18 01:10:42,4ba9cc,53.917328,23.303728,6,7,39000,38100
  5360. 2024-03-18 01:13:42,4bd8ac,54.028015,23.271476,6,9,32625,31500
  5361. 2024-03-18 01:36:42,4bb193,53.186142,15.489232,2,9,35975,35375
  5362. 2024-03-18 01:42:42,4baa61,54.010345,23.258998,6,9,33000,31925
  5363. 2024-03-18 01:46:42,71c077,56.630797,17.250839,6,8,31000,30475
  5364. 2024-03-18 02:02:41,738102,54.483902,13.100631,6,8,38000,37475
  5365. 2024-03-18 02:06:42,4bb844,53.352722,22.734244,4,0,36000,34975
  5366. 2024-03-18 02:11:42,4bb879,53.489406,22.779909,6,8,34000,33025
  5367. 2024-03-18 02:18:42,4ac98a,52.428726,15.353775,4,9,35000,34600
  5368. 2024-03-18 02:25:42,781641,55.519318,18.748668,6,7,38000,37150
  5369. 2024-03-18 02:29:42,50848a,54.504227,23.092696,6,8,36000,35000
  5370. 2024-03-18 02:37:41,040159,56.187573,17.886171,6,8,34000,33300
  5371. 2024-03-18 02:40:42,461f49,54.769455,23.571732,4,10,41000,40275
  5372. 2024-03-18 02:43:42,461f9d,55.840992,13.827324,2,8,35050,34500
  5373. 2024-03-18 02:55:42,7380c2,53.650616,14.544606,4,0,36000,35525
  5374. 2024-03-18 02:58:41,780f3e,56.473311,16.35006,1,8,34000,33375
  5375. 2024-03-18 03:06:41,440bc0,56.467529,14.582603,4,0,32925,32525
  5376. 2024-03-18 03:14:42,78157d,55.94577,14.335577,4,9,38000,37375
  5377. 2024-03-18 03:16:42,4c01ed,53.875168,23.261117,6,9,34000,33000
  5378. 2024-03-18 03:20:42,780bdf,53.628571,22.508868,6,9,37975,37050
  5379. 2024-03-18 03:31:42,010256,54.560154,23.490434,3,5,34025,33225
  5380. 2024-03-18 03:32:42,781134,56.563064,16.30929,6,8,38000,37350
  5381. 2024-03-18 03:45:42,780f3c,54.082169,15.038321,2,9,34000,33525
  5382. 2024-03-18 03:50:42,7809a9,54.083725,22.302874,3,8,34000,32975
  5383. 2024-03-18 03:53:42,78149f,53.673241,14.089239,3,9,38000,37450
  5384. 2024-03-18 03:53:42,461f35,53.348877,22.8671,6,0,39000,38050
  5385. 2024-03-18 04:04:42,780970,56.063644,19.3932,6,8,34000,33200
  5386. 2024-03-18 04:08:42,48c12c,53.264786,22.613865,6,8,36000,35000
  5387. 2024-03-18 04:11:42,48c131,54.093567,22.286394,6,8,36250,35250
  5388. 2024-03-18 04:13:42,341699,53.289093,17.84368,4,0,20000,19575
  5389. 2024-03-18 04:14:42,3c5434,51.748911,19.069061,2,9,28475,27925
  5390. 2024-03-18 04:19:42,780c5b,56.481308,16.500882,5,8,34000,33375
  5391. 2024-03-18 04:20:42,48c128,53.403098,22.926447,6,7,34850,33775
  5392. 2024-03-18 04:21:42,345292,55.867248,14.335527,5,7,28175,27800
  5393. 2024-03-18 04:28:42,152000,55.48389,20.198708,6,8,18050,17600
  5394. 2024-03-18 04:30:42,4aca66,52.35814,17.985012,6,7,40000,39275
  5395. 2024-03-18 04:30:42,781caa,55.506958,18.734519,6,7,38000,37100
  5396. 2024-03-18 04:38:43,461fa0,56.638367,14.425306,6,8,34725,34175
  5397. 2024-03-18 04:41:42,4d245e,54.125961,22.255393,6,8,33825,32850
  5398. 2024-03-18 04:45:42,780ca9,56.77469,16.190038,6,8,38000,37375
  5399. 2024-03-18 04:45:42,489787,53.260927,22.436263,4,9,34000,32975
  5400. 2024-03-18 04:48:42,48c224,55.486031,15.763407,6,0,36000,35350
  5401. 2024-03-18 04:50:42,4d24c5,53.763831,22.783383,6,8,30800,29825
  5402. 2024-03-18 04:50:42,0101e0,52.904388,15.171814,6,9,35975,35475
  5403. 2024-03-18 04:59:42,3c6743,56.097029,17.818537,6,0,36025,35450
  5404. 2024-03-18 05:04:42,511064,56.049408,19.310469,6,9,36025,35275
  5405. 2024-03-18 05:05:42,48af08,53.70694,22.931841,4,0,32000,30975
  5406. 2024-03-18 05:05:42,48c134,52.620346,20.136108,6,0,16275,15875
  5407. 2024-03-18 05:08:42,48ada5,53.251338,22.288675,6,8,30850,29825
  5408. 2024-03-18 05:09:42,896173,53.138029,15.23319,6,0,34000,33550
  5409. 2024-03-18 05:09:42,48ada3,52.385742,19.269333,5,0,17250,16900
  5410. 2024-03-18 05:15:42,4ca813,55.765438,13.816252,5,6,37000,36350
  5411. 2024-03-18 05:15:42,4d241f,52.032532,18.343353,6,0,38000,37375
  5412. 2024-03-18 05:17:42,4ca6d9,56.257076,18.530073,6,8,28000,27500
  5413. 2024-03-18 05:19:42,7809a5,56.191111,14.674129,3,0,38000,37450
  5414. 2024-03-18 05:24:42,471f78,52.226444,19.994019,6,0,18800,18375
  5415. 2024-03-18 05:26:42,78044f,53.386386,19.099408,6,9,38000,37300
  5416. 2024-03-18 05:29:41,48adab,52.463906,20.437395,1,0,14000,13650
  5417. 2024-03-18 05:30:42,471f02,51.980667,19.638672,6,7,19525,19050
  5418. 2024-03-18 05:32:42,3c6667,55.569305,17.074086,6,8,34000,33300
  5419. 2024-03-18 05:35:42,3c6486,52.932678,17.866669,6,8,34050,33200
  5420. 2024-03-18 05:35:42,3c4dd6,53.173409,16.329319,4,9,31450,30975
  5421. 2024-03-18 05:36:42,780c5d,56.408066,17.217657,6,8,32000,31475
  5422. 2024-03-18 05:37:42,48a5f0,55.21756,15.785576,2,8,19000,18850
  5423. 2024-03-18 05:38:42,4d2218,56.364212,15.363048,6,7,38000,37325
  5424. 2024-03-18 05:41:42,151dce,55.09877,20.386101,6,8,6900,6800
  5425. 2024-03-18 05:44:42,502d7c,56.256145,18.047619,6,9,38000,38050
  5426. 2024-03-18 05:48:42,502d7b,56.42514,19.574391,6,0,30000,29375
  5427. 2024-03-18 05:51:42,48c22f,54.142822,14.451573,6,8,40000,39400
  5428. 2024-03-18 05:52:42,48c2ae,56.436539,16.205084,6,0,38000,37300
  5429. 2024-03-18 05:52:42,48c220,52.360421,19.934143,6,7,15400,15050
  5430. 2024-03-18 05:53:42,502ce6,55.802773,15.669165,6,0,30000,29625
  5431. 2024-03-18 05:55:43,4cafcc,54.965149,15.66505,1,8,36000,35425
  5432. 2024-03-18 05:56:42,502d29,56.215505,18.197994,6,9,34000,34100
  5433. 2024-03-18 05:59:42,4d22c3,52.74559,15.254288,6,8,38025,37450
  5434. 2024-03-18 06:01:42,896535,53.44725,14.770804,5,8,36000,35525
  5435. 2024-03-18 06:01:42,461fa8,56.269692,18.215504,6,9,38025,37250
  5436. 2024-03-18 06:02:42,151e5f,54.880371,20.260324,6,8,4225,4275
  5437. 2024-03-18 06:03:42,471f64,53.984209,15.526751,6,7,32675,32225
  5438. 2024-03-18 06:04:42,3c65c7,56.8927,19.156294,5,8,36025,35275
  5439. 2024-03-18 06:05:42,885106,53.274536,18.852304,6,7,40000,39275
  5440. 2024-03-18 06:05:42,471f68,52.110249,19.90754,6,7,18400,17950
  5441. 2024-03-18 06:07:42,484b90,52.752365,15.895538,6,9,40000,39375
  5442. 2024-03-18 06:14:41,503e6a,53.941772,22.280587,6,8,30875,29925
  5443. 2024-03-18 06:16:42,4d24ac,53.892242,15.906791,6,0,30775,30425
  5444. 2024-03-18 06:17:42,4ac9f5,57.047998,15.705842,4,8,38925,38475
  5445. 2024-03-18 06:17:42,44001a,56.119904,17.399847,6,7,37000,36075
  5446. 2024-03-18 06:18:42,502d27,54.424622,13.6678,6,0,38000,37425
  5447. 2024-03-18 06:20:42,39bda0,51.976784,19.508815,6,0,23975,23375
  5448. 2024-03-18 06:22:42,3c48f1,56.173887,13.689051,6,7,39025,38400
  5449. 2024-03-18 06:24:41,48adad,54.604156,15.272612,6,0,34825,34300
  5450. 2024-03-18 06:24:41,502d3f,56.362703,19.390182,6,0,37425,36600
  5451. 2024-03-18 06:25:42,48c2a7,52.854526,15.137198,6,0,38000,37475
  5452. 2024-03-18 06:25:42,461fa3,56.179613,17.857075,6,8,36000,35425
  5453. 2024-03-18 06:26:42,471fa7,54.581335,13.603072,6,0,34975,34525
  5454. 2024-03-18 06:27:42,471f61,54.02876,17.805687,4,6,38000,37425
  5455. 2024-03-18 06:30:42,3c64a9,54.49324,15.540403,6,8,33975,33550
  5456. 2024-03-18 06:30:42,3c5468,53.762248,16.108219,5,0,29150,29000
  5457. 2024-03-18 06:31:41,3c6666,56.640341,14.308363,6,8,36025,35375
  5458. 2024-03-18 06:34:42,502ce4,55.772421,16.118317,2,0,34000,33375
  5459. 2024-03-18 06:37:42,151de2,55.857192,20.479374,6,9,20725,20350
  5460. 2024-03-18 06:38:42,461f63,56.275278,16.132736,6,9,36000,35350
  5461. 2024-03-18 06:39:42,4ca894,54.630203,13.58104,6,7,37000,36525
  5462. 2024-03-18 06:40:42,151e0e,55.30606,20.529036,6,0,11950,11650
  5463. 2024-03-18 06:41:42,4408df,51.763016,17.735977,6,8,38000,37425
  5464. 2024-03-18 06:41:42,461f9a,56.724792,15.237093,6,9,38000,37300
  5465. 2024-03-18 06:44:42,4d250b,53.963913,18.290782,6,7,36000,35325
  5466. 2024-03-18 06:44:42,502ce8,56.414429,19.541681,4,0,33300,32550
  5467. 2024-03-18 06:44:42,461e1f,53.358547,22.336578,6,0,37750,36775
  5468. 2024-03-18 06:47:42,502d0c,53.571664,17.886631,6,8,34000,33250
  5469. 2024-03-18 06:48:42,485a33,56.994463,14.599235,6,9,40000,39350
  5470. 2024-03-18 06:50:42,502ce7,56.865653,17.492804,6,9,36000,35275
  5471. 2024-03-18 06:50:42,502d5f,56.302232,14.597912,6,0,34000,33500
  5472. 2024-03-18 06:53:46,4d2529,53.665009,14.689427,6,0,36000,35525
  5473. 2024-03-18 06:53:46,4d222d,53.046228,14.279088,6,7,37000,36450
  5474. 2024-03-18 06:53:46,4bb0eb,53.060669,15.82428,6,7,36000,35325
  5475. 2024-03-18 06:55:42,151e54,54.940765,20.36782,4,8,2725,2850
  5476. 2024-03-18 06:56:41,503e9b,53.51532,15.312352,6,8,38000,37450
  5477. 2024-03-18 06:57:42,48ad0d,53.246521,19.554879,6,0,22000,21450
  5478. 2024-03-18 06:59:42,4d2239,53.097436,14.155884,6,7,37000,36450
  5479. 2024-03-18 07:00:42,48ad86,53.353892,22.244568,6,0,30150,29250
  5480. 2024-03-18 07:01:42,502d10,55.47995,15.361217,6,0,36000,35400
  5481. 2024-03-18 07:01:42,503e9c,51.807706,17.694168,6,9,37975,37300
  5482. 2024-03-18 07:02:42,48ad81,53.433426,22.752136,6,0,33425,32500
  5483. 2024-03-18 07:03:41,461f64,56.555145,14.979193,6,9,36000,35375
  5484. 2024-03-18 07:05:42,461f36,56.635895,18.588095,6,9,38025,37250
  5485. 2024-03-18 07:06:42,48ae05,51.507444,19.372406,6,9,28150,27550
  5486. 2024-03-18 07:11:42,4d24b5,52.129894,18.364275,2,8,34000,33400
  5487. 2024-03-18 07:14:42,461fa4,55.32119,17.102966,6,8,34000,33350
  5488. 2024-03-18 07:17:42,461e14,55.707154,17.264843,6,8,38000,37175
  5489. 2024-03-18 07:19:42,4d2503,53.833473,15.023642,2,0,39000,38425
  5490. 2024-03-18 07:29:42,4063de,52.12077,19.569162,2,7,22275,21800
  5491. 2024-03-18 07:32:42,780bb7,53.994637,22.341506,5,9,32000,30975
  5492. 2024-03-18 07:36:42,48af01,52.164963,19.890366,6,8,17650,17200
  5493. 2024-03-18 07:42:42,407fda,53.571617,18.85779,6,7,35000,34500
  5494. 2024-03-18 07:48:42,4bb848,51.94443,19.565159,6,8,35975,35225
  5495. 2024-03-18 07:50:42,471fa1,54.442703,18.546053,6,8,35000,34300
  5496. 2024-03-18 07:58:41,4bc882,51.599757,19.618607,6,0,36000,35275
  5497. 2024-03-18 08:00:42,4ca9d0,53.822394,19.498874,6,7,37000,36175
  5498. 2024-03-18 08:02:42,4bb28d,53.952228,23.34102,6,8,35000,34050
  5499. 2024-03-18 08:06:42,4d226c,53.441345,22.751901,6,7,37000,36050
  5500. 2024-03-18 08:07:42,48ae81,54.105652,18.082319,6,7,37000,36250
  5501. 2024-03-18 08:11:41,48c236,54.57518,18.027434,5,7,10825,10700
  5502. 2024-03-18 08:18:42,4bb074,53.923366,22.926932,6,8,39000,38100
  5503. 2024-03-18 08:20:43,4baa87,52.673126,19.154968,6,8,34000,33200
  5504. 2024-03-18 08:22:42,4cae55,52.521119,20.499233,1,0,8950,8800
  5505. 2024-03-18 08:22:42,48c237,53.310366,22.135189,6,7,40000,39125
  5506. 2024-03-18 08:27:42,152040,54.862061,20.27236,6,0,1700,1850
  5507. 2024-03-18 08:33:42,48c238,52.883435,15.750863,6,8,24900,24650
  5508. 2024-03-18 08:36:42,a9876e,53.665192,14.522278,5,8,37000,36350
  5509. 2024-03-18 08:44:42,48af00,53.970477,17.454206,6,9,36000,35300
  5510. 2024-03-18 08:48:42,781a4b,53.625059,15.729918,6,9,32000,31525
  5511. 2024-03-18 08:52:42,4ca761,54.523377,18.205761,6,8,10000,9850
  5512. 2024-03-18 08:55:42,4d22ae,52.648361,21.392059,2,0,36975,36150
  5513. 2024-03-18 09:05:41,49328f,53.411617,16.476746,5,0,41000,40325
  5514. 2024-03-18 09:13:42,3ce39a,53.940962,19.247966,6,9,43000,42325
  5515. 2024-03-18 09:25:42,502d5d,53.225036,22.302327,5,8,35000,34050
  5516. 2024-03-18 09:27:42,4d217a,53.604675,22.545907,6,9,31700,30750
  5517. 2024-03-18 09:29:42,4d23b8,53.776866,21.965467,6,7,36950,36000
  5518. 2024-03-18 09:33:42,48c22e,52.422695,16.81181,6,0,450,0
  5519. 2024-03-18 09:33:42,48c139,53.594421,18.150905,6,8,18325,18050
  5520. 2024-03-18 09:35:42,4d22be,53.489732,22.574158,1,9,38000,37050
  5521. 2024-03-18 09:49:42,4bcda2,53.140549,22.493958,6,9,40000,39150
  5522. 2024-03-18 09:53:41,0a0084,53.187561,21.612226,5,0,38000,37300
  5523. 2024-03-18 09:56:42,477ff3,53.046927,22.568037,6,8,35000,34075
  5524. 2024-03-18 09:59:42,4cac89,53.455888,20.717953,4,0,9250,9075
  5525. 2024-03-18 10:01:42,738057,53.968428,23.338273,4,8,35000,34000
  5526. 2024-03-18 10:06:42,48c2a2,52.647648,19.967494,4,0,33000,32175
  5527. 2024-03-18 10:07:42,47a3b0,52.601841,20.559501,3,8,16525,16075
  5528. 2024-03-18 10:08:42,502d28,53.763924,22.856894,6,8,38000,37075
  5529. 2024-03-18 10:09:41,486257,54.126008,18.33812,6,8,10025,9900
  5530. 2024-03-18 10:11:42,507c4c,53.439828,20.231566,6,8,39975,39200
  5531. 2024-03-18 10:15:42,48ad0c,54.019264,19.014507,5,0,7575,7500
  5532. 2024-03-18 10:19:42,40688a,52.132141,19.992523,5,7,19000,18650
  5533. 2024-03-18 10:24:42,4cae8e,55.581276,12.586641,6,0,100,900
  5534. 2024-03-18 10:26:42,4d24d6,54.45313,15.916193,6,0,30350,29875
  5535. 2024-03-18 10:27:42,89630d,54.071503,18.300476,6,8,36000,35250
  5536. 2024-03-18 10:27:42,394c13,52.327881,12.972028,6,9,5200,5375
  5537. 2024-03-18 10:32:42,3e865f,54.025955,22.733538,6,6,24125,23325
  5538. 2024-03-18 10:40:42,4bb863,51.449254,18.957596,6,8,38000,37300
  5539. 2024-03-18 10:49:42,461f06,51.725876,19.917099,4,8,40000,39275
  5540. 2024-03-18 10:54:42,4d2406,52.831421,15.991745,6,9,39050,38450
  5541. 2024-03-18 10:56:42,04008d,54.476944,19.819659,4,8,31000,30200
  5542. 2024-03-18 10:56:42,151df6,55.022697,20.527954,6,8,7200,7100
  5543. 2024-03-18 10:57:42,461f08,53.744247,22.916617,6,8,40000,39125
  5544. 2024-03-18 10:58:45,ae01c9,55.403634,22.893011,6,8,33000,32125
  5545. 2024-03-18 10:59:42,48ada1,53.639769,22.29853,3,8,33350,32325
  5546. 2024-03-18 10:59:42,4d22bf,52.48938,20.929718,6,7,39000,38200
  5547. 2024-03-18 11:04:41,4bb874,52.267642,19.61138,5,0,36000,35200
  5548. 2024-03-18 11:07:42,48455a,52.16914,20.972233,6,0,225,0
  5549. 2024-03-18 11:07:42,4bab2f,53.705036,23.153929,6,8,35025,34025
  5550. 2024-03-18 11:13:42,406e9f,53.995103,18.518749,6,0,5300,5375
  5551. 2024-03-18 11:15:41,740739,51.632344,19.803238,2,6,36000,35125
  5552. 2024-03-18 11:24:41,4d234e,51.846205,19.497528,6,9,35850,35150
  5553. 2024-03-18 11:29:42,471efe,52.222824,19.972839,6,7,18150,17700
  5554. 2024-03-18 11:31:42,3c666b,52.579376,15.082855,6,0,35050,34475
  5555. 2024-03-18 11:35:41,4baa8b,54.058181,18.379642,6,8,34975,34225
  5556. 2024-03-18 11:37:42,780fdb,54.387955,19.661811,6,0,35000,34175
  5557. 2024-03-18 11:39:42,448446,52.532199,20.287118,4,8,15825,15425
  5558. 2024-03-18 11:44:41,7809db,53.343155,21.899833,6,8,37000,36125
  5559. 2024-03-18 11:47:42,4ca61d,54.380788,18.76315,6,7,4000,4100
  5560. 2024-03-18 11:50:42,502d45,54.892676,23.221436,6,0,33000,32100
  5561. 2024-03-18 11:56:50,4bc883,52.240631,18.171768,6,8,36000,35325
  5562. 2024-03-18 12:08:42,600801,53.730081,22.858671,6,9,36000,35125
  5563. 2024-03-18 12:11:42,440608,52.958803,17.231349,6,8,36000,35350
  5564. 2024-03-18 12:33:42,3c5465,54.195099,18.570269,3,0,7825,7775
  5565. 2024-03-18 13:02:42,4bc841,53.401154,22.66456,5,0,34000,33075
  5566. 2024-03-18 13:05:42,48c135,53.749866,22.363156,6,7,29525,28625
  5567. 2024-03-18 13:05:42,471f65,54.588318,17.354198,4,9,17975,17800
  5568. 2024-03-18 13:05:42,4bb266,53.373642,14.912999,6,8,33000,32550
  5569. 2024-03-18 13:06:42,7814c4,53.784826,18.654543,6,9,35000,34250
  5570. 2024-03-18 13:07:42,4952c7,51.900857,18.875689,5,8,31600,30925
  5571. 2024-03-18 13:11:42,4d22b8,53.823944,22.8733,6,9,38000,37150
  5572. 2024-03-18 13:14:42,78044e,53.067902,17.741165,5,8,37000,36375
  5573. 2024-03-18 13:14:42,780b46,52.603377,21.368408,6,9,18175,17675
  5574. 2024-03-18 13:16:42,485206,54.182941,18.503965,6,0,6425,6450
  5575. 2024-03-18 13:17:42,4ac9f4,52.884613,14.181137,6,8,39000,38500
  5576. 2024-03-18 13:24:42,4cad92,54.622421,18.142709,4,9,14875,14750
  5577. 2024-03-18 13:25:42,461f5a,54.652084,23.000686,5,8,38000,37100
  5578. 2024-03-18 13:31:41,48ad01,53.979263,19.08027,6,8,10450,10300
  5579. 2024-03-18 13:31:41,151ffa,55.079816,20.54202,5,0,7525,7525
  5580. 2024-03-18 13:43:42,4bb321,53.189702,14.933328,6,8,37000,36450
  5581. 2024-03-18 13:51:42,3c4dcb,53.233694,17.978884,6,9,20800,20475
  5582. 2024-03-18 14:19:42,502ccf,53.318419,20.653812,6,7,35000,33850
  5583. 2024-03-18 14:29:42,502d0b,51.915614,19.349278,5,9,24200,23700
  5584. 2024-03-18 14:40:42,4bb0e6,53.304919,16.706166,6,7,36000,35275
  5585. 2024-03-18 14:45:42,4baa6c,52.761608,19.081761,6,8,34025,33225
  5586. 2024-03-18 14:51:42,4bb323,54.815539,23.224265,6,8,37000,36100
  5587. 2024-03-18 14:54:42,4ba954,51.355133,19.234982,6,8,32000,31300
  5588. 2024-03-18 14:56:42,4c01e7,53.326473,22.458559,6,7,33025,32175
  5589. 2024-03-18 15:14:41,4bb289,53.819834,22.891953,6,8,33000,32300
  5590. 2024-03-18 15:19:41,461f09,54.482691,23.088684,4,8,36000,35125
  5591. 2024-03-18 15:21:41,48c227,54.476486,18.621422,5,9,5975,6025
  5592. 2024-03-18 15:37:42,4b8e45,52.639114,19.243698,6,0,37000,36225
  5593. 2024-03-18 15:48:42,a95584,51.857712,19.590998,6,7,38000,37075
  5594. 2024-03-18 15:56:42,48c2a8,52.433487,19.976044,5,0,15075,14725
  5595. 2024-03-18 15:57:41,48ad02,53.467526,22.413483,6,9,28500,27725
  5596. 2024-03-18 16:07:42,4bb84f,53.256598,22.676508,6,7,36000,35100
  5597. 2024-03-18 16:16:42,471f74,52.231099,20.040318,6,0,17250,16875
  5598. 2024-03-18 16:17:41,502d5c,54.016889,22.674004,2,9,34000,33875
  5599. 2024-03-18 16:17:41,502d43,54.491089,23.107318,6,9,37000,36125
  5600. 2024-03-18 16:18:42,4baa79,53.90007,22.953814,6,8,32925,32050
  5601. 2024-03-18 16:20:42,461f54,53.471949,22.889934,6,8,41000,40175
  5602. 2024-03-18 16:22:42,48ad82,54.405212,18.34014,5,9,4250,4400
  5603. 2024-03-18 16:31:42,341518,54.000922,16.596707,4,8,15000,14850
  5604. 2024-03-18 16:39:42,39d318,57.191147,12.067507,6,8,37000,36425
  5605. 2024-03-18 16:42:42,461f4d,53.865874,22.854309,6,0,40000,39175
  5606. 2024-03-18 16:48:42,39bda3,52.089203,20.085144,6,0,18875,18425
  5607. 2024-03-18 16:53:42,407f7b,52.486908,14.869537,6,9,37000,36475
  5608. 2024-03-18 17:19:42,485779,54.411745,18.307634,6,8,4575,4750
  5609. 2024-03-18 17:19:42,44ce6e,52.141858,20.139038,4,9,18425,18000
  5610. 2024-03-18 17:20:41,48af05,53.522085,22.424065,6,0,38000,37125
  5611. 2024-03-18 17:31:42,48418c,57.332945,15.424273,6,9,38000,37450
  5612. 2024-03-18 17:47:42,4bb06b,53.470734,22.767988,6,9,36000,35125
  5613. 2024-03-18 17:57:42,461f65,52.340836,18.588715,6,9,34750,34150
  5614. 2024-03-18 17:58:41,3c4b4e,52.364716,13.505571,6,0,159,0
  5615. 2024-03-18 18:08:41,502d24,51.386874,19.420395,6,0,28675,28125
  5616. 2024-03-18 18:16:42,4d21ef,53.605647,21.927176,3,7,38000,37150
  5617. 2024-03-18 18:22:42,4ca8e7,53.988556,21.186898,6,8,37000,36175
  5618. 2024-03-18 18:37:42,461e1d,52.813522,21.4814,6,9,23350,22800
  5619. 2024-03-18 18:39:41,3c6449,52.079041,19.535294,6,8,22975,22525
  5620. 2024-03-18 18:43:41,4ba9c3,53.844955,22.845834,6,9,40000,39200
  5621. 2024-03-18 18:48:42,48c133,52.766693,20.493011,6,8,20375,19900
  5622. 2024-03-18 18:53:42,4aca65,52.36409,17.401352,6,8,35000,34325
  5623. 2024-03-18 19:07:42,502d47,53.442295,18.890668,6,0,39000,38300
  5624. 2024-03-18 19:26:41,39a201,53.891647,22.864982,6,8,34500,33550
  5625. 2024-03-18 19:30:41,502d46,51.705276,19.981459,5,9,35000,34225
  5626. 2024-03-18 19:37:42,48ada7,53.953354,19.056885,5,8,9000,8950
  5627. 2024-03-18 19:40:42,461f9c,52.67679,22.121443,6,8,37000,36125
  5628. 2024-03-18 19:40:42,4d21e9,53.525345,22.328927,6,7,37000,36125
  5629. 2024-03-18 19:47:42,48c121,52.494095,20.866165,5,8,37000,36175
  5630. 2024-03-18 19:47:42,01010c,53.681341,22.922651,6,8,38000,37125
  5631. 2024-03-18 19:53:41,48c2a0,54.707291,17.990032,6,9,38000,37325
  5632. 2024-03-18 19:56:42,4408f5,54.57398,17.49889,1,8,25650,25150
  5633. 2024-03-18 20:02:41,4d2304,55.817344,15.086546,6,0,36000,35450
  5634. 2024-03-18 20:03:42,040125,54.450011,17.671259,4,9,36975,36325
  5635. 2024-03-18 20:03:42,780d9f,56.776273,16.751492,6,8,31000,30575
  5636. 2024-03-18 20:03:42,45ab4d,57.115592,15.421792,6,8,39000,38350
  5637. 2024-03-18 20:03:42,461f67,56.018822,17.511005,4,9,37000,36375
  5638. 2024-03-18 20:04:42,4cadfd,53.63443,14.003802,3,8,36125,35675
  5639. 2024-03-18 20:06:42,400f99,52.436646,15.702515,5,8,37025,36500
  5640. 2024-03-18 20:06:42,48ada8,53.992496,18.592745,4,9,37000,36375
  5641. 2024-03-18 20:07:42,3c65cf,56.335516,17.442684,2,0,37000,37000
  5642. 2024-03-18 20:08:42,8963a3,54.644531,15.142311,6,8,29200,28850
  5643. 2024-03-18 20:09:42,48ada2,52.348364,20.060407,6,8,21300,20825
  5644. 2024-03-18 20:10:42,4d22ba,57.096771,17.400198,6,8,37000,36375
  5645. 2024-03-18 20:13:41,780b44,55.657483,13.970404,6,8,33000,32600
  5646. 2024-03-18 20:16:42,461e1c,55.206532,13.419051,6,8,38000,37450
  5647. 2024-03-18 20:16:42,48af0c,52.298786,19.043937,6,0,28725,28175
  5648. 2024-03-18 20:16:42,4cace0,54.122314,21.152605,6,9,36000,35225
  5649. 2024-03-18 20:17:42,4891b9,51.301254,19.139594,5,8,33825,33150
  5650. 2024-03-18 20:23:42,3c4dd2,52.295108,16.887085,6,9,37050,36450
  5651. 2024-03-18 20:23:42,48ad83,53.707736,19.11306,5,8,39000,38400
  5652. 2024-03-18 20:28:42,4cad40,56.614334,14.259911,3,8,36300,35800
  5653. 2024-03-18 20:31:42,4d2234,51.720886,20.265045,6,6,24550,23925
  5654. 2024-03-18 20:31:42,4d24c2,54.604797,14.461158,6,8,26675,26525
  5655. 2024-03-18 20:32:42,4d2251,55.300919,14.206372,4,6,31000,30675
  5656. 2024-03-18 20:32:42,44020a,51.720474,17.862285,6,9,35000,34375
  5657. 2024-03-18 20:33:42,781418,54.217203,14.092793,2,6,37000,36475
  5658. 2024-03-18 20:39:42,508404,54.037903,22.930429,6,8,36000,35250
  5659. 2024-03-18 20:44:42,471f82,53.253619,15.503648,6,7,38000,37475
  5660. 2024-03-18 20:45:42,471f58,55.575132,13.647509,6,7,36300,35850
  5661. 2024-03-18 20:46:42,7812be,55.852863,14.584694,2,0,34975,34450
  5662. 2024-03-18 20:48:42,4d24c1,54.689346,14.462208,5,5,26175,26275
  5663. 2024-03-18 20:55:41,3c55c7,52.363831,13.50569,6,0,170,0
  5664. 2024-03-18 21:07:42,503cbe,56.112438,17.348528,6,8,34000,33550
  5665. 2024-03-18 21:08:42,48c2a1,53.61026,18.311776,6,0,16950,16775
  5666. 2024-03-18 21:10:41,48c226,54.250031,23.046413,5,8,37000,36100
  5667. 2024-03-18 21:10:41,4ca6a4,53.383163,16.462934,6,7,36000,35350
  5668. 2024-03-18 21:11:42,48c2a3,54.824152,15.636375,6,8,41000,40450
  5669. 2024-03-18 21:13:42,3c6670,53.230316,14.508545,6,8,35000,34600
  5670. 2024-03-18 21:14:41,4d225a,54.210754,16.558751,6,7,41000,40425
  5671. 2024-03-18 21:14:41,48af07,51.908119,20.041024,6,0,19200,18700
  5672. 2024-03-18 21:14:41,010250,53.778914,23.150536,6,7,35000,34100
  5673. 2024-03-18 21:16:41,4ca515,56.864868,15.332193,6,9,34000,33550
  5674. 2024-03-18 21:17:42,471f6a,56.618647,14.420264,6,7,37025,36450
  5675. 2024-03-18 21:19:42,48c1a1,52.908806,14.368077,6,7,37000,36675
  5676. 2024-03-18 21:22:42,010195,53.448254,22.835083,6,9,36950,36025
  5677. 2024-03-18 21:31:42,4d226b,52.083023,20.155106,6,8,17725,17375
  5678. 2024-03-18 21:33:42,4baa59,54.010025,23.337708,6,8,32975,32225
  5679. 2024-03-18 21:35:42,45dd84,53.615845,13.930507,6,0,41000,40525
  5680. 2024-03-18 21:36:42,4ca9cd,56.545327,14.901237,2,0,36000,35475
  5681. 2024-03-18 21:36:42,4ca8d8,52.250702,19.598465,6,8,23925,23400
  5682. 2024-03-18 21:38:42,780c00,54.443665,13.891081,5,8,35000,34600
  5683. 2024-03-18 21:39:41,3c6483,53.502813,13.862161,5,8,35025,34550
  5684. 2024-03-18 21:47:42,484c51,54.075668,17.08892,6,0,19075,18875
  5685. 2024-03-18 21:59:42,78086c,56.072124,14.728031,6,0,33000,32575
  5686. 2024-03-18 22:01:42,3c674d,56.940463,18.158185,6,8,37000,36500
  5687. 2024-03-18 22:06:42,3c64a6,56.471008,14.388511,6,8,37000,36475
  5688. 2024-03-18 22:14:42,4ac9ee,54.152023,15.060922,6,0,39025,38800
  5689. 2024-03-18 22:17:42,4ca863,55.89473,14.659507,6,0,26725,26775
  5690. 2024-03-18 22:20:42,48adae,53.120665,21.945837,6,9,25450,24975
  5691. 2024-03-18 22:21:41,738c06,56.45469,17.890377,5,8,34000,33325
  5692. 2024-03-18 22:22:42,4cafce,57.027003,14.691467,6,8,39025,38675
  5693. 2024-03-18 22:30:42,4cafcd,55.043518,16.38215,6,8,27025,26725
  5694. 2024-03-18 22:34:42,780630,55.472992,14.736578,6,0,35000,34475
  5695. 2024-03-18 22:35:41,48c130,52.390732,18.548965,6,7,23050,22650
  5696. 2024-03-18 22:45:42,48c122,53.834684,13.667315,6,7,37000,36525
  5697. 2024-03-18 22:54:42,45d970,56.008953,14.472084,4,8,35000,34475
  5698. 2024-03-18 23:06:42,781225,56.166392,15.07247,5,8,35000,34525
  5699. 2024-03-18 23:16:41,781095,55.985769,14.313641,6,8,35000,34750
  5700. 2024-03-18 23:43:42,39b227,51.940567,16.561279,6,8,37000,36475
  5701. 2024-03-19 00:04:41,781c0c,55.569946,14.993675,6,7,34000,33500
  5702. 2024-03-19 00:07:41,4c01eb,53.731064,23.172128,4,0,37000,36175
  5703. 2024-03-19 00:12:42,50848a,53.99469,23.349871,4,7,27975,27375
  5704. 2024-03-19 00:14:42,4baa50,54.147003,23.03938,6,7,33975,33200
  5705. 2024-03-19 00:42:42,4ba9cd,53.897064,22.98146,6,8,40000,39225
  5706. 2024-03-19 00:47:41,48c236,54.309906,23.048993,6,7,18525,18375
  5707. 2024-03-19 00:58:41,02007a,52.470474,15.675278,6,9,35000,34400
  5708. 2024-03-19 01:45:42,4bb187,53.29715,14.99006,6,9,33975,33525
  5709. 2024-03-19 01:51:42,010250,53.025047,22.550852,6,0,35000,0
  5710. 2024-03-19 01:56:42,4d2524,53.914398,23.232239,6,7,31775,31075
  5711. 2024-03-19 02:08:42,4ac8da,54.191849,16.206639,6,9,40000,39450
  5712. 2024-03-19 02:12:42,781344,55.963623,19.273182,6,7,38000,37300
  5713. 2024-03-19 02:15:41,471f41,52.716797,17.111511,5,0,36025,35450
  5714. 2024-03-19 02:17:41,a9ddb0,53.306874,16.734278,6,8,34000,33450
  5715. 2024-03-19 02:18:42,7380c7,54.956639,14.235535,5,8,36000,35475
  5716. 2024-03-19 02:35:42,c01723,53.758385,15.967093,6,9,34000,33550
  5717. 2024-03-19 02:39:42,7380cb,53.883408,15.806893,5,8,33975,33500
  5718. 2024-03-19 02:43:42,7809dc,53.525484,22.282939,4,7,37975,37200
  5719. 2024-03-19 02:47:42,88812a,57.871124,21.002493,6,8,40000,39325
  5720. 2024-03-19 02:49:42,780560,56.351257,15.992681,5,8,34000,33475
  5721. 2024-03-19 02:50:42,7380c5,53.44574,14.76304,4,9,36000,35500
  5722. 2024-03-19 03:06:42,78115b,56.445419,18.194192,6,8,38000,37350
  5723. 2024-03-19 03:23:41,c0103e,55.545593,13.212558,6,8,39400,38900
  5724. 2024-03-19 03:27:42,7817b7,56.107086,16.082736,6,7,37000,36275
  5725. 2024-03-19 03:33:42,781b5c,53.972351,23.173854,6,7,38000,37150
  5726. 2024-03-19 03:35:42,7804a7,54.507339,15.567546,6,8,32000,31575
  5727. 2024-03-19 03:40:41,4c01ed,54.045639,23.339591,4,9,36025,35200
  5728. 2024-03-19 03:41:42,461f9e,56.499054,14.181376,2,8,35975,35450
  5729. 2024-03-19 03:44:41,78115d,52.325041,20.96984,5,0,38000,37250
  5730. 2024-03-19 04:01:42,78076e,56.284588,19.697285,6,8,34000,33400
  5731. 2024-03-19 04:06:41,78097a,52.197488,20.894348,6,8,39975,39225
  5732. 2024-03-19 04:08:41,48c131,53.515056,22.551135,6,8,36000,35225
  5733. 2024-03-19 04:14:42,4ca516,53.79332,13.898411,6,9,33000,32650
  5734. 2024-03-19 04:21:42,3c5433,51.841278,19.02884,6,9,29325,28925
  5735. 2024-03-19 04:22:41,4d245e,53.897436,22.966273,6,7,30850,30275
  5736. 2024-03-19 04:23:42,781ec3,56.206512,19.57772,6,8,38000,37250
  5737. 2024-03-19 04:28:42,4ac98a,52.816772,15.458832,6,9,33000,32625
  5738. 2024-03-19 04:35:42,780c4d,56.694946,16.095768,6,8,38000,37525
  5739. 2024-03-19 04:36:42,344485,52.990265,16.158524,5,7,18950,18825
  5740. 2024-03-19 04:38:42,505caf,52.615677,15.951385,6,9,37000,36450
  5741. 2024-03-19 04:38:42,4cae24,56.224045,17.736345,6,9,33000,32575
  5742. 2024-03-19 04:48:42,800736,55.593613,15.358458,4,8,40000,39500
  5743. 2024-03-19 04:49:42,48ad86,53.338577,22.55862,4,11,30000,29300
  5744. 2024-03-19 04:52:42,511064,55.793602,20.758324,6,9,36000,35375
  5745. 2024-03-19 04:53:42,503e98,54.017308,23.274051,5,7,32000,31325
  5746. 2024-03-19 04:57:41,7808a8,56.998513,14.75517,6,0,38000,37550
  5747. 2024-03-19 04:59:42,48c2a7,52.476476,20.054914,4,0,13250,13200
  5748. 2024-03-19 05:00:42,76cdb7,52.909653,15.410614,6,7,40000,39375
  5749. 2024-03-19 05:04:41,4d24c5,53.982673,22.279223,6,7,34775,34150
  5750. 2024-03-19 05:05:42,3c6483,56.42215,19.624844,6,8,35450,34775
  5751. 2024-03-19 05:06:41,a49375,56.382395,15.048523,6,9,35000,34375
  5752. 2024-03-19 05:07:42,896598,53.487991,14.41524,6,7,36000,35500
  5753. 2024-03-19 05:07:42,4ca863,56.270554,19.163652,5,0,27950,27650
  5754. 2024-03-19 05:08:42,471efe,52.142899,19.941788,6,7,18900,18750
  5755. 2024-03-19 05:11:42,8880e1,56.317154,15.719854,4,8,37975,37425
  5756. 2024-03-19 05:12:42,885103,53.107491,18.814491,6,7,40000,39325
  5757. 2024-03-19 05:12:42,471f3c,52.182126,20.115653,6,7,16350,16275
  5758. 2024-03-19 05:16:42,48c220,51.922806,20.119705,6,7,20375,20125
  5759. 2024-03-19 05:24:42,3c4dd2,53.251328,16.467564,6,9,29775,29375
  5760. 2024-03-19 05:26:43,48c2ab,52.63317,20.141549,6,0,17500,17375
  5761. 2024-03-19 05:30:42,48c226,55.216873,15.843093,5,8,40000,39425
  5762. 2024-03-19 05:36:42,4d24d6,52.829132,15.481796,6,9,34000,33575
  5763. 2024-03-19 05:36:42,48c133,52.276245,19.649734,6,7,19625,19400
  5764. 2024-03-19 05:38:42,471f78,52.22514,20.026114,6,0,17925,17825
  5765. 2024-03-19 05:39:41,461fa3,56.38286,18.20323,6,8,34025,33450
  5766. 2024-03-19 05:39:41,502cc8,56.389709,19.364652,2,0,35950,35300
  5767. 2024-03-19 05:39:41,04022a,53.267212,14.363918,6,8,33000,32600
  5768. 2024-03-19 05:39:41,471f5c,54.252274,15.715472,6,7,37725,37225
  5769. 2024-03-19 05:41:41,392ae7,56.5997,15.333636,6,9,36000,35475
  5770. 2024-03-19 05:44:42,3c667a,52.993469,18.176041,6,8,34050,33450
  5771. 2024-03-19 05:44:42,4841a6,52.645926,16.954572,6,9,38025,37475
  5772. 2024-03-19 05:45:42,4ac9ef,56.375153,14.08389,6,8,36975,36500
  5773. 2024-03-19 05:45:42,48a5f0,55.202668,15.161632,6,11,19000,18950
  5774. 2024-03-19 05:46:42,48c139,56.802383,14.655333,6,7,40000,39450
  5775. 2024-03-19 05:48:42,471efb,55.606476,17.439298,2,7,29475,29150
  5776. 2024-03-19 05:48:42,502d0f,56.375427,19.537187,6,0,30000,29550
  5777. 2024-03-19 05:49:42,151dce,55.388351,20.561721,6,0,10075,10200
  5778. 2024-03-19 05:50:41,45ab50,52.47857,14.924299,6,7,37000,36575
  5779. 2024-03-19 05:52:42,461f39,56.993951,19.409652,6,9,38000,37325
  5780. 2024-03-19 05:53:42,440bc0,56.891602,15.884428,6,9,39000,38475
  5781. 2024-03-19 05:55:42,502ce7,56.295063,18.20632,6,0,34000,34075
  5782. 2024-03-19 05:56:42,48c130,52.636802,19.901576,5,0,21550,21475
  5783. 2024-03-19 05:57:41,4aca50,55.622498,12.65138,3,0,200,0
  5784. 2024-03-19 05:58:42,471f8f,54.479013,15.350064,5,7,32800,32350
  5785. 2024-03-19 05:59:41,502ce6,56.323334,18.909801,6,9,33975,34025
  5786. 2024-03-19 06:00:42,3c6486,56.668458,18.649912,6,8,35975,35225
  5787. 2024-03-19 06:00:42,502d46,54.778198,23.217019,4,0,34000,33325
  5788. 2024-03-19 06:03:41,502ccf,56.005188,17.056191,6,0,34000,33700
  5789. 2024-03-19 06:03:41,4d24cc,55.869156,17.169313,6,0,39000,38400
  5790. 2024-03-19 06:05:41,39a201,51.986526,20.546188,6,8,35000,34200
  5791. 2024-03-19 06:06:42,471f6a,53.690698,14.688882,6,7,38050,37525
  5792. 2024-03-19 06:09:42,502d10,53.370046,14.510031,6,9,32975,32600
  5793. 2024-03-19 06:11:42,4bcdf4,52.101125,15.147792,6,0,40000,39525
  5794. 2024-03-19 06:13:42,503e99,53.728265,22.88024,6,8,36000,35250
  5795. 2024-03-19 06:14:41,471f6b,51.980118,19.753647,6,7,19425,19300
  5796. 2024-03-19 06:18:41,461fa8,56.155334,17.819491,6,8,38000,37325
  5797. 2024-03-19 06:19:42,3c65cf,55.279665,16.432051,6,0,38000,38075
  5798. 2024-03-19 06:20:41,151e59,55.945921,20.525808,6,9,21025,20900
  5799. 2024-03-19 06:21:42,4d247b,54.631897,15.181651,6,8,36000,35550
  5800. 2024-03-19 06:23:42,34464a,55.898254,15.536832,6,8,33000,32500
  5801. 2024-03-19 06:25:42,502d3f,57.045593,16.704025,6,9,34000,33500
  5802. 2024-03-19 06:25:42,44020a,55.641449,17.402926,1,0,37000,36425
  5803. 2024-03-19 06:27:42,4ac9ed,56.525482,14.118514,6,9,36400,35900
  5804. 2024-03-19 06:27:42,502d7d,54.089722,15.283787,5,9,30000,29725
  5805. 2024-03-19 06:28:42,502d7a,55.783813,16.174039,6,8,34000,33525
  5806. 2024-03-19 06:33:42,151e04,55.571365,20.542769,2,0,13175,13275
  5807. 2024-03-19 06:35:42,502d79,56.395569,19.370395,4,8,36000,35350
  5808. 2024-03-19 06:39:42,461f62,56.745455,15.301297,6,9,38000,37475
  5809. 2024-03-19 06:42:42,4b18f2,55.514877,13.912603,5,0,36025,35675
  5810. 2024-03-19 06:43:42,4d248a,53.920945,23.303375,5,6,27575,26975
  5811. 2024-03-19 06:43:42,4bb18a,54.089697,16.668683,2,8,39000,38475
  5812. 2024-03-19 06:43:42,502d0d,55.187166,13.678811,5,8,37975,37500
  5813. 2024-03-19 06:47:42,502ccd,54.417389,15.70431,6,8,34000,33575
  5814. 2024-03-19 06:48:42,4bce10,51.325424,18.982297,6,9,40000,39350
  5815. 2024-03-19 06:48:42,461f6d,56.51032,18.596077,6,9,38000,37375
  5816. 2024-03-19 06:49:42,3c674d,54.837559,16.184692,6,0,36000,35525
  5817. 2024-03-19 06:50:42,4bb0f2,53.100834,15.257344,6,9,36000,35450
  5818. 2024-03-19 06:51:41,461f36,56.10201,17.82609,3,9,38025,37425
  5819. 2024-03-19 06:57:42,461f35,56.291385,18.222713,6,9,38000,37350
  5820. 2024-03-19 07:49:41,45cab6,55.24736,14.084877,6,0,10000,10050
  5821. 2024-03-19 08:23:42,151fbd,55.554835,20.543232,6,9,14275,14375
  5822. 2024-03-19 08:42:41,48c227,54.630867,18.603682,4,10,10900,11050
  5823. 2024-03-19 09:29:42,155be5,55.357314,20.587047,2,8,10075,10200
  5824. 2024-03-19 11:04:42,461f64,53.041713,21.58013,6,9,38025,37350
  5825. 2024-03-19 13:55:41,4d217a,53.688742,23.08583,6,9,36000,35350
  5826. 2024-03-19 14:18:41,3d2b0f,53.803307,9.65262,3,3,1900,1975
  5827. 2024-03-19 15:05:42,484160,55.903279,9.537506,6,9,39000,38650
  5828. 2024-03-19 15:35:41,4b39a2,51.1409,14.700301,6,0,6125,0
  5829. 2024-03-19 16:53:42,503cc0,53.632416,10.000992,6,0,200,0
  5830. 2024-03-19 17:38:41,48ad02,52.173431,20.970762,6,0,17325,0
  5831. 2024-03-19 17:46:42,48ae83,51.510098,19.793854,6,8,21525,21500
  5832. 2024-03-19 17:47:42,48ae80,51.877396,20.833567,6,8,9375,9550
  5833. 2024-03-19 21:47:42,471f64,56.529732,14.664602,6,7,33000,32700
  5834. 2024-03-19 21:49:42,471f9e,53.640381,14.388166,6,9,35025,34825
  5835. 2024-03-19 21:50:42,4ca623,52.708923,15.002594,5,7,40000,39625
  5836. 2024-03-19 21:52:42,781581,57.023698,19.561512,6,7,36000,35500
  5837. 2024-03-19 21:59:42,780970,55.907655,14.027653,6,0,33000,32750
  5838. 2024-03-19 22:25:42,4cacb6,55.055144,16.192433,6,8,32850,32625
  5839. 2024-03-19 22:27:42,4bb14e,53.752891,16.974846,5,8,30000,29825
  5840. 2024-03-19 22:37:41,48ad08,53.338483,19.739927,3,9,22000,21900
  5841. 2024-03-19 22:41:42,48ada3,53.87645,22.595816,2,0,33150,32775
  5842. 2024-03-19 22:50:42,461f4d,54.348083,22.864488,5,8,36000,36050
  5843. 2024-03-19 23:25:42,780dfd,55.86525,13.750971,6,0,35000,34725
  5844. 2024-03-20 00:14:42,781634,55.557724,14.925926,6,7,36000,35675
  5845. 2024-03-20 00:56:42,78029e,56.53611,19.020681,5,8,31000,30525
  5846. 2024-03-20 00:57:42,4bb14d,53.537261,18.5799,5,8,30000,29725
  5847. 2024-03-20 01:05:42,02007a,53.817785,18.303707,4,9,36000,35525
  5848. 2024-03-20 01:05:42,4baa4e,54.06752,23.369803,3,8,32000,31500
  5849. 2024-03-20 01:57:42,4bb872,53.554779,22.955148,5,9,35975,35325
  5850. 2024-03-20 02:00:42,a9cecf,52.617188,17.820358,3,8,34000,33675
  5851. 2024-03-20 02:06:41,c0172e,53.425676,14.819749,6,0,34000,33850
  5852. 2024-03-20 02:08:42,45d970,55.702789,17.038963,4,9,40000,39475
  5853. 2024-03-20 02:14:42,4bb196,55.580795,14.124423,6,0,32200,32000
  5854. 2024-03-20 02:25:42,50848a,53.995103,22.874262,6,7,36000,35300
  5855. 2024-03-20 02:34:42,7380c2,54.048871,15.605191,2,9,36000,35725
  5856. 2024-03-20 02:35:41,406d6f,54.161527,15.890512,6,9,41450,41050
  5857. 2024-03-20 02:51:42,7380c9,53.570872,14.589844,2,7,35975,35775
  5858. 2024-03-20 02:51:42,78100a,56.033113,15.276146,5,8,38000,37525
  5859. 2024-03-20 02:51:42,781101,56.944373,17.789346,6,8,34000,33500
  5860. 2024-03-20 02:55:42,7380c3,54.243599,13.495088,6,9,35975,35775
  5861. 2024-03-20 02:58:41,01013d,53.690744,14.355092,6,0,32000,31900
  5862. 2024-03-20 03:05:42,461f62,53.746994,22.941572,5,0,38000,37325
  5863. 2024-03-20 04:35:42,7812a0,53.410174,22.081065,6,9,38000,37375
  5864. 2024-03-20 07:32:42,47a05e,55.628551,12.642371,6,0,23,0
  5865. 2024-03-20 07:32:42,440605,52.362888,13.506851,6,0,650,0
  5866. 2024-03-20 08:21:42,471f71,54.567322,23.48003,6,0,35125,0
  5867. 2024-03-20 10:49:41,4d22b3,53.14855,21.969425,6,8,36000,35450
  5868. 2024-03-20 11:00:42,155be7,54.974376,20.599448,6,8,3950,4150
  5869. 2024-03-20 13:33:42,4cac7a,55.625736,12.642746,3,0,54,0
  5870. 2024-03-20 14:50:42,010256,54.044632,23.169852,6,8,33950,33400
  5871. 2024-03-20 15:08:42,48415f,54.76368,9.418529,6,9,37000,37000
  5872. 2024-03-20 16:24:42,155bfd,54.976657,20.721047,6,7,4300,4450
  5873. 2024-03-20 17:10:42,484166,57.145944,14.979593,6,9,40000,39650
  5874. 2024-03-20 17:48:42,45ac2e,57.129511,11.98635,4,9,32850,32625
  5875. 2024-03-20 19:54:42,461f65,57.982721,21.844116,4,9,37025,36425
  5876. 2024-03-20 20:19:42,461f35,57.931458,21.806975,5,9,39000,38325
  5877. 2024-03-20 20:20:42,010163,53.279688,22.687656,6,8,39000,38525
  5878. 2024-03-20 21:03:41,3c6485,53.402958,18.628612,5,8,35000,34775
  5879. 2024-03-20 21:04:42,511065,55.718903,21.705489,3,0,37000,36550
  5880. 2024-03-20 21:12:42,4ac9f5,55.62698,12.645779,4,0,54,0
  5881. 2024-03-20 21:19:42,48c236,53.735916,19.060652,6,7,37000,36725
  5882. 2024-03-20 21:21:42,4ca623,52.739822,17.727539,6,8,40000,39725
  5883. 2024-03-20 21:23:42,48ada8,53.879374,18.700265,6,0,34000,33750
  5884. 2024-03-20 21:24:42,4d24b1,54.619601,18.461193,5,0,8700,8875
  5885. 2024-03-20 21:25:42,4ac98a,53.688263,17.150521,6,9,28000,28075
  5886. 2024-03-20 21:27:42,471f74,52.408277,18.793605,6,8,21875,22025
  5887. 2024-03-20 21:41:42,4c01ed,53.598312,22.800947,6,9,35000,34525
  5888. 2024-03-20 21:45:42,48c2a2,56.114161,19.760199,6,9,41000,40550
  5889. 2024-03-20 22:22:42,4ca741,56.496277,17.687406,6,7,38000,37525
  5890. 2024-03-20 22:28:42,4ca863,56.242645,18.985405,2,8,33350,33150
  5891. 2024-03-20 22:29:41,48adac,52.876033,20.340402,6,9,22000,21975
  5892. 2024-03-20 22:29:41,48adad,53.122434,22.016682,4,9,27550,27450
  5893. 2024-03-20 22:40:42,4d245e,51.708298,18.632293,6,7,37025,36950
  5894. 2024-03-20 22:41:42,461f4e,54.183825,22.976128,6,0,36000,35525
  5895. 2024-03-20 22:45:42,801538,52.050616,16.720799,6,8,35000,34925
  5896. 2024-03-20 22:52:42,471efb,56.450361,16.072483,6,8,33000,32725
  5897. 2024-03-20 22:56:41,45d96f,53.860611,15.580811,5,0,27800,27850
  5898. 2024-03-20 23:10:42,4aca65,53.217448,16.308962,6,7,33175,33125
  5899. 2024-03-20 23:11:41,4d2524,53.129929,22.554225,5,7,38000,37625
  5900. 2024-03-20 23:13:41,78195f,55.544594,15.074015,6,7,36000,35700
  5901. 2024-03-20 23:14:42,4d247b,54.21171,13.581525,6,8,37000,36850
  5902. 2024-03-20 23:36:42,4d24d6,56.291382,13.781433,6,0,34975,34675
  5903. 2024-03-20 23:45:42,48adaf,52.720409,21.780709,6,0,24900,24775
  5904. 2024-03-20 23:51:41,4c01ea,53.989982,23.330518,5,8,35000,34475
  5905. 2024-03-20 23:59:42,461f49,54.204025,22.989676,6,10,34000,33600
  5906. 2024-03-21 00:01:42,780630,56.344734,19.037676,6,0,35000,34600
  5907. 2024-03-21 00:08:42,4ba893,51.56781,19.836484,3,7,40000,39775
  5908. 2024-03-21 01:00:42,010256,53.506351,22.866022,6,0,33975,33525
  5909. 2024-03-21 01:09:42,040062,54.450337,13.470237,4,9,33000,32825
  5910. 2024-03-21 01:23:42,4baa50,54.24353,23.460205,6,8,35000,34600
  5911. 2024-03-21 01:42:42,4bb873,53.508446,22.402981,6,8,36000,35550
  5912. 2024-03-21 01:52:41,4d2524,54.734756,23.132602,6,7,35250,34725
  5913. 2024-03-21 01:56:42,c023aa,53.780124,16.028083,6,9,32000,31875
  5914. 2024-03-21 01:56:42,4bb87a,53.841946,23.246586,4,8,36000,35525
  5915. 2024-03-21 02:00:42,4ba9c2,53.957768,23.338515,6,9,39000,38525
  5916. 2024-03-21 02:09:42,89659b,52.898798,15.53506,6,8,37000,36775
  5917. 2024-03-21 02:18:42,7380cb,51.539845,19.494324,6,9,36000,35850
  5918. 2024-03-21 02:19:42,4c01ed,54.127808,23.367685,6,9,34000,33600
  5919. 2024-03-21 02:27:42,781b5c,55.949924,19.256802,6,7,38000,37450
  5920. 2024-03-21 02:41:42,78140f,57.981929,21.371704,3,8,37975,37325
  5921. 2024-03-21 02:42:42,50848a,53.69931,22.914976,5,6,32850,32550
  5922. 2024-03-21 02:49:42,461f54,55.239769,23.340538,6,0,40000,0
  5923. 2024-03-21 02:51:42,010154,53.044327,16.659927,5,8,34000,33850
  5924. 2024-03-21 03:01:42,a6caa1,54.055062,13.412772,5,9,39000,38600
  5925. 2024-03-21 03:15:41,4c01ea,54.811536,23.42693,6,8,33975,33450
  5926. 2024-03-21 03:16:42,78180a,56.196762,16.145408,6,7,38000,37400
  5927. 2024-03-21 03:42:43,781641,53.460342,22.140198,6,7,38000,37450
  5928. 2024-03-21 03:53:42,780c9e,56.188272,17.299261,6,8,34000,33550
  5929. 2024-03-21 03:57:42,151e5f,55.86897,20.523834,6,8,17700,17650
  5930. 2024-03-21 03:58:42,471f6d,52.407257,16.71524,6,8,38000,37800
  5931. 2024-03-21 04:04:42,4ca247,54.085088,13.876621,6,9,33000,32700
  5932. 2024-03-21 04:05:42,4ca516,54.499962,14.096624,6,9,31000,30850
  5933. 2024-03-21 04:21:41,c0171a,54.829505,14.548062,2,0,32000,31800
  5934. 2024-03-21 04:32:42,48c131,53.481995,22.494114,6,8,36000,35525
  5935. 2024-03-21 04:36:42,34445a,53.270279,17.682966,6,0,21000,20950
  5936. 2024-03-21 07:39:42,4853d2,56.969376,22.738008,6,0,14475,0
  5937. 2024-03-21 08:25:42,4ba9c5,54.317184,17.859973,6,9,40000,39675
  5938. 2024-03-21 10:48:43,4bb069,53.416351,22.646981,6,9,36000,35575
  5939. 2024-03-21 13:26:41,4ba914,55.61248,12.631102,6,0,29,304
  5940. 2024-03-21 14:34:43,78100b,58.019623,21.617195,6,8,38000,37475
  5941. 2024-03-21 15:00:41,484160,54.634872,9.315518,6,9,36000,36500
  5942. 2024-03-21 15:06:41,48ae80,53.641571,23.004351,6,8,35000,34500
  5943. 2024-03-21 15:24:41,4cacb6,55.627388,12.642624,6,0,54,0
  5944. 2024-03-21 17:01:42,503d74,53.388382,22.772069,6,9,36000,35600
  5945. 2024-03-21 17:40:42,4ca9cf,52.414794,20.589164,6,8,12450,12500
  5946. 2024-03-21 17:40:42,471eff,51.944138,20.840149,6,8,9350,9425
  5947. 2024-03-21 19:10:42,4ba9c3,53.384445,22.664246,6,9,40000,39700
  5948. 2024-03-21 19:16:42,44022d,52.365108,13.505306,6,0,350,0
  5949. 2024-03-22 00:18:42,471f6d,54.065552,16.099993,6,0,30825,31275
  5950. 2024-03-22 01:08:42,4ba9c5,54.151332,23.325833,6,9,38000,37950
  5951. 2024-03-22 04:17:42,781345,57.914246,21.904612,6,8,40000,39725
  5952. 2024-03-22 04:54:42,7812a1,56.808838,23.151369,6,8,38000,37900
  5953. 2024-03-22 05:01:42,471f5c,51.337097,19.067441,6,8,38025,38350
  5954. 2024-03-22 05:06:42,48af0c,52.952007,22.211295,6,0,22025,22250
  5955. 2024-03-22 08:58:42,4aca87,55.624454,12.638461,3,0,150,0
  5956. 2024-03-22 11:49:41,46b825,55.120922,13.616805,6,9,17050,17025
  5957. 2024-03-22 11:55:43,400d5a,53.630634,9.998993,6,0,200,0
  5958. 2024-03-22 12:27:42,497cdc,55.922504,23.36071,3,0,975,0
  5959. 2024-03-22 13:57:42,a60693,53.526834,22.696219,4,0,34000,34250
  5960. 2024-03-22 17:08:42,4d2280,53.517014,22.735264,6,8,35000,35100
  5961. 2024-03-22 17:23:42,461f9b,52.413165,13.755197,6,0,3200,3275
  5962. 2024-03-22 17:34:42,4bccad,52.172607,13.349915,6,8,10900,10950
  5963. 2024-03-22 19:36:42,4ca73e,52.79345,10.613107,6,7,29025,29075
  5964. 2024-03-22 20:16:41,010256,53.634556,22.914249,2,8,35025,35100
  5965. 2024-03-22 20:35:42,48c1a1,54.132889,20.803632,6,8,35000,35000
  5966. 2024-03-22 20:38:42,34445a,53.969452,21.296108,5,7,20000,19825
  5967. 2024-03-22 20:45:42,505caf,53.761322,21.661115,6,9,38000,38000
  5968. 2024-03-22 21:40:42,4caa5a,53.670959,16.642718,6,8,38000,37975
  5969. 2024-03-22 21:41:42,4bcda2,54.650139,15.210405,2,0,36000,35875
  5970. 2024-03-22 21:43:42,502d28,54.646508,23.172164,5,0,32500,32375
  5971. 2024-03-22 21:44:42,48c230,56.266293,17.435217,4,7,37000,36450
  5972. 2024-03-22 21:46:42,484f06,52.550587,15.173375,6,8,37000,37125
  5973. 2024-03-22 21:47:42,748020,54.621277,14.508778,4,0,24375,24100
  5974. 2024-03-22 21:48:42,4ca852,53.239281,16.331015,6,8,36025,36075
  5975. 2024-03-22 21:48:42,4d2524,53.763748,22.937805,6,8,37000,37000
  5976. 2024-03-22 21:50:42,48c231,54.582033,13.859086,2,8,35000,34775
  5977. 2024-03-22 21:50:42,780f3e,56.339355,17.793024,6,0,31000,30425
  5978. 2024-03-22 21:51:42,781273,56.470983,16.274271,4,8,31000,30275
  5979. 2024-03-22 21:52:42,06a13b,51.829865,18.201523,4,8,35000,35300
  5980. 2024-03-22 21:52:42,3c542f,52.073426,19.435128,6,9,29225,29450
  5981. 2024-03-22 21:54:42,4c01ea,53.792833,22.870546,5,8,35000,34925
  5982. 2024-03-22 21:57:41,48c220,52.482559,14.931717,6,7,35000,35150
  5983. 2024-03-22 21:57:41,4d2241,53.159637,15.614947,6,7,38000,38000
  5984. 2024-03-22 21:59:42,4d21f0,56.09796,17.745495,6,7,40000,39525
  5985. 2024-03-22 21:59:42,48c235,56.260474,17.288876,6,7,37000,36350
  5986. 2024-03-22 22:00:42,8005ee,55.670704,14.494057,6,8,39000,38500
  5987. 2024-03-22 22:04:41,3c66ab,56.30293,18.903008,6,8,35000,34600
  5988. 2024-03-22 22:05:42,3c66a4,56.781347,14.867514,6,8,35025,34700
  5989. 2024-03-22 22:07:42,4ca516,56.613992,16.939057,6,9,34000,33375
  5990. 2024-03-22 22:13:42,4b9068,51.293839,18.96552,6,8,36000,36375
  5991. 2024-03-22 22:14:42,780ae5,55.925903,14.058588,6,0,33000,32450
  5992. 2024-03-22 22:14:42,471f86,54.473148,14.691134,6,0,29425,29225
  5993. 2024-03-22 22:14:42,780c4d,54.897611,14.699208,6,8,32000,31800
  5994. 2024-03-22 22:16:42,471f8c,54.709717,14.403803,6,0,26650,26400
  5995. 2024-03-22 22:18:41,4ca863,55.973247,16.37332,6,0,31425,30925
  5996. 2024-03-22 22:19:42,4ca6d9,55.624477,12.662001,5,0,100,0
  5997. 2024-03-22 22:21:42,471f71,52.745967,15.404166,6,7,35000,35075
  5998. 2024-03-22 22:25:42,471f6f,52.563721,14.697647,6,0,35025,35125
  5999. 2024-03-22 22:26:42,4d245e,51.85881,18.957206,6,7,37000,37300
  6000. 2024-03-22 22:27:42,48ada7,52.928055,21.761246,6,0,20900,20950
  6001. 2024-03-22 22:27:42,48c133,52.542435,15.561752,6,7,36000,36125
  6002. 2024-03-22 22:31:42,4d24cc,52.357209,18.498622,2,8,40000,40125
  6003. 2024-03-22 22:32:42,4d24d6,57.114708,17.402698,4,0,35000,34125
  6004. 2024-03-22 22:34:42,48c136,54.431716,15.580111,6,7,35000,34650
  6005. 2024-03-22 22:41:41,4ac8e8,53.428162,15.911185,6,8,36000,35950
  6006. 2024-03-22 22:46:42,461f4d,54.423843,23.078883,5,0,36000,36075
  6007. 2024-03-22 22:47:42,48ada0,53.000977,21.655197,4,0,23950,23950
  6008. 2024-03-22 22:56:42,48c227,54.41423,13.459464,4,0,37000,36750
  6009. 2024-03-22 22:58:43,4ac8e7,53.39551,18.275918,6,8,36000,36000
  6010. 2024-03-22 23:00:42,48c12b,53.967911,14.180211,6,8,35000,34825
  6011. 2024-03-22 23:03:42,48c130,52.398605,19.773788,6,8,16275,16300
  6012. 2024-03-22 23:04:42,47340c,54.696716,14.500257,3,0,25425,25075
  6013. 2024-03-22 23:05:42,4ca76a,53.998222,13.266557,6,8,40000,39825
  6014. 2024-03-22 23:05:42,4d2239,54.152939,17.410034,6,8,38025,37950
  6015. 2024-03-22 23:11:42,4d2529,55.427143,13.381348,4,0,35975,35500
  6016. 2024-03-22 23:28:42,508404,54.575134,23.333103,6,7,38000,37875
  6017. 2024-03-22 23:36:41,471efb,52.18515,15.086746,6,8,36000,36200
  6018. 2024-03-22 23:36:41,4aca64,53.231134,16.300399,6,7,33675,33500
  6019. 2024-03-22 23:54:42,7814c3,56.274812,18.69092,6,8,35000,34375
  6020. 2024-03-22 23:55:42,78168c,55.558885,14.98415,6,7,36000,35625
  6021. 2024-03-23 00:00:42,78168c,56.218577,15.728731,6,6,36000,35625
  6022. 2024-03-23 00:00:42,010256,54.52739,23.218474,6,8,33975,33775
  6023. 2024-03-23 00:20:41,4baa52,54.620299,23.286355,6,8,32025,32050
  6024. 2024-03-23 00:51:42,4d2524,54.792962,23.142534,6,7,36000,35600
  6025. 2024-03-23 00:56:41,4b9068,54.544739,14.638959,6,8,28750,28800
  6026. 2024-03-23 01:01:41,4baa62,54.200638,23.458714,5,8,33025,32875
  6027. 2024-03-23 01:04:42,4ba9cd,54.0613,23.392962,4,6,39000,39025
  6028. 2024-03-23 01:22:42,4bb863,54.749994,23.454146,6,8,36000,35700
  6029. 2024-03-23 01:51:42,a9bd9a,52.463581,17.466771,5,8,34000,34025
  6030. 2024-03-23 01:56:41,4bb85a,53.853444,23.225986,5,7,37975,37775
  6031. 2024-03-23 02:17:41,4baa61,54.135225,23.190846,6,8,32525,32275
  6032. 2024-03-23 02:24:42,c023aa,54.179729,13.674101,5,0,34000,33650
  6033. 2024-03-23 02:24:42,3c56aa,56.917786,19.166336,2,8,35975,35125
  6034. 2024-03-23 02:34:42,50848a,53.678687,23.047782,6,7,35000,34800
  6035. 2024-03-23 02:36:42,461f07,53.691256,22.864245,4,9,39000,38850
  6036. 2024-03-23 02:46:42,508404,54.574818,23.104747,6,8,38000,37550
  6037. 2024-03-23 02:48:41,781346,55.705261,18.96698,6,7,38000,37300
  6038. 2024-03-23 02:54:42,040159,54.892351,14.937328,6,9,31000,30475
  6039. 2024-03-23 03:13:42,48ae25,53.551437,19.194449,6,0,33000,32825
  6040. 2024-03-23 03:19:42,461f4f,54.140945,23.000584,2,8,41000,40700
  6041. 2024-03-23 03:20:42,781a53,56.262802,16.266546,6,7,38000,37050
  6042. 2024-03-23 03:22:42,78100b,55.659805,14.294128,2,0,37975,37300
  6043. 2024-03-23 03:33:42,c0171a,53.32475,14.881466,6,9,32000,31850
  6044. 2024-03-23 03:45:41,040032,53.16773,22.141652,6,8,38000,37850
  6045. 2024-03-23 03:46:42,7804a7,55.66293,17.114296,6,8,34000,33325
  6046. 2024-03-23 03:48:42,06a2ec,52.453995,19.29451,6,9,35975,36000
  6047. 2024-03-23 03:50:42,461fa0,55.644241,13.788591,6,0,34000,33250
  6048. 2024-03-23 03:58:41,78048e,57.289902,19.519615,6,9,38000,37175
  6049. 2024-03-23 04:09:42,48c1a1,53.793457,21.75191,5,7,36000,35775
  6050. 2024-03-23 04:11:42,48c131,53.71669,22.901786,6,7,36000,35800
  6051. 2024-03-23 04:16:42,781ac5,55.648964,18.900433,6,7,38000,37225
  6052. 2024-03-23 04:17:42,040156,55.670564,20.359468,6,8,33000,32350
  6053. 2024-03-23 04:18:42,4d24c5,53.607695,22.614225,6,8,36000,35875
  6054. 2024-03-23 04:18:42,48c234,54.220413,21.813119,5,7,38000,37700
  6055. 2024-03-23 04:22:42,151ffc,55.55809,20.146013,4,0,20900,20325
  6056. 2024-03-23 04:25:42,78076e,56.66371,17.076386,6,8,34000,33075
  6057. 2024-03-23 04:27:41,48c226,54.020474,22.461952,6,9,38000,37700
  6058. 2024-03-23 04:27:41,471faa,53.09562,19.847044,1,8,29000,28900
  6059. 2024-03-23 04:31:41,04008c,56.28653,18.144836,6,8,36000,35175
  6060. 2024-03-23 04:32:42,06a0bd,54.592415,17.958569,5,0,39975,0
  6061. 2024-03-23 04:33:42,780450,55.806776,19.089518,6,9,38000,37400
  6062. 2024-03-23 04:39:42,4d245e,54.172256,22.001221,6,7,38000,37800
  6063. 2024-03-23 04:40:41,461f39,57.079049,19.32247,6,9,39025,38225
  6064. 2024-03-23 04:41:42,78103c,56.025375,14.960632,4,0,34000,33150
  6065. 2024-03-23 04:41:42,78097a,53.6651,22.218515,5,0,38000,37775
  6066. 2024-03-23 04:43:42,780bf6,53.482283,17.917409,5,9,34000,33725
  6067. 2024-03-23 04:43:42,4ba8ca,54.16301,23.399074,6,9,36000,35700
  6068. 2024-03-23 04:47:41,48ada7,53.581579,22.78104,6,0,30000,29750
  6069. 2024-03-23 04:55:42,48c2a7,52.100098,20.09903,6,0,17275,17150
  6070. 2024-03-23 05:00:43,511065,56.023132,19.592285,6,9,36000,35300
  6071. 2024-03-23 05:00:43,471f62,52.225021,20.117874,6,0,21500,21375
  6072. 2024-03-23 05:07:42,48ada8,52.173035,20.967152,3,0,450,0
  6073. 2024-03-23 05:08:41,45cf24,53.864319,15.636841,3,8,33000,32500
  6074. 2024-03-23 05:08:41,4d225a,56.328999,14.875488,6,7,37000,36100
  6075. 2024-03-23 05:11:42,06a2ea,53.729476,14.317851,5,8,37600,37250
  6076. 2024-03-23 05:15:42,885103,53.00205,19.116839,6,7,43000,42800
  6077. 2024-03-23 05:15:42,48c12b,53.601059,15.069475,6,7,36000,35600
  6078. 2024-03-23 05:17:41,3c4dd1,53.54306,17.187953,6,9,32275,32000
  6079. 2024-03-23 05:18:42,3c66ab,55.127106,15.651317,6,8,38025,37400
  6080. 2024-03-23 05:18:42,3c6451,51.819996,20.230103,6,8,26125,26100
  6081. 2024-03-23 05:18:42,3c6659,53.642376,20.787991,6,8,36000,35750
  6082. 2024-03-23 05:19:42,76cdae,53.274195,14.957159,6,7,40000,39650
  6083. 2024-03-23 05:20:42,3c6635,57.074626,19.008828,6,8,34000,32975
  6084. 2024-03-23 05:21:42,4ca863,55.956954,16.583433,6,9,28000,27225
  6085. 2024-03-23 05:30:42,471f6b,52.315018,19.868011,6,8,21325,21200
  6086. 2024-03-23 05:36:42,89659b,54.349228,13.554867,6,7,36000,35575
  6087. 2024-03-23 05:38:41,4ca76a,56.360321,15.423473,6,8,36000,35000
  6088. 2024-03-23 05:41:42,4d2490,56.397431,17.488174,6,9,36000,35200
  6089. 2024-03-23 05:42:42,484f06,52.874078,14.951765,6,0,40000,39675
  6090. 2024-03-23 05:42:42,471f72,52.053921,19.986564,6,7,21000,20925
  6091. 2024-03-23 05:43:42,8964bc,53.933945,14.1026,6,8,35975,35575
  6092. 2024-03-23 05:43:42,4ca660,56.936279,14.746485,6,9,35000,33900
  6093. 2024-03-23 05:43:42,502d0c,56.368881,19.478344,5,8,30000,29150
  6094. 2024-03-23 05:47:42,471fa1,56.083878,14.682978,6,9,38000,37325
  6095. 2024-03-23 05:48:42,48c2ab,51.370394,19.316101,4,0,31400,31425
  6096. 2024-03-23 05:49:42,44ce75,52.130173,19.6035,5,6,30325,30275
  6097. 2024-03-23 05:50:43,48c12c,56.413491,14.013233,6,0,40000,39300
  6098. 2024-03-23 05:53:42,502d5a,56.328813,19.277658,6,8,36000,35200
  6099. 2024-03-23 05:55:43,471eff,52.495377,20.425034,2,7,17575,17375
  6100. 2024-03-23 05:57:41,4ac9f0,56.771255,14.540577,6,9,34975,33950
  6101. 2024-03-23 05:58:42,4ac9f3,54.231903,14.995161,6,0,34825,34200
  6102. 2024-03-23 05:58:42,4acaa4,56.645834,15.491343,6,0,37000,36100
  6103. 2024-03-23 06:05:42,48c220,51.812668,20.433828,6,7,22650,22550
  6104. 2024-03-23 06:05:42,502d89,55.744034,16.007247,5,9,34000,33150
  6105. 2024-03-23 06:06:42,502d88,56.193054,18.008589,4,0,38000,37100
  6106. 2024-03-23 06:07:42,502d47,55.754498,16.083727,6,9,34000,33175
  6107. 2024-03-23 06:07:42,502d7b,55.893677,16.26451,2,0,30000,29150
  6108. 2024-03-23 06:08:42,48c2a3,52.12706,21.188812,3,9,37000,37025
  6109. 2024-03-23 06:08:42,4d2224,52.938274,14.224627,5,7,37000,36850
  6110. 2024-03-23 06:10:42,4cac8e,52.826523,15.21347,5,8,37000,36675
  6111. 2024-03-23 06:10:42,502ce6,52.633543,21.538304,6,0,34000,33975
  6112. 2024-03-23 06:16:42,48c2ac,56.061277,13.838396,6,8,40000,39575
  6113. 2024-03-23 06:17:42,44022b,56.386002,17.458607,6,9,37000,36150
  6114. 2024-03-23 06:20:41,461fa9,55.175034,16.567302,6,8,38975,38350
  6115. 2024-03-23 06:22:42,3c66a4,57.269852,15.223188,6,8,36000,34925
  6116. 2024-03-23 06:24:42,484556,56.562881,13.574357,6,9,40000,39150
  6117. 2024-03-23 06:26:42,502d46,53.380101,15.41091,6,9,34000,33600
  6118. 2024-03-23 06:27:42,49d418,52.119278,19.234314,6,8,24300,24150
  6119. 2024-03-23 06:28:42,502d5c,53.981827,21.372724,6,0,34000,33625
  6120. 2024-03-23 06:28:42,503e99,53.643121,22.925236,6,8,35050,34800
  6121. 2024-03-23 06:31:43,461fa4,54.054886,22.82802,6,8,35975,35625
  6122. 2024-03-23 06:31:43,3c66e9,52.822952,15.042114,6,8,38000,37750
  6123. 2024-03-23 06:32:42,461e1a,53.452286,22.58483,4,9,38000,37775
  6124. 2024-03-23 06:35:41,4bb847,54.900238,14.593237,5,8,38050,37475
  6125. 2024-03-23 06:36:42,4402a3,54.045685,14.036525,2,9,30925,30275
  6126. 2024-03-23 06:38:42,151e04,55.661591,20.548678,6,9,16000,15475
  6127. 2024-03-23 06:39:41,48ad0d,53.170895,19.805038,3,8,22000,21750
  6128. 2024-03-23 06:40:42,461f65,56.768509,15.36541,6,9,37975,37100
  6129. 2024-03-23 06:40:42,461f9c,56.451462,17.781788,4,8,37975,37125
  6130. 2024-03-23 06:42:42,3c6652,53.753036,13.454721,6,8,37000,36425
  6131. 2024-03-23 06:42:42,502d0d,55.764908,15.818398,6,9,37975,37175
  6132. 2024-03-23 06:42:42,502d7a,55.830983,16.17342,6,0,33975,33100
  6133. 2024-03-23 06:46:42,503cb4,51.605111,18.776398,2,9,38000,37950
  6134. 2024-03-23 06:49:42,461f6a,56.240891,17.924278,6,9,36025,35225
  6135. 2024-03-23 06:50:42,4bb0e9,53.164983,16.805285,6,7,38000,37800
  6136. 2024-03-23 06:50:42,48ada1,53.727676,22.754961,6,8,32750,32400
  6137. 2024-03-23 06:55:41,461faa,56.647929,18.585855,2,8,36050,35125
  6138. 2024-03-23 06:57:42,503d74,54.735031,23.020477,6,9,34025,33575
  6139. 2024-03-23 06:57:42,461e1b,55.904536,17.46397,6,0,38000,37225
  6140. 2024-03-23 06:57:42,489787,53.110238,16.019036,6,9,16350,15975
  6141. 2024-03-23 06:58:42,48ae23,53.260986,14.59416,4,8,37975,37575
  6142. 2024-03-23 07:01:42,48ad0f,51.993915,19.717712,6,9,23375,23275
  6143. 2024-03-23 07:02:42,502d0e,54.753067,23.135672,4,8,36000,35525
  6144. 2024-03-23 07:03:42,48c1bb,53.250641,18.065212,6,8,38000,37675
  6145. 2024-03-23 07:03:42,461f35,56.256134,18.055364,6,9,38000,37175
  6146. 2024-03-23 07:03:42,4bce0f,53.625732,9.983179,5,0,225,0
  6147. 2024-03-23 07:04:42,3cf19d,55.702377,13.454923,6,0,38000,37175
  6148. 2024-03-23 07:04:42,152062,55.654597,20.543661,6,7,15675,15175
  6149. 2024-03-23 07:05:42,45ac35,56.917978,14.506826,6,8,37975,37000
  6150. 2024-03-23 07:09:42,48adad,53.7724,18.759705,5,0,38000,37550
  6151. 2024-03-23 07:10:42,4ba946,51.86824,17.890938,6,8,32000,31925
  6152. 2024-03-23 07:12:42,4ba94d,52.670654,17.297897,6,8,31550,31325
  6153. 2024-03-23 07:12:42,4ca4ef,52.331131,18.967438,6,8,27775,27625
  6154. 2024-03-23 07:12:42,48ada5,52.101218,19.570417,6,9,26725,26650
  6155. 2024-03-23 07:13:41,4bb192,54.52929,14.789096,5,0,39000,38375
  6156. 2024-03-23 07:14:42,461e16,54.912973,16.272084,5,0,38000,37375
  6157. 2024-03-23 07:16:42,4d247a,52.91942,15.226815,6,8,36025,35725
  6158. 2024-03-23 07:17:41,a57ad0,52.716685,14.880981,6,8,35000,34550
  6159. 2024-03-23 07:19:41,4d21eb,52.861038,14.191055,6,8,37000,36600
  6160. 2024-03-23 07:24:42,48c122,53.799351,18.536278,2,0,24250,24075
  6161. 2024-03-23 07:27:42,15204b,55.913269,20.536194,5,0,22050,21450
  6162. 2024-03-23 07:27:42,48ad0b,52.279001,19.905893,6,0,18850,18725
  6163. 2024-03-23 07:27:42,151ffb,55.868411,19.82852,6,8,25650,24900
  6164. 2024-03-23 07:29:41,48af00,52.306412,17.506638,5,8,38000,37800
  6165. 2024-03-23 07:30:42,48ad81,53.122101,22.325082,6,8,29650,29300
  6166. 2024-03-23 07:32:42,48ad03,52.043976,19.974976,6,8,17550,17375
  6167. 2024-03-23 07:33:42,48ad80,53.19104,19.889335,6,0,28200,27875
  6168. 2024-03-23 07:33:42,48c227,56.975143,14.433718,6,0,37000,35975
  6169. 2024-03-23 07:34:42,3444cb,55.730988,14.702953,6,8,35000,34150
  6170. 2024-03-23 07:35:41,490d04,54.150696,16.785618,6,8,36925,36375
  6171. 2024-03-23 07:38:42,48adae,53.009313,19.387652,6,8,30050,29850
  6172. 2024-03-23 07:41:41,4d2387,53.159304,22.434163,4,0,37000,36775
  6173. 2024-03-23 07:41:41,4ca4ea,53.263275,14.183428,6,7,37000,36450
  6174. 2024-03-23 07:41:41,461e17,56.806229,16.168442,6,9,35000,34025
  6175. 2024-03-23 07:44:42,405a46,52.250325,19.160078,6,7,30750,30550
  6176. 2024-03-23 07:44:42,4bb874,51.764459,19.672775,6,8,36025,36025
  6177. 2024-03-23 07:47:41,48c127,52.466583,14.686584,6,7,35475,35075
  6178. 2024-03-23 07:53:42,502cc7,56.377945,19.647799,6,8,34000,33100
  6179. 2024-03-23 07:54:42,4ca761,52.546005,15.048599,6,7,35000,34550
  6180. 2024-03-23 07:56:42,4bb06f,51.915614,17.72181,6,8,38000,37850
  6181. 2024-03-23 07:59:42,4ba9cc,53.888443,23.268964,4,7,39000,38875
  6182. 2024-03-23 08:02:42,4d2243,51.875486,20.13855,5,0,27050,26875
  6183. 2024-03-23 08:03:42,78071b,55.302704,15.004901,6,0,34000,33150
  6184. 2024-03-23 08:06:42,4cad3b,56.6078,20.470896,5,9,32925,32025
  6185. 2024-03-23 08:10:44,4cadbb,54.58357,13.943315,5,0,37000,36250
  6186. 2024-03-23 08:15:44,151e1f,57.074021,19.9595,2,0,38625,37650
  6187. 2024-03-23 08:16:43,48af01,52.692478,15.395299,6,8,35000,34600
  6188. 2024-03-23 08:17:41,461e1e,53.321686,22.25014,6,0,39000,38725
  6189. 2024-03-23 08:19:42,461f9d,56.627563,14.879951,6,0,29225,28050
  6190. 2024-03-23 08:21:42,4ba933,52.11969,15.157013,6,8,40000,39725
  6191. 2024-03-23 08:25:42,4d22b3,51.483377,19.757385,5,8,37025,36975
  6192. 2024-03-23 08:25:42,4bb275,53.27005,18.513768,6,8,34025,33675
  6193. 2024-03-23 08:30:42,4bc886,55.144803,14.097124,6,9,20150,19450
  6194. 2024-03-23 08:33:42,151e18,54.942947,20.477789,6,9,4150,3725
  6195. 2024-03-23 08:33:42,461e1f,52.78244,21.395721,6,8,38000,37675
  6196. 2024-03-23 08:34:42,407fa0,57.250314,14.810368,6,9,38000,37000
  6197. 2024-03-23 08:35:42,152074,55.844251,20.536022,5,9,19275,18625
  6198. 2024-03-23 08:35:42,3c66aa,51.60418,18.060074,4,8,37650,37525
  6199. 2024-03-23 08:36:42,4cad87,56.883636,19.056387,6,7,38000,37100
  6200. 2024-03-23 08:36:42,6830a5,54.183197,23.359366,6,9,36000,35600
  6201. 2024-03-23 08:37:42,3c6441,53.067856,14.292526,6,8,33000,32375
  6202. 2024-03-23 08:37:42,4bb866,53.119455,22.684425,5,7,35000,34825
  6203. 2024-03-23 08:39:42,4cad42,56.158401,15.290805,6,8,38000,37125
  6204. 2024-03-23 08:39:42,4bb18e,51.879227,17.765412,6,8,36000,35875
  6205. 2024-03-23 08:48:42,39e692,52.419617,13.780212,6,0,3275,0
  6206. 2024-03-23 08:48:42,7805dd,56.671344,16.565699,6,9,34000,32900
  6207. 2024-03-23 08:50:42,4cad2b,52.935059,16.398087,2,6,21000,20600
  6208. 2024-03-23 08:52:42,489228,56.984894,17.36887,6,8,36000,34925
  6209. 2024-03-23 08:53:42,4ac9f4,56.682678,15.912151,3,6,37975,38050
  6210. 2024-03-23 08:54:41,4aca8f,55.487754,15.749331,4,8,37000,36225
  6211. 2024-03-23 08:55:42,3c66e3,56.771897,18.027058,4,8,34950,33950
  6212. 2024-03-23 08:56:43,06a126,53.486069,14.7628,4,0,37000,36900
  6213. 2024-03-23 08:56:43,48b2d1,52.825745,20.301056,6,8,31250,31000
  6214. 2024-03-23 09:00:42,4acaa5,56.571716,14.343068,6,0,35450,34350
  6215. 2024-03-23 09:12:43,47a743,52.86514,16.869271,4,5,40000,39600
  6216. 2024-03-23 09:13:42,502d44,54.082535,22.987636,4,0,36000,35575
  6217. 2024-03-23 09:13:42,40804e,53.401566,20.827018,6,0,8075,7775
  6218. 2024-03-23 09:13:42,48c231,53.785338,14.36212,4,0,38000,37350
  6219. 2024-03-23 09:14:44,471efb,53.419438,14.17406,6,8,33000,32325
  6220. 2024-03-23 09:14:44,4cad40,56.798309,14.549074,6,0,35350,34200
  6221. 2024-03-23 09:16:41,4aca0b,55.112124,14.061335,2,8,33025,32025
  6222. 2024-03-23 09:16:41,4baa50,54.070378,23.370747,2,8,35000,35100
  6223. 2024-03-23 09:18:43,48ad86,52.887131,14.455338,6,9,36000,35375
  6224. 2024-03-23 09:20:42,4cafb4,52.21225,19.710693,6,9,20750,20500
  6225. 2024-03-23 09:26:42,3b75a8,52.100752,16.70275,6,8,39000,38775
  6226. 2024-03-23 09:26:42,502ce3,53.800468,22.435132,4,9,36000,35625
  6227. 2024-03-23 09:27:42,48c133,52.723618,20.22644,6,8,18600,18225
  6228. 2024-03-23 09:28:42,46b8a3,51.786618,18.710022,6,8,35975,35850
  6229. 2024-03-23 09:35:42,502ccf,54.726531,23.131131,6,9,34750,34200
  6230. 2024-03-23 09:36:41,151e03,55.509201,20.542519,6,8,13475,12875
  6231. 2024-03-23 09:38:42,3c6742,55.250291,13.312517,5,8,38000,37275
  6232. 2024-03-23 09:41:42,4ca813,52.232169,14.917472,6,7,38000,37600
  6233. 2024-03-23 09:42:42,4ac9ee,55.601028,15.319519,6,8,39000,38200
  6234. 2024-03-23 09:44:42,48c2ae,53.753962,14.279803,4,0,37000,36275
  6235. 2024-03-23 09:45:42,4bb845,52.153124,18.375968,6,8,36000,35825
  6236. 2024-03-23 09:49:42,4d24d6,53.782219,13.66473,6,0,34975,34250
  6237. 2024-03-23 09:50:42,3c66e4,55.803772,15.987521,5,8,33025,32450
  6238. 2024-03-23 09:50:42,3c648d,56.269273,16.485243,6,8,28975,27950
  6239. 2024-03-23 09:50:42,06a123,52.345871,16.589813,6,9,37000,36600
  6240. 2024-03-23 09:54:42,493295,54.054364,12.950538,2,0,43000,44050
  6241. 2024-03-23 09:55:42,48ad0e,52.190459,19.860927,6,0,21900,21700
  6242. 2024-03-23 09:59:42,4d2501,52.536392,21.576843,5,7,36000,35775
  6243. 2024-03-23 10:00:42,486494,53.861938,15.901219,6,8,32600,31800
  6244. 2024-03-23 10:03:42,8963d0,51.785065,19.872783,6,0,36000,35900
  6245. 2024-03-23 10:03:42,4891ad,51.994846,19.707511,6,8,36150,36025
  6246. 2024-03-23 10:03:42,40097f,52.657562,15.142899,6,8,35025,34500
  6247. 2024-03-23 10:03:42,502d3f,56.472659,18.358841,6,0,40000,39200
  6248. 2024-03-23 10:04:42,471f6e,52.55896,14.787827,6,7,35025,34400
  6249. 2024-03-23 10:06:42,48ada4,52.995117,21.554718,6,9,21150,20875
  6250. 2024-03-23 10:07:42,78072a,56.614504,16.393285,6,8,36000,34900
  6251. 2024-03-23 10:07:42,3c6744,56.762819,17.968494,6,8,33000,31950
  6252. 2024-03-23 10:09:42,780aeb,54.58208,13.877231,6,0,34000,33050
  6253. 2024-03-23 10:09:42,48c2a9,52.67038,14.611588,3,9,38000,37500
  6254. 2024-03-23 10:11:42,4cae54,52.932641,21.144993,6,8,37450,37175
  6255. 2024-03-23 10:12:42,4ac9ea,56.021661,14.662199,5,0,35000,34000
  6256. 2024-03-23 10:12:42,461e14,54.107529,16.477766,4,8,38000,37275
  6257. 2024-03-23 10:14:42,461f9a,56.851822,19.261265,4,8,36000,34900
  6258. 2024-03-23 10:14:42,440bc2,54.591797,13.019607,6,9,39000,38200
  6259. 2024-03-23 10:15:42,06a122,52.591599,17.259914,6,0,36000,35625
  6260. 2024-03-23 10:22:42,502d0f,54.57235,23.05481,6,0,38000,37425
  6261. 2024-03-23 10:22:42,89630d,51.799347,19.857417,6,0,36000,35850
  6262. 2024-03-23 10:23:41,48415e,52.48613,15.050278,6,8,37000,36500
  6263. 2024-03-23 10:25:41,4ca8e7,53.382568,14.128822,6,8,35000,34225
  6264. 2024-03-23 10:28:42,507c5f,54.044215,22.663502,6,0,36000,35600
  6265. 2024-03-23 10:31:42,440d70,52.19458,15.141754,6,8,35975,35900
  6266. 2024-03-23 10:32:42,4baa85,54.8004,14.274148,6,8,26900,25875
  6267. 2024-03-23 10:34:42,448446,53.589726,13.640253,6,8,39000,38350
  6268. 2024-03-23 10:37:42,06a1bd,52.607613,15.950736,6,8,32000,31500
  6269. 2024-03-23 10:37:42,06a125,52.051593,17.997175,6,0,36000,35725
  6270. 2024-03-23 10:37:42,4baac1,51.581974,19.770432,6,8,40000,39800
  6271. 2024-03-23 10:40:41,502d5f,56.172211,16.206121,6,8,35000,33975
  6272. 2024-03-23 10:42:41,461f08,54.117395,23.097947,3,8,38000,37575
  6273. 2024-03-23 10:43:42,461f36,56.855784,14.832872,2,8,37000,36000
  6274. 2024-03-23 10:43:42,896121,51.848694,17.916845,4,0,36000,35750
  6275. 2024-03-23 10:43:42,89644d,53.171175,15.497104,4,8,32000,31325
  6276. 2024-03-23 10:44:41,4d22b2,52.928731,17.253087,6,8,36975,36500
  6277. 2024-03-23 10:46:42,461f0d,53.593217,23.057718,6,8,40000,39625
  6278. 2024-03-23 10:46:42,502ce7,56.372432,19.411383,6,9,34000,33050
  6279. 2024-03-23 10:46:42,461f6e,56.957175,19.142348,6,8,38000,37050
  6280. 2024-03-23 10:48:42,151e4f,55.226349,20.492976,6,8,11750,11175
  6281. 2024-03-23 10:48:42,49d3ce,56.750839,14.24798,6,0,40000,39025
  6282. 2024-03-23 10:50:42,51110c,55.09671,15.932922,6,8,13000,12350
  6283. 2024-03-23 10:51:42,4bb879,52.336307,19.325344,4,8,36000,35850
  6284. 2024-03-23 10:54:42,461f09,51.653595,18.722188,2,8,40000,39800
  6285. 2024-03-23 10:57:42,4caa15,52.635777,14.946036,5,8,40000,39550
  6286. 2024-03-23 10:59:41,a61c53,52.735585,14.822048,3,6,33000,32250
  6287. 2024-03-23 10:59:41,461e1c,52.715614,21.978934,2,8,24400,24100
  6288. 2024-03-23 11:01:41,06a069,52.721015,15.802342,5,8,32000,31425
  6289. 2024-03-23 11:02:42,15204a,55.855516,20.534563,6,8,18325,17675
  6290. 2024-03-23 11:02:42,3c6489,55.647567,14.070911,5,8,30975,29775
  6291. 2024-03-23 11:02:42,471f71,51.754807,19.518177,4,7,21750,21550
  6292. 2024-03-23 11:03:42,503e6a,53.977615,23.347517,6,8,26675,26350
  6293. 2024-03-23 11:06:42,3c66ae,53.656998,14.113273,5,8,31000,30175
  6294. 2024-03-23 11:06:42,471f74,52.883947,14.195199,4,0,35025,34325
  6295. 2024-03-23 11:06:42,4d2384,54.826805,15.624639,6,8,37000,36175
  6296. 2024-03-23 11:07:41,4d2261,53.536057,18.168797,6,8,18850,18350
  6297. 2024-03-23 11:09:42,48ad0c,52.412373,19.929121,2,0,14000,13725
  6298. 2024-03-23 11:11:42,4d24c0,56.046706,14.291239,6,0,33000,31675
  6299. 2024-03-23 11:13:42,151ec7,55.568253,20.542353,5,8,18750,18100
  6300. 2024-03-23 11:15:42,4a524f,55.374818,16.789024,6,0,41000,40375
  6301. 2024-03-23 11:16:41,4bb069,52.879758,15.515206,6,8,38000,37450
  6302. 2024-03-23 11:18:41,48ad00,52.596771,20.023193,5,8,12275,11950
  6303. 2024-03-23 11:18:41,4d242d,53.681806,16.2096,5,9,36000,35375
  6304. 2024-03-23 11:19:42,48ad09,52.78386,21.862871,6,0,21525,21250
  6305. 2024-03-23 11:19:42,15205f,55.948528,20.543575,6,8,28350,27575
  6306. 2024-03-23 11:19:42,8962e6,51.976644,17.950326,6,8,32000,31675
  6307. 2024-03-23 11:19:42,3c4dc1,53.074625,17.787022,4,8,28775,28275
  6308. 2024-03-23 11:20:41,4bcca9,53.937286,15.497079,6,7,37000,36350
  6309. 2024-03-23 11:21:42,461e21,55.808219,14.391661,6,9,37000,36025
  6310. 2024-03-23 11:23:42,502d43,52.891116,20.295829,6,0,40000,39800
  6311. 2024-03-23 11:23:42,4ac9e9,55.759665,15.696201,6,8,36975,36025
  6312. 2024-03-23 11:23:42,3c65ca,55.317673,14.405904,6,0,33000,31900
  6313. 2024-03-23 11:24:42,440609,53.086589,15.901062,6,0,35050,34375
  6314. 2024-03-23 11:27:41,4691c4,54.275436,13.935216,6,0,31475,30500
  6315. 2024-03-23 11:30:42,4d22b0,53.244049,14.024205,4,7,35975,35200
  6316. 2024-03-23 11:30:42,502d7c,53.031876,21.069489,6,0,38000,38075
  6317. 2024-03-23 11:31:42,461fa5,56.934039,15.624331,1,8,35000,33850
  6318. 2024-03-23 11:35:42,a603b0,52.814896,14.572983,6,8,35000,34225
  6319. 2024-03-23 11:35:42,48c230,53.132397,18.454608,4,6,21050,20650
  6320. 2024-03-23 11:36:42,4bb869,51.479373,19.815674,6,7,34000,33925
  6321. 2024-03-23 11:39:42,48ae06,55.011932,15.547593,5,8,41000,40300
  6322. 2024-03-23 11:41:42,342210,55.675825,15.661011,4,8,32000,30950
  6323. 2024-03-23 11:45:42,48ae21,55.812037,13.889723,5,8,39000,38075
  6324. 2024-03-23 11:46:42,4d2414,56.854202,15.758171,6,7,37975,36925
  6325. 2024-03-23 11:53:42,4409ff,51.498734,19.738572,6,9,41000,40750
  6326. 2024-03-23 11:54:42,4bb2a5,53.996267,13.897786,2,0,34275,33475
  6327. 2024-03-23 11:55:42,4ca762,55.638107,13.836864,6,8,37000,36000
  6328. 2024-03-23 11:57:42,7807d6,56.724833,15.927518,6,8,36000,34925
  6329. 2024-03-23 11:59:42,4aca42,57.337143,16.327486,6,9,37000,35875
  6330. 2024-03-23 11:59:42,48ae04,52.627863,20.487932,6,9,15275,14950
  6331. 2024-03-23 12:00:42,4aca74,55.622646,12.643994,6,0,400,0
  6332. 2024-03-23 12:02:42,4cac8a,52.666992,15.450974,6,8,37000,36400
  6333. 2024-03-23 12:07:42,4692c9,55.875301,13.630428,6,8,35225,34075
  6334. 2024-03-23 12:09:42,740826,54.102219,15.510577,2,9,37975,37250
  6335. 2024-03-23 12:10:42,471f58,53.621796,14.491124,1,0,37500,36925
  6336. 2024-03-23 12:11:42,48c136,52.179428,18.140869,6,7,29350,28875
  6337. 2024-03-23 12:13:42,461f06,56.005005,17.466015,6,8,40000,39150
  6338. 2024-03-23 12:14:42,8965f5,54.292851,15.232461,6,0,35975,35175
  6339. 2024-03-23 12:16:42,39e687,51.990738,20.216141,6,0,20425,20075
  6340. 2024-03-23 12:18:42,502d28,53.621242,22.911341,6,9,38000,37600
  6341. 2024-03-23 12:18:42,48c2a2,54.297925,23.202043,2,0,19275,0
  6342. 2024-03-23 12:20:42,34224e,55.918874,14.243345,1,8,32000,30800
  6343. 2024-03-23 12:27:42,4bc889,53.832825,15.975926,6,8,36000,35250
  6344. 2024-03-23 12:32:42,4cad2a,53.743607,22.85376,4,0,36000,35525
  6345. 2024-03-23 12:34:43,3c65d4,56.76389,16.56437,2,8,33050,31875
  6346. 2024-03-23 12:36:42,485779,53.819647,15.753425,4,9,28125,27275
  6347. 2024-03-23 12:38:42,71c046,55.992096,14.357882,6,0,31000,29725
  6348. 2024-03-23 12:41:42,48ada3,53.101951,19.964016,6,9,26000,25525
  6349. 2024-03-23 12:41:42,78115c,53.180191,18.653608,5,8,35000,34400
  6350. 2024-03-23 12:43:42,3c5467,53.721954,16.374023,6,0,26575,25725
  6351. 2024-03-23 12:43:42,7812a0,56.497147,15.168207,6,8,34975,33775
  6352. 2024-03-23 12:44:42,4952c5,51.902999,20.224574,5,0,22000,21700
  6353. 2024-03-23 12:51:42,89640a,54.393448,15.083178,2,8,33975,33125
  6354. 2024-03-23 12:54:42,4ca4f8,52.77981,14.571716,6,7,37000,36200
  6355. 2024-03-23 12:57:42,78149d,55.144272,15.485068,6,9,34975,33975
  6356. 2024-03-23 12:58:42,4ca61e,55.546234,14.373113,6,8,37000,35900
  6357. 2024-03-23 12:59:42,4baace,53.645775,18.484416,6,8,36000,35325
  6358. 2024-03-23 13:00:42,494108,52.017288,20.558853,4,9,20650,20400
  6359. 2024-03-23 13:02:43,4bb144,55.030014,13.946174,5,8,37000,36050
  6360. 2024-03-23 13:02:43,3c564f,55.418472,16.279153,6,0,33000,31925
  6361. 2024-03-23 13:06:43,48c2a8,51.918407,20.657514,2,0,22200,21900
  6362. 2024-03-23 13:07:42,151ddb,55.512817,20.541521,6,8,13175,12675
  6363. 2024-03-23 13:08:42,4ac8da,54.008972,18.285252,4,8,39975,39350
  6364. 2024-03-23 13:10:41,740825,54.554718,14.705685,5,9,36000,35075
  6365. 2024-03-23 13:12:02,781ac4,52.849126,21.263253,6,7,37000,36700
  6366. 2024-03-23 13:12:02,a60693,53.889633,22.954442,6,9,36000,35625
  6367. 2024-03-23 13:12:42,780f39,54.975952,14.149664,6,0,31000,29850
  6368. 2024-03-23 13:15:43,155c28,55.025909,20.509394,6,8,7525,7000
  6369. 2024-03-23 13:16:43,48c22f,53.660392,15.739773,6,7,38000,37250
  6370. 2024-03-23 13:16:43,7809a5,56.16687,14.742071,6,0,35000,34950
  6371. 2024-03-23 13:18:43,4d224c,52.78265,15.923976,6,7,36000,35350
  6372. 2024-03-23 13:29:42,3c66af,54.368778,14.843611,4,8,33000,32525
  6373. 2024-03-23 13:31:42,4bb0ec,53.042644,17.103437,6,7,36000,35425
  6374. 2024-03-23 13:35:42,34608b,54.642883,14.55745,5,0,30000,28900
  6375. 2024-03-23 13:36:41,4bb873,53.452652,14.222508,5,9,35350,34475
  6376. 2024-03-23 13:43:42,4b1617,54.200455,13.607509,6,8,34975,34025
  6377. 2024-03-23 13:44:42,7803bf,56.128464,13.600242,6,8,37000,35950
  6378. 2024-03-23 13:47:42,781caa,56.724564,16.522236,6,7,38000,36825
  6379. 2024-03-23 13:49:42,4bb199,54.901614,15.065335,1,0,33975,32900
  6380. 2024-03-23 13:51:42,477ff2,53.394333,15.873361,6,0,29025,28175
  6381. 2024-03-23 13:53:42,48c2a0,52.248505,18.367081,6,0,27125,26675
  6382. 2024-03-23 13:55:42,151ff8,55.651245,19.974518,6,9,20825,19975
  6383. 2024-03-23 13:56:43,471dac,54.018494,14.137442,6,0,32550,31500
  6384. 2024-03-23 13:56:43,4ba9c2,53.948038,23.315735,6,8,39000,38525
  6385. 2024-03-23 14:01:42,4aca05,53.840596,17.503887,6,8,35000,34175
  6386. 2024-03-23 14:03:42,781345,56.001597,17.628336,6,7,38000,36950
  6387. 2024-03-23 14:11:42,3c6653,56.629761,19.144878,4,8,31000,29825
  6388. 2024-03-23 14:11:42,151e16,56.568146,19.726285,6,8,32875,31700
  6389. 2024-03-23 14:12:42,4bc88e,53.47348,22.765241,6,9,36000,35575
  6390. 2024-03-23 14:16:42,4aca14,52.898798,14.31495,6,0,35000,34125
  6391. 2024-03-23 14:18:42,4ba9c3,53.931605,23.293197,6,0,40000,39500
  6392. 2024-03-23 14:20:42,461fa8,56.378112,18.96944,3,8,36000,35150
  6393. 2024-03-23 14:22:42,4ba913,51.510406,18.964778,6,0,40025,39650
  6394. 2024-03-23 14:23:43,4841a6,57.21524,15.08955,6,8,37000,35825
  6395. 2024-03-23 14:26:42,4caf95,56.217407,19.976224,6,8,27975,26875
  6396. 2024-03-23 14:29:42,06a1ed,51.521118,18.912147,4,8,33000,32650
  6397. 2024-03-23 14:31:41,3c6654,53.659554,20.972173,6,9,34025,33450
  6398. 2024-03-23 14:32:42,484442,52.49896,14.534598,6,8,37000,36300
  6399. 2024-03-23 14:33:43,4ac9f5,54.575888,14.56837,1,0,31775,30600
  6400. 2024-03-23 14:37:43,4ca2d5,52.91416,15.32789,6,8,29250,28350
  6401. 2024-03-23 14:45:42,3cc0c4,54.844711,16.434416,6,0,41000,40225
  6402. 2024-03-23 14:45:42,471f6d,53.518661,17.836304,6,7,18025,17375
  6403. 2024-03-23 14:56:43,a254dd,54.05441,13.802544,6,0,36000,35175
  6404. 2024-03-23 14:57:47,4bb0f2,52.173752,17.430038,6,9,36000,35275
  6405. 2024-03-23 14:59:47,4d234a,55.220171,14.971036,6,0,33300,32150
  6406. 2024-03-23 15:01:42,7808ac,55.785004,14.482061,4,0,34000,32725
  6407. 2024-03-23 15:02:42,4bb0e5,52.968393,16.612034,6,7,36000,35325
  6408. 2024-03-23 15:03:42,4a91f8,55.164635,15.840537,2,0,35050,33900
  6409. 2024-03-23 15:04:41,3c66ea,53.225281,14.393659,4,0,33000,32075
  6410. 2024-03-23 15:06:41,4bb287,54.482025,23.115477,2,0,37000,36325
  6411. 2024-03-23 15:06:41,503cfc,51.775406,19.619875,6,8,35025,34650
  6412. 2024-03-23 15:12:42,4cae00,53.827608,14.121309,4,9,37025,36125
  6413. 2024-03-23 15:16:42,06a2e5,51.81981,19.105759,1,9,36975,36500
  6414. 2024-03-23 15:17:42,461f9b,56.972677,19.063228,6,9,34025,32750
  6415. 2024-03-23 15:20:43,503d71,53.997151,22.991638,6,8,34025,33575
  6416. 2024-03-23 15:22:43,4792d3,51.656891,19.249754,6,8,35000,34550
  6417. 2024-03-23 15:25:43,502d59,52.591599,16.61227,6,9,36000,35275
  6418. 2024-03-23 15:25:43,4bb143,53.283226,15.902791,6,9,30000,29050
  6419. 2024-03-23 15:28:42,477ff1,55.081696,16.094001,6,9,38000,37125
  6420. 2024-03-23 15:31:42,5110e1,56.46611,15.432212,6,8,36025,34800
  6421. 2024-03-23 15:31:42,7808e7,56.099636,17.072582,5,0,38000,37625
  6422. 2024-03-23 15:34:42,4ba959,52.596487,17.638864,6,9,30000,29325
  6423. 2024-03-23 15:34:42,151e60,55.236603,20.262182,6,8,15025,14375
  6424. 2024-03-23 15:35:42,780cb6,55.156128,16.380211,6,9,36000,34975
  6425. 2024-03-23 15:36:42,502cc8,53.902405,23.090908,5,9,38050,37475
  6426. 2024-03-23 15:39:42,3c666a,53.41036,14.471741,6,8,31025,29875
  6427. 2024-03-23 15:40:42,48c135,51.896622,20.028305,6,8,34975,34525
  6428. 2024-03-23 15:45:42,48ae83,52.075516,19.957352,5,7,20200,19775
  6429. 2024-03-23 15:46:42,781161,52.420008,17.066633,6,8,38000,37325
  6430. 2024-03-23 15:47:42,780b45,54.793533,17.884611,4,0,38000,37725
  6431. 2024-03-23 15:53:41,3c667a,56.991898,14.840555,6,8,36000,34575
  6432. 2024-03-23 16:01:42,151ff4,55.601761,20.170399,6,8,20800,19950
  6433. 2024-03-23 16:02:47,48ada0,52.181893,19.954546,6,9,22425,22025
  6434. 2024-03-23 16:03:41,155be7,54.977051,20.69905,6,8,4650,4250
  6435. 2024-03-23 16:03:41,47a518,56.087905,15.008869,6,8,25400,24125
  6436. 2024-03-23 16:08:43,502ce5,52.025436,18.152161,6,8,34000,33400
  6437. 2024-03-23 16:10:43,3c6584,56.706985,14.733524,6,8,36975,35800
  6438. 2024-03-23 16:11:42,4b0294,54.080933,22.264186,6,9,36500,35800
  6439. 2024-03-23 16:12:42,47b12e,55.965659,16.309032,6,9,32975,31750
  6440. 2024-03-23 16:13:42,4891ac,51.983688,19.688492,4,8,38000,37525
  6441. 2024-03-23 16:18:42,461fa1,56.90712,19.290619,6,8,36025,34800
  6442. 2024-03-23 16:20:42,4bb862,53.472153,22.75504,6,7,36000,35425
  6443. 2024-03-23 16:22:41,48c1a0,53.31153,16.174702,6,7,36000,35125
  6444. 2024-03-23 16:23:42,4d2452,53.210884,15.97396,6,8,36150,35250
  6445. 2024-03-23 16:25:43,3c6446,51.837406,19.141693,5,8,33525,33125
  6446. 2024-03-23 16:27:42,4ca27c,55.393158,13.646958,6,7,37000,35850
  6447. 2024-03-23 16:33:42,461f49,54.564743,23.102956,6,9,38000,37300
  6448. 2024-03-23 16:33:42,4855d1,54.2402,18.649857,2,8,5700,5300
  6449. 2024-03-23 16:35:42,4d22c6,54.464768,23.109658,6,9,37000,36275
  6450. 2024-03-23 16:38:42,461e1d,55.719269,17.205672,2,8,38000,36925
  6451. 2024-03-23 16:39:42,4cadd9,56.724041,17.593364,6,8,37000,35825
  6452. 2024-03-23 16:39:42,7813c2,56.566276,15.97043,6,8,34000,32675
  6453. 2024-03-23 16:52:43,3991e4,57.158467,15.467332,6,9,32025,30600
  6454. 2024-03-23 16:52:43,151e56,55.842854,20.529842,6,9,18050,17275
  6455. 2024-03-23 16:55:42,7810c6,56.333282,19.223671,6,8,38000,37025
  6456. 2024-03-23 16:56:43,502d66,53.253945,21.756969,5,9,39000,38475
  6457. 2024-03-23 16:59:42,4aca8c,52.385606,20.249686,6,9,37000,36475
  6458. 2024-03-23 17:30:42,471f64,53.091896,18.621434,6,8,38000,37275
  6459. 2024-03-23 17:33:42,4ca27d,53.078339,16.73317,6,8,18625,17900
  6460. 2024-03-23 17:39:42,781284,56.139908,14.54465,6,8,36000,34800
  6461. 2024-03-23 17:52:42,4d22ae,52.331726,20.744705,6,9,35000,34525
  6462. 2024-03-23 17:55:42,4ba919,53.864456,18.586121,2,8,37000,36150
  6463. 2024-03-23 17:57:42,4aca45,56.614271,15.357203,6,0,40000,38925
  6464. 2024-03-23 17:58:42,78115b,56.771851,16.917528,6,0,38000,36875
  6465. 2024-03-23 17:58:42,4d24cc,57.43657,17.686393,5,9,36000,34675
  6466. 2024-03-23 18:14:42,152000,56.058609,19.72512,6,8,26575,25350
  6467. 2024-03-23 18:20:43,4ca9ed,52.361026,19.304313,6,8,20500,19950
  6468. 2024-03-23 18:27:42,4ac9c5,57.210047,15.295893,6,9,37000,35725
  6469. 2024-03-23 18:30:47,04019a,53.681387,13.58516,6,9,38975,38125
  6470. 2024-03-23 18:36:42,7810c4,56.365265,18.123113,6,8,36000,34650
  6471. 2024-03-23 18:37:42,461f62,56.402939,14.496044,6,9,29825,28425
  6472. 2024-03-23 18:38:42,4ca624,51.802911,19.370728,6,7,22450,21900
  6473. 2024-03-23 18:41:42,47878c,53.081726,13.861237,6,9,36000,34975
  6474. 2024-03-23 18:44:42,502ccd,52.426897,20.789429,6,8,36975,36350
  6475. 2024-03-23 18:47:42,45d96f,56.416843,14.040184,6,8,41000,40025
  6476. 2024-03-23 18:48:42,781b4b,53.481771,22.533524,6,9,32025,31225
  6477. 2024-03-23 18:48:42,4bb19a,54.269388,16.061608,6,8,36000,34950
  6478. 2024-03-23 18:49:42,4852f4,52.532152,20.099016,6,0,26475,25850
  6479. 2024-03-23 18:49:42,4ca2c0,55.716139,15.415363,6,8,37000,35775
  6480. 2024-03-23 18:50:42,47875a,55.258624,13.593833,6,0,40000,39025
  6481. 2024-03-23 18:51:42,461f9e,55.371327,15.030629,5,0,32000,30675
  6482. 2024-03-23 18:51:42,4aca65,53.645462,15.658343,6,7,31575,30400
  6483. 2024-03-23 18:57:42,4ca9cc,52.377686,14.815292,5,7,37000,36100
  6484. 2024-03-23 19:01:42,45ab4d,55.518997,13.289628,6,8,37000,35750
  6485. 2024-03-23 19:05:43,4ca24c,52.898984,14.259155,6,8,37000,36025
  6486. 2024-03-23 19:12:42,45d065,54.379298,13.528581,6,8,35000,33750
  6487. 2024-03-23 19:15:42,8005f1,55.509587,14.790173,6,8,24825,23625
  6488. 2024-03-23 19:17:42,511064,56.729141,14.969387,5,9,33700,32325
  6489. 2024-03-23 19:18:42,48ad02,53.129371,19.810046,6,0,22000,21400
  6490. 2024-03-23 19:19:42,48c237,51.818832,18.744888,6,7,36000,35300
  6491. 2024-03-23 19:23:42,4d234d,55.471414,15.786839,6,8,38000,36900
  6492. 2024-03-23 19:31:42,4aca8b,56.623675,16.227427,6,8,36000,34750
  6493. 2024-03-23 19:31:42,47340c,53.120805,16.098202,6,7,33975,32950
  6494. 2024-03-23 19:34:42,4c01e7,54.083505,23.356207,6,8,34000,33275
  6495. 2024-03-23 19:44:42,3c64ac,54.718735,15.506717,6,0,34950,34975
  6496. 2024-03-23 19:56:42,502ce4,56.038422,13.080888,6,8,37000,35775
  6497. 2024-03-23 20:01:41,780d9c,56.484604,14.987765,5,8,31000,29625
  6498. 2024-03-23 20:01:41,781140,56.231752,16.594334,6,8,33000,31575
  6499. 2024-03-23 20:07:42,400d5a,52.476242,14.534378,2,8,37050,36175
  6500. 2024-03-23 20:16:42,48c2a1,55.092153,14.369618,2,0,39000,37900
  6501. 2024-03-23 20:18:42,452153,53.916523,15.863288,6,8,34950,33850
  6502. 2024-03-23 20:19:42,471f6f,52.659938,20.26695,4,0,17700,17200
  6503. 2024-03-23 20:20:43,4d23ff,56.878781,16.905833,4,8,34325,33000
  6504. 2024-03-23 20:26:42,478742,51.482772,18.687363,6,8,36000,35300
  6505. 2024-03-23 20:38:43,45ac30,53.101858,15.909173,4,0,37025,36125
  6506. 2024-03-23 20:40:42,4c01eb,53.883703,23.261369,6,9,32975,32225
  6507. 2024-03-23 20:44:42,3c4dd5,53.37735,17.911795,5,9,33175,32100
  6508. 2024-03-23 20:47:42,4b1807,54.415512,13.614161,6,0,36000,34850
  6509. 2024-03-23 20:51:42,461fa2,56.49263,15.757914,4,0,39025,37850
  6510. 2024-03-23 20:54:42,780c5d,53.129603,14.442498,6,8,33000,31825
  6511. 2024-03-23 21:11:42,4ac8e7,56.931478,14.506649,3,8,39000,37825
  6512. 2024-03-23 21:28:42,4cadc1,52.477453,15.52839,6,0,30225,29050
  6513. 2024-03-23 21:31:42,010250,53.484657,22.763672,4,0,35025,34275
  6514. 2024-03-23 21:34:42,4c01e3,53.493439,22.769165,6,9,35000,34225
  6515. 2024-03-23 21:49:42,4cadf2,53.914707,14.675876,6,9,40000,39150
  6516. 2024-03-23 22:04:42,780bb9,54.719688,14.056091,2,8,33000,31675
  6517. 2024-03-23 22:17:42,3c666f,53.907026,14.409539,6,9,34975,33700
  6518. 2024-03-23 22:35:42,48ad19,53.416645,22.070564,6,8,28400,27550
  6519. 2024-03-23 22:55:42,4d2529,53.779985,13.679513,6,8,34975,33800
  6520. 2024-03-23 23:43:42,4c01e1,54.022659,23.327584,6,0,31025,29975
  6521. 2024-03-23 23:47:42,4bcded,54.80072,14.26607,6,9,28600,27225
  6522. 2024-03-24 00:13:42,471efb,54.279071,14.364957,2,0,34975,33675
  6523. 2024-03-24 00:17:42,4ba869,53.340252,14.634274,6,8,39000,38075
  6524. 2024-03-24 00:27:42,010256,53.39686,22.854794,4,8,34000,33150
  6525. 2024-03-24 00:30:42,4baa50,54.525879,23.217262,4,8,31975,30900
  6526. 2024-03-24 00:32:42,4d248d,52.048195,21.147034,4,8,38975,38275
  6527. 2024-03-24 00:38:42,4ba9cc,53.859636,23.148597,4,6,40000,39225
  6528. 2024-03-24 00:57:42,4d24d6,55.400748,14.873574,5,9,35025,33675
  6529. 2024-03-24 01:08:42,4bb84b,54.576354,14.569785,6,7,33050,31600
  6530. 2024-03-24 01:20:42,4ba9c2,53.799911,23.24197,4,9,39000,38175
  6531. 2024-03-24 01:46:42,4bb850,54.626584,14.472074,6,8,27400,26050
  6532. 2024-03-24 01:52:42,a9d9f7,53.428116,16.386893,2,8,34000,32650
  6533. 2024-03-24 01:56:42,50848a,53.78748,22.855682,6,7,34000,33000
  6534. 2024-03-24 01:56:42,010250,54.498239,23.580322,2,8,33950,32850
  6535. 2024-03-24 02:16:42,01012b,53.299622,16.215506,6,8,32000,30600
  6536. 2024-03-24 02:20:42,4c01ea,54.802598,23.420438,1,8,36000,34825
  6537. 2024-03-24 02:45:42,7815f9,54.049805,21.953979,3,9,37975,36975
  6538. 2024-03-24 02:54:41,781ec3,55.333466,18.533855,6,0,38000,36725
  6539. 2024-03-24 03:13:42,4c01e1,54.109575,22.898416,5,9,32000,30925
  6540. 2024-03-24 03:30:42,780dfb,55.411469,17.419873,6,8,38000,36775
  6541. 2024-03-24 04:03:42,48c131,53.912979,22.882952,6,10,36000,34875
  6542. 2024-03-24 04:05:42,471f6f,54.075033,15.090853,5,7,35050,33625
  6543. 2024-03-24 04:05:42,780707,52.803955,21.656189,6,9,38000,37050
  6544. 2024-03-24 04:09:42,896178,53.004593,16.699066,6,8,34000,32625
  6545. 2024-03-24 04:10:42,c023ae,54.629051,14.502619,3,0,34000,32500
  6546. 2024-03-24 04:17:42,8964a3,52.903152,17.216263,5,8,32000,30625
  6547. 2024-03-24 04:24:42,48c1a1,53.808475,22.902697,6,7,36000,34875
  6548. 2024-03-24 04:38:45,48c2a2,53.086636,21.866717,4,8,35975,34875
  6549. 2024-03-24 04:42:42,780c9e,55.23032,18.414751,6,0,34000,32525
  6550. 2024-03-24 04:55:41,010117,53.291466,18.740899,6,8,36000,34775
  6551. 2024-03-24 04:58:42,48cb15,52.229553,19.35379,6,0,35175,33800
  6552. 2024-03-24 04:59:42,3c4dd5,54.384613,18.439501,6,0,4000,0
  6553. 2024-03-24 04:59:42,48ad85,53.740509,23.185191,2,0,32000,30750
  6554. 2024-03-24 05:02:42,896598,53.46855,16.322614,6,7,34000,32625
  6555. 2024-03-24 05:05:42,885106,53.753776,18.519718,6,7,40000,39000
  6556. 2024-03-24 05:07:42,4d2429,53.144485,22.653887,6,0,36025,35050
  6557. 2024-03-24 05:07:42,48ad0e,52.751541,20.06073,4,5,18775,18400
  6558. 2024-03-24 05:13:42,3c667a,53.557046,20.431501,6,8,36000,34675
  6559. 2024-03-24 05:16:42,48c220,52.389404,19.996338,6,7,15100,14375
  6560. 2024-03-24 05:21:42,48c12b,55.134933,13.569489,4,7,38000,36700
  6561. 2024-03-24 05:33:47,48c12d,52.500916,20.94368,6,8,35000,33775
  6562. 2024-03-24 05:33:47,4d248a,53.919874,23.322197,6,8,32625,31500
  6563. 2024-03-24 05:35:42,48c231,54.196655,14.827305,6,0,38000,36750
  6564. 2024-03-24 05:46:42,4d2529,55.555298,17.259189,6,0,33600,32075
  6565. 2024-03-24 06:01:41,471f6b,52.071304,19.574814,2,7,23725,22725
  6566. 2024-03-24 06:03:42,3c65c3,52.082886,20.132523,6,8,18775,17950
  6567. 2024-03-24 06:03:42,48c130,52.18329,20.036237,6,0,23675,22650
  6568. 2024-03-24 06:04:42,502d5c,54.142906,22.926932,6,0,36000,34900
  6569. 2024-03-24 06:12:41,3c666f,54.767075,16.069363,6,9,36025,34550
  6570. 2024-03-24 06:13:42,4d22c4,52.283203,20.624924,6,7,34975,33875
  6571. 2024-03-24 06:14:42,471f6d,53.067764,12.410049,6,0,36025,34650
  6572. 2024-03-24 06:16:42,471fae,55.964169,17.510405,6,8,36000,34500
  6573. 2024-03-24 06:17:42,48c238,55.115429,17.495561,6,8,38000,36700
  6574. 2024-03-24 06:24:12,461fa3,55.40382,16.843789,6,9,38000,36650
  6575. 2024-03-24 06:29:41,7809aa,54.822372,14.970326,6,0,34000,32475
  6576. 2024-03-24 06:31:41,502d3e,54.16972,21.729261,5,8,33975,32625
  6577. 2024-03-24 06:36:42,48ada1,52.229097,19.941284,6,9,21750,20650
  6578. 2024-03-24 06:42:41,48c2a8,52.976633,14.798113,4,0,40000,38975
  6579. 2024-03-24 06:45:42,48c2a9,54.292385,17.744002,5,0,36000,34650
  6580. 2024-03-24 06:46:42,4d21eb,52.977356,14.379578,6,7,36000,34700
  6581. 2024-03-24 06:48:42,461e17,53.898833,22.733136,3,9,38000,36925
  6582. 2024-03-24 06:52:42,4d2262,53.256319,18.523192,6,8,20800,19725
  6583. 2024-03-24 06:53:42,471f82,54.525938,15.099293,6,8,37050,35700
  6584. 2024-03-24 06:53:42,461f39,55.236837,17.051863,6,9,38000,36650
  6585. 2024-03-24 06:55:24,400d5a,52.249673,19.564375,2,8,26350,25025
  6586. 2024-03-24 06:58:42,503d74,54.745743,23.023062,6,9,34000,32675
  6587. 2024-03-24 06:58:42,502d0c,55.549947,16.048536,5,8,34000,32425
  6588. 2024-03-24 07:00:42,4d220b,51.917725,19.977646,6,7,37000,35875
  6589. 2024-03-24 07:01:42,4692c9,53.38052,22.815776,2,0,37000,35900
  6590. 2024-03-24 07:02:43,48d982,54.282669,15.936638,4,8,35000,33575
  6591. 2024-03-24 07:04:42,4b9e45,53.736038,23.198359,6,0,34975,0
  6592. 2024-03-24 07:08:41,4aca08,54.283215,13.694791,6,8,37000,35625
  6593. 2024-03-24 07:08:41,4ba956,52.452501,17.786551,5,8,30000,28625
  6594. 2024-03-24 07:11:48,461f36,55.48732,16.962225,6,9,36000,34525
  6595. 2024-03-24 07:12:42,48ada8,53.774166,22.92879,6,9,30000,28650
  6596. 2024-03-24 07:13:42,461fa1,55.371002,17.138833,6,8,36000,34475
  6597. 2024-03-24 07:14:42,4ba94d,54.713791,14.783559,6,8,35000,33500
  6598. 2024-03-24 07:15:42,ab2ae1,52.328672,19.395107,6,9,40000,39025
  6599. 2024-03-24 07:15:42,4d2287,52.083994,20.463763,4,6,37000,35875
  6600. 2024-03-24 07:15:42,152000,55.028237,20.529702,6,8,7550,6975
  6601. 2024-03-24 07:20:41,486257,53.633732,10.003189,2,0,175,0
  6602. 2024-03-24 07:23:41,48af01,52.32155,18.091971,6,8,34625,33350
  6603. 2024-03-24 07:24:42,4d24ac,55.085724,16.68072,6,8,34000,32550
  6604. 2024-03-24 07:24:42,502cc7,55.706909,16.616655,4,0,36000,34450
  6605. 2024-03-24 07:25:42,4ba946,54.772199,14.522428,6,8,35000,33500
  6606. 2024-03-24 07:27:42,461e14,53.093353,15.262146,6,8,38000,36750
  6607. 2024-03-24 07:30:41,48ad81,53.471902,19.599771,6,9,30025,28550
  6608. 2024-03-24 07:30:41,48c122,54.96405,14.881789,6,7,37000,35575
  6609. 2024-03-24 07:31:42,040159,53.959909,17.305648,6,0,35000,33525
  6610. 2024-03-24 07:33:43,4cac20,52.243994,21.126944,6,0,35000,33775
  6611. 2024-03-24 07:36:41,47a1ef,53.179601,15.275681,6,8,37000,35700
  6612. 2024-03-24 07:36:41,4b9065,51.844757,19.688688,6,8,36000,36075
  6613. 2024-03-24 07:37:42,3c66e3,55.315697,14.427462,6,8,36000,34550
  6614. 2024-03-24 07:41:42,407f1e,54.724136,17.611973,6,7,17200,16000
  6615. 2024-03-24 07:42:42,4c808f,53.086304,16.121597,4,9,36000,34700
  6616. 2024-03-24 07:42:42,4ba9aa,54.082016,23.374786,5,7,34975,33700
  6617. 2024-03-24 07:44:42,4ca2d5,53.891571,18.951012,6,7,37000,35675
  6618. 2024-03-24 07:44:42,503d71,54.75856,23.525929,6,8,32500,31125
  6619. 2024-03-24 07:48:42,4cac88,53.09185,14.888436,6,10,37000,35725
  6620. 2024-03-24 07:51:42,3c6741,52.36116,13.534622,4,0,675,600
  6621. 2024-03-24 07:54:42,48ad09,53.54274,22.388567,6,9,34000,32725
  6622. 2024-03-24 07:57:42,4aca0b,53.837723,15.260638,6,0,37000,35625
  6623. 2024-03-24 07:58:42,4bb846,51.966888,18.248138,6,7,36000,34775
  6624. 2024-03-24 07:59:42,4d245c,53.037048,14.903946,6,7,36975,35700
  6625. 2024-03-24 08:00:42,4d20cb,53.205903,14.10588,6,9,39000,37825
  6626. 2024-03-24 08:03:42,48c222,53.995743,22.216788,6,0,38000,36875
  6627. 2024-03-24 08:06:41,471fa7,53.161514,19.782453,2,0,35025,33675
  6628. 2024-03-24 08:09:42,4baa87,54.101009,13.745189,5,0,33725,33575
  6629. 2024-03-24 08:10:41,4baa56,53.037094,18.518219,4,0,34025,32600
  6630. 2024-03-24 08:11:50,4787a0,55.558685,17.237549,6,8,33800,32250
  6631. 2024-03-24 08:14:42,06a2ec,53.398453,16.232692,4,8,36975,35725
  6632. 2024-03-24 08:14:42,06a2f2,54.739659,16.257186,5,8,35000,33525
  6633. 2024-03-24 08:15:42,4bb276,52.422043,19.486313,6,8,34000,32675
  6634. 2024-03-24 08:19:42,461f35,54.382324,23.086234,6,9,37975,36750
  6635. 2024-03-24 08:20:42,503e36,54.825129,14.541987,4,6,38000,36700
  6636. 2024-03-24 08:21:42,471efe,54.126846,17.745747,6,7,32025,30600
  6637. 2024-03-24 08:26:41,4baac1,53.588143,16.982601,6,8,38000,36725
  6638. 2024-03-24 08:26:41,4aca88,51.75174,17.871712,6,8,37000,35875
  6639. 2024-03-24 08:27:42,48c224,54.940532,13.426458,6,9,37000,35575
  6640. 2024-03-24 08:29:42,461f6a,54.425812,22.976855,6,8,36000,34750
  6641. 2024-03-24 08:31:42,152065,55.035645,20.485948,6,9,7575,7000
  6642. 2024-03-24 08:34:41,4787b3,52.151401,19.242789,6,7,36975,35800
  6643. 2024-03-24 08:41:42,4ba893,54.645721,17.597674,6,8,39000,37800
  6644. 2024-03-24 08:44:41,4aca87,54.284565,14.272655,3,0,36000,34575
  6645. 2024-03-24 08:46:41,3c644e,52.775253,14.476471,6,8,38975,37800
  6646. 2024-03-24 08:46:41,4cadc4,54.135544,21.003427,5,8,37000,35725
  6647. 2024-03-24 08:48:42,502d47,55.67775,17.14042,6,0,36000,34475
  6648. 2024-03-24 08:50:42,489228,53.627518,13.777797,3,7,37000,35625
  6649. 2024-03-24 08:57:42,4ca8db,54.172989,17.430516,6,7,16800,15900
  6650. 2024-03-24 09:01:42,06a1bf,53.938843,13.987322,4,8,33000,31475
  6651. 2024-03-24 09:20:42,896214,53.649545,16.939868,2,8,36000,34625
  6652. 2024-03-24 09:21:42,502d5b,54.038024,22.427377,6,0,35975,34700
  6653. 2024-03-24 09:23:42,502d66,53.76425,22.847281,6,9,40000,39100
  6654. 2024-03-24 09:23:42,4690e4,53.047858,18.890206,6,7,34025,32625
  6655. 2024-03-24 09:25:42,3c4ccc,53.971298,13.78894,6,8,39000,37725
  6656. 2024-03-24 09:26:41,48c2a7,52.663422,20.141449,2,0,19350,18425
  6657. 2024-03-24 09:29:42,47a743,52.793564,20.110397,5,0,25000,23700
  6658. 2024-03-24 09:30:41,46b822,53.602524,14.450396,4,8,36025,34675
  6659. 2024-03-24 10:27:42,3991e7,51.902481,19.553299,6,8,21275,20300
  6660. 2024-03-24 10:27:42,8963e2,52.304884,19.343785,6,8,36000,34725
  6661. 2024-03-24 10:27:42,896311,51.914017,17.897186,6,8,36000,34675
  6662. 2024-03-24 10:27:42,44ce76,53.437034,16.903597,6,7,37025,35700
  6663. 2024-03-24 10:27:42,780630,55.562982,15.605993,6,8,34000,32425
  6664. 2024-03-24 10:27:42,4ca73e,53.983092,11.015975,6,7,36000,34600
  6665. 2024-03-24 10:27:42,48c133,55.1716,16.664079,5,7,38000,36625
  6666. 2024-03-24 10:30:42,4baa8c,55.205338,17.468181,6,8,36000,34550
  6667. 2024-03-24 10:31:42,48c2ab,52.550125,20.051422,6,9,13650,12950
  6668. 2024-03-24 10:31:42,06a12b,53.479156,16.400783,6,0,36000,34625
  6669. 2024-03-24 10:33:42,4632b0,55.926727,16.32585,6,8,41000,39775
  6670. 2024-03-24 10:34:41,49d3ce,54.435068,16.394098,6,0,40000,38850
  6671. 2024-03-24 10:34:41,502d0d,52.229656,20.323922,6,9,38000,36875
  6672. 2024-03-24 10:40:42,a3e89a,53.380613,16.624253,6,8,35200,33625
  6673. 2024-03-24 10:42:41,06a2b6,52.225838,18.041513,6,8,32000,30600
  6674. 2024-03-24 10:44:41,4aca81,55.750534,17.169384,6,8,37000,35550
  6675. 2024-03-24 10:49:42,4cad29,52.787119,14.031032,4,8,38000,36775
  6676. 2024-03-24 10:49:42,4d2492,51.485844,18.971634,2,0,34025,32700
  6677. 2024-03-24 10:50:42,461f06,51.756683,19.680745,2,8,40000,39050
  6678. 2024-03-24 10:54:42,461e1f,53.856936,22.711487,4,9,38000,36775
  6679. 2024-03-24 10:55:42,4ac9e4,54.33945,13.442605,6,8,39025,37750
  6680. 2024-03-24 11:01:42,48ae04,53.968277,17.378802,4,6,39000,37750
  6681. 2024-03-24 11:03:42,89644e,54.071262,15.358321,2,0,32000,30475
  6682. 2024-03-24 11:05:42,4d224c,52.497843,21.682774,6,0,37000,35925
  6683. 2024-03-24 11:06:41,461f08,52.207776,18.121791,4,8,40000,39000
  6684. 2024-03-24 11:11:41,06a2f0,54.895423,15.804499,6,8,35975,34500
  6685. 2024-03-24 11:11:41,4d2251,54.81405,17.31978,6,8,20550,19400
  6686. 2024-03-24 11:13:42,48ae21,53.792321,14.349922,6,8,39000,37775
  6687. 2024-03-24 11:13:42,507c5a,53.104797,19.031224,6,8,35025,33700
  6688. 2024-03-24 11:16:41,48c227,55.417007,14.569729,6,8,34000,32425
  6689. 2024-03-24 11:18:42,4aca8f,54.84645,14.430958,4,8,36000,34575
  6690. 2024-03-24 11:18:42,896326,52.990459,15.419233,6,8,32000,30525
  6691. 2024-03-24 11:20:42,4aca64,53.352961,16.028568,6,7,33325,31875
  6692. 2024-03-24 11:22:42,4bb202,54.796034,23.143033,6,0,34000,32600
  6693. 2024-03-24 11:22:42,502d7c,54.129318,22.939845,6,8,34000,32600
  6694. 2024-03-24 11:22:42,4d252b,54.201608,15.390553,5,0,34000,32525
  6695. 2024-03-24 11:27:42,06a064,53.426239,16.477138,6,8,32000,30500
  6696. 2024-03-24 11:29:42,484442,52.501419,14.788895,6,8,37000,35800
  6697. 2024-03-24 11:32:42,342210,53.933468,15.344669,6,8,33000,31525
  6698. 2024-03-24 11:32:42,48ad08,52.916999,21.612854,5,0,22100,21000
  6699. 2024-03-24 11:36:41,3c6637,55.665298,17.01724,5,9,35025,33525
  6700. 2024-03-24 11:37:42,4bb870,51.900833,19.652405,2,0,36000,34750
  6701. 2024-03-24 11:39:42,4bb06b,53.976791,22.86812,6,0,36000,34725
  6702. 2024-03-24 11:40:42,448446,52.742432,19.510117,6,8,20375,19350
  6703. 2024-03-24 11:41:41,4d22b1,53.572781,13.752702,6,8,38025,36750
  6704. 2024-03-24 11:42:42,7816a2,54.535629,14.85295,6,8,34975,33525
  6705. 2024-03-24 11:45:42,4d222b,52.991204,14.57666,6,8,37000,35700
  6706. 2024-03-24 11:45:42,3c66e8,55.004517,16.77378,5,8,36000,34550
  6707. 2024-03-24 11:46:42,76cdb4,52.397057,16.77165,6,7,35750,34300
  6708. 2024-03-24 11:46:42,4d2241,51.103231,16.904602,6,7,650,475
  6709. 2024-03-24 11:46:42,48c12e,53.552628,18.343401,2,0,17225,15775
  6710. 2024-03-24 11:47:42,461f9e,53.186646,14.231533,5,0,37000,35700
  6711. 2024-03-24 11:48:42,4bc852,51.34386,18.902893,6,0,36000,34800
  6712. 2024-03-24 11:54:42,471f71,52.218567,19.576416,6,7,23200,22025
  6713. 2024-03-24 11:56:42,89644c,52.838242,17.131424,6,9,32000,30525
  6714. 2024-03-24 11:57:41,4bab55,53.97583,13.766183,6,8,36850,35475
  6715. 2024-03-24 11:57:41,4d253b,53.905397,14.618925,6,8,33125,31625
  6716. 2024-03-24 11:59:42,781e13,51.881973,19.642144,6,9,37000,35750
  6717. 2024-03-24 12:00:41,4794f2,55.386922,17.32519,6,0,37000,35550
  6718. 2024-03-24 12:03:42,740821,53.50784,16.290382,6,9,38000,36700
  6719. 2024-03-24 12:03:42,3b7564,54.501312,23.309493,5,0,21725,20625
  6720. 2024-03-24 12:05:42,4d2244,55.059998,18.21202,6,7,18975,17850
  6721. 2024-03-24 12:08:42,8965f4,54.395828,14.892937,6,9,36000,34550
  6722. 2024-03-24 12:08:42,471f78,52.241107,19.786769,6,7,21525,20475
  6723. 2024-03-24 12:10:42,502ce8,54.886159,14.353471,6,9,38000,36650
  6724. 2024-03-24 12:10:42,3c66ea,55.459579,14.462003,6,8,36000,36100
  6725. 2024-03-24 12:14:42,440826,52.878433,21.551819,5,8,36000,34725
  6726. 2024-03-24 12:14:42,48c230,53.32901,19.078544,6,7,21000,19900
  6727. 2024-03-24 12:17:42,407d74,52.279001,18.907549,4,0,33300,31875
  6728. 2024-03-24 12:19:42,4a8199,53.444948,22.70357,6,10,38825,37675
  6729. 2024-03-24 12:24:42,48c2a0,52.672485,19.592438,6,8,21850,20875
  6730. 2024-03-24 12:24:42,48ad0d,52.931763,22.009201,2,0,24650,23400
  6731. 2024-03-24 12:26:44,152073,54.988853,20.458041,6,8,5875,5350
  6732. 2024-03-24 12:34:42,4952ca,52.155853,20.244141,4,0,19425,18500
  6733. 2024-03-24 12:34:42,440609,53.158127,17.343253,6,8,36000,34600
  6734. 2024-03-24 12:36:42,3c66a8,54.308585,14.972701,6,8,35975,34550
  6735. 2024-03-24 12:36:42,010162,53.469435,16.014674,4,8,38000,36700
  6736. 2024-03-24 12:45:42,4aca8c,54.486368,23.116566,5,8,37000,35725
  6737. 2024-03-24 12:47:42,01025b,53.065933,14.696655,6,0,35975,34650
  6738. 2024-03-24 12:47:42,3c2d57,54.445267,14.280369,2,0,38025,36725
  6739. 2024-03-24 12:50:42,3cc108,54.994446,14.772815,5,9,40000,38775
  6740. 2024-03-24 12:50:42,78139f,56.025479,17.663698,6,8,35000,33450
  6741. 2024-03-24 12:51:42,4ca741,52.382254,20.910514,5,7,37000,35750
  6742. 2024-03-24 12:51:42,4cac7b,53.391815,14.536403,6,8,37000,35650
  6743. 2024-03-24 12:52:42,3c5467,53.947266,17.506792,5,8,20275,19225
  6744. 2024-03-24 12:52:42,488895,52.242874,19.893188,2,9,18225,17275
  6745. 2024-03-24 12:53:42,46b824,53.221079,16.247325,6,8,35000,33600
  6746. 2024-03-24 12:54:42,4c01e7,53.772164,23.200944,6,7,34000,32650
  6747. 2024-03-24 12:55:41,78115f,53.133911,17.579459,6,8,33000,31525
  6748. 2024-03-24 12:56:42,471f74,51.961807,19.26384,6,10,25075,23875
  6749. 2024-03-24 13:00:41,48c2a5,52.9278,15.849112,6,0,23450,22275
  6750. 2024-03-24 13:01:42,4bb85a,53.50947,22.8224,6,7,34025,32625
  6751. 2024-03-24 13:01:42,407d5c,53.631226,13.859881,6,0,34950,33525
  6752. 2024-03-24 13:02:41,485814,54.089511,17.436272,2,9,17750,16850
  6753. 2024-03-24 13:04:41,4bb199,53.774826,14.291486,6,9,39000,37775
  6754. 2024-03-24 13:07:42,780d9f,55.19885,14.703036,6,8,31000,29450
  6755. 2024-03-24 13:07:42,4d22c7,52.822632,14.876938,6,8,34675,33250
  6756. 2024-03-24 13:09:42,511066,54.803787,23.14375,6,9,38000,36800
  6757. 2024-03-24 13:10:42,4bb84f,53.875277,22.909968,6,7,33975,32550
  6758. 2024-03-24 13:12:42,3c65c7,55.69398,16.408596,6,8,38000,36575
  6759. 2024-03-24 13:15:41,4cac8e,55.209549,14.980909,4,8,29000,27500
  6760. 2024-03-24 13:16:42,4d22b0,53.143158,21.662371,6,8,36975,35700
  6761. 2024-03-24 13:16:42,48ad0f,52.786423,21.851501,5,9,21825,20775
  6762. 2024-03-24 13:20:42,151e00,55.01239,20.48829,6,8,7125,6600
  6763. 2024-03-24 13:21:50,502ce5,52.887314,17.724457,6,0,30000,28575
  6764. 2024-03-24 13:26:42,461fa8,53.307724,14.444667,6,8,36000,34600
  6765. 2024-03-24 13:38:42,4b1619,55.708145,14.694214,6,9,35000,33475
  6766. 2024-03-24 13:41:41,48c221,53.035629,21.590347,6,8,39000,37925
  6767. 2024-03-24 13:46:42,4baa84,54.686508,14.428119,6,0,34100,32550
  6768. 2024-03-24 13:47:42,48c125,53.337799,15.777701,4,6,39300,38150
  6769. 2024-03-24 13:55:42,781b7b,53.14183,13.503139,6,7,38000,36625
  6770. 2024-03-24 14:02:42,4bb18e,53.666863,15.990762,2,8,34000,32525
  6771. 2024-03-24 14:04:42,502ce3,53.903915,21.006095,4,8,37975,36750
  6772. 2024-03-24 14:08:41,4bb2b0,55.365555,17.237468,6,8,33975,32425
  6773. 2024-03-24 14:09:42,4cad41,53.216812,14.640459,4,0,38000,37800
  6774. 2024-03-24 14:10:42,4aca4a,55.490035,15.862541,6,9,39000,37650
  6775. 2024-03-24 14:10:42,4bb844,53.699066,22.8383,6,8,35975,34625
  6776. 2024-03-24 14:14:42,49d58c,54.663919,15.951899,6,7,40000,38775
  6777. 2024-03-24 14:16:42,502d88,51.970184,19.699402,6,0,22200,21125
  6778. 2024-03-24 14:17:42,4b8e42,51.605118,19.659218,4,7,37000,35700
  6779. 2024-03-24 14:19:42,4bb861,53.334595,22.697675,6,0,36025,34525
  6780. 2024-03-24 14:22:42,489789,52.339845,19.693542,5,9,19525,18575
  6781. 2024-03-24 14:25:42,48ad86,52.897494,21.413845,6,9,25925,24600
  6782. 2024-03-24 14:30:42,3c6448,55.282039,16.335089,5,0,39025,37700
  6783. 2024-03-24 14:31:42,4bcdfa,52.354076,13.504887,6,0,500,575
  6784. 2024-03-24 14:33:42,78100a,53.20972,20.650985,6,0,35000,33625
  6785. 2024-03-24 14:36:42,4bb872,53.491882,14.349792,6,9,34000,32550
  6786. 2024-03-24 14:38:42,461f62,54.579712,16.652446,6,8,36000,34550
  6787. 2024-03-24 14:38:42,4ba9a8,52.971745,18.961696,6,7,32000,30500
  6788. 2024-03-24 14:39:42,4bb28f,52.211014,18.386459,6,8,31975,30575
  6789. 2024-03-24 14:41:42,502cc8,55.587515,15.26413,6,0,38000,36575
  6790. 2024-03-24 14:47:42,155c21,54.999607,20.489169,4,8,5775,5250
  6791. 2024-03-24 14:48:41,511065,55.84346,15.863925,6,9,34000,32425
  6792. 2024-03-24 14:50:42,7810bc,54.893561,14.40291,6,0,35000,33500
  6793. 2024-03-24 14:59:42,4bb0e9,54.083176,14.262216,6,7,36000,34525
  6794. 2024-03-24 15:01:42,4d24c5,53.983092,22.586033,6,8,33825,32400
  6795. 2024-03-24 15:05:41,3c4dd6,53.031099,17.427926,6,8,34300,32850
  6796. 2024-03-24 15:07:41,3c65d7,53.611373,14.785578,5,8,39025,39125
  6797. 2024-03-24 15:08:42,39bda3,51.822693,19.004863,6,0,28775,27425
  6798. 2024-03-24 15:12:42,4bb1a2,53.48616,15.144182,6,9,36000,34625
  6799. 2024-03-24 15:13:42,502d46,54.613596,14.043024,4,9,38000,36650
  6800. 2024-03-24 15:16:42,461f0d,53.796387,22.926505,6,8,33975,32575
  6801. 2024-03-24 15:22:41,502d27,52.46507,21.404585,6,8,37000,35725
  6802. 2024-03-24 15:29:42,780d92,54.195007,13.808402,6,8,36000,34650
  6803. 2024-03-24 15:31:42,503cfc,53.952072,23.337315,6,8,31925,30500
  6804. 2024-03-24 15:39:42,780873,55.117859,18.275918,6,8,38000,36700
  6805. 2024-03-24 15:40:41,42441f,52.44738,17.804051,2,8,34000,32550
  6806. 2024-03-24 15:44:42,4cafcd,54.921295,15.414061,6,0,37050,35550
  6807. 2024-03-24 15:44:42,48ad0c,52.952637,21.528854,6,0,23275,22150
  6808. 2024-03-24 15:47:42,4cad91,55.355118,14.242563,2,8,38025,36650
  6809. 2024-03-24 15:55:41,461faa,54.803762,16.113531,3,8,35975,35925
  6810. 2024-03-24 15:56:42,01022e,54.133163,15.235997,6,8,34575,33050
  6811. 2024-03-24 15:56:42,502d0f,54.783372,16.104043,6,0,34000,32450
  6812. 2024-03-24 15:57:41,3c66e5,55.684204,15.910864,4,8,36975,36750
  6813. 2024-03-24 15:58:42,461fa9,53.086533,16.023483,6,9,35975,34550
  6814. 2024-03-24 15:59:41,48af05,52.022507,19.751892,6,9,20650,19650
  6815. 2024-03-24 16:00:42,49d116,53.149704,21.373274,6,0,41000,39925
  6816. 2024-03-24 16:03:42,4bcdce,52.907829,15.633859,6,8,38000,36700
  6817. 2024-03-24 16:03:42,151deb,55.013535,20.43449,5,8,7225,6775
  6818. 2024-03-24 16:04:41,502d7d,54.224991,22.945103,6,8,33975,32525
  6819. 2024-03-24 16:05:42,4bb0f0,53.246822,15.508495,6,0,36000,34525
  6820. 2024-03-24 16:10:42,48af07,52.524052,20.299282,4,0,18325,17525
  6821. 2024-03-24 16:14:42,502d44,53.260254,14.363682,5,8,34000,32550
  6822. 2024-03-24 16:15:42,406a3e,55.667267,14.93608,2,8,37000,35575
  6823. 2024-03-24 16:19:43,502d7a,55.598734,16.376839,6,8,34000,32425
  6824. 2024-03-24 16:19:43,48af09,52.226025,20.005554,6,0,18125,17300
  6825. 2024-03-24 16:24:42,4bcde9,54.912135,14.498957,4,8,23850,22600
  6826. 2024-03-24 16:24:42,502ccd,55.425797,14.630315,6,8,34000,32425
  6827. 2024-03-24 16:25:42,4d2239,54.096725,18.044652,6,7,37000,35550
  6828. 2024-03-24 16:26:42,503deb,52.008133,20.371246,6,9,41000,39975
  6829. 2024-03-24 16:30:42,4d2490,53.800095,14.823146,2,0,37000,35700
  6830. 2024-03-24 16:31:42,461f6e,55.9489,17.498903,6,8,38000,36550
  6831. 2024-03-24 16:33:42,48ae25,52.88063,20.035629,2,9,19125,18225
  6832. 2024-03-24 16:34:42,3c4dd8,51.854957,19.783096,6,8,23350,22275
  6833. 2024-03-24 16:36:42,48c136,52.054871,20.09697,6,8,20075,19100
  6834. 2024-03-24 16:36:42,461f9b,55.98265,17.589025,6,9,36025,34475
  6835. 2024-03-24 16:36:42,3c4b4b,54.317139,17.627079,6,8,22650,21500
  6836. 2024-03-24 16:47:42,3ceee1,51.993031,20.511867,6,9,43000,42125
  6837. 2024-03-24 16:48:42,4acb03,58.505223,17.269958,6,8,22175,20900
  6838. 2024-03-24 16:54:42,461f5a,54.588501,23.106995,5,9,36000,34525
  6839. 2024-03-24 16:55:41,4d2258,53.537587,14.418182,6,8,32975,31450
  6840. 2024-03-24 16:57:43,48888e,54.684402,14.083141,6,10,38000,36725
  6841. 2024-03-24 16:57:43,34654b,55.014175,14.050787,6,9,37000,35475
  6842. 2024-03-24 17:01:42,4864ee,53.629585,9.990934,5,0,175,0
  6843. 2024-03-24 17:02:42,461e1d,53.507584,22.640625,6,8,38000,36750
  6844. 2024-03-24 17:16:42,48ae26,52.707458,20.204239,4,9,15300,14625
  6845. 2024-03-24 17:19:41,471faa,52.543533,20.515594,6,9,16500,15725
  6846. 2024-03-24 17:26:42,3c49ce,53.865509,14.84504,6,9,31000,29475
  6847. 2024-03-24 17:35:42,4baa92,53.798606,15.364622,6,8,33000,31475
  6848. 2024-03-24 17:37:42,49d365,52.846519,20.347307,5,9,27875,26500
  6849. 2024-03-24 17:40:42,48c132,53.604355,17.805856,6,8,38000,36675
  6850. 2024-03-24 17:45:42,4bb28c,54.737457,23.132845,6,8,36025,34625
  6851. 2024-03-24 17:53:41,503cb4,52.23143,18.382874,6,9,33000,31550
  6852. 2024-03-24 17:53:41,4aca0c,52.944745,15.95976,6,0,37000,35650
  6853. 2024-03-24 18:01:42,4ca765,52.73796,20.986084,6,7,37000,35750
  6854. 2024-03-24 18:10:41,4d23fd,53.637256,14.610443,2,8,35150,33625
  6855. 2024-03-24 18:16:42,47340b,54.566711,14.933247,6,8,33300,31825
  6856. 2024-03-24 18:16:42,4ba94c,53.815411,16.511886,6,8,32000,30450
  6857. 2024-03-24 18:19:42,3c56a9,55.404891,15.899464,6,9,34000,32450
  6858. 2024-03-24 18:28:42,4cadff,55.719177,14.411899,6,8,37000,35575
  6859. 2024-03-24 18:29:41,738057,53.933887,23.232691,4,0,36000,34600
  6860. 2024-03-24 18:41:42,4bd8ac,53.965851,23.244402,2,8,28900,27375
  6861. 2024-03-24 18:43:42,503e9b,54.98497,14.542182,6,7,38025,36675
  6862. 2024-03-24 18:47:41,48c139,53.304199,17.841483,6,8,26100,24825
  6863. 2024-03-24 18:54:42,4d2290,52.051163,20.02121,6,8,18750,17900
  6864. 2024-03-24 19:00:42,48c2a3,55.187771,14.635787,3,8,40000,38750
  6865. 2024-03-24 19:09:42,4d2479,52.87324,18.607779,6,7,18150,17225
  6866. 2024-03-24 19:10:42,4d2224,52.99004,14.186096,6,8,37000,35700
  6867. 2024-03-24 19:10:42,47a218,55.389404,16.598241,6,8,37000,35500
  6868. 2024-03-24 19:13:42,471f59,53.949097,17.792986,6,8,36000,34600
  6869. 2024-03-24 19:14:42,4d226a,52.789074,19.401542,6,7,37000,35675
  6870. 2024-03-24 19:20:41,48c2a1,54.370547,15.02938,6,8,38000,36650
  6871. 2024-03-24 19:26:42,407bdc,52.242364,19.687029,6,7,21975,21075
  6872. 2024-03-24 19:31:42,748020,53.216423,15.168726,6,7,34025,32575
  6873. 2024-03-24 19:34:42,781e49,55.880887,14.583149,6,8,37000,35475
  6874. 2024-03-24 19:36:41,406d6f,53.918747,15.530744,6,8,34425,32950
  6875. 2024-03-24 19:38:41,407797,52.365169,14.541582,6,6,37025,35750
  6876. 2024-03-24 19:40:42,781ac5,53.52162,18.844946,6,7,35000,33550
  6877. 2024-03-24 19:47:42,47880f,55.549118,17.254278,6,8,30425,28950
  6878. 2024-03-24 19:49:42,04022a,54.569418,16.44079,6,8,31000,29400
  6879. 2024-03-24 19:49:42,7808cc,52.518494,14.896927,6,8,33000,31575
  6880. 2024-03-24 19:50:41,40624f,52.1899,20.1297,6,8,17525,16700
  6881. 2024-03-24 19:51:42,4ac8da,53.63828,18.674738,5,8,39975,38875
  6882. 2024-03-24 19:51:42,48adad,52.657331,19.726345,6,9,21350,20375
  6883. 2024-03-24 19:53:42,503e9c,53.998454,14.248137,4,9,31475,29925
  6884. 2024-03-24 19:59:42,48c234,53.794281,14.55814,6,8,37000,35650
  6885. 2024-03-24 20:09:42,4008e5,52.497299,14.809265,2,0,35000,33600
  6886. 2024-03-24 20:10:42,39b227,55.321655,16.865429,1,6,39000,37675
  6887. 2024-03-24 20:15:42,440668,52.39473,17.690342,2,8,34000,32600
  6888. 2024-03-24 20:19:42,780c5c,54.824338,14.119512,6,8,31000,29450
  6889. 2024-03-24 20:28:41,4d2414,54.52002,16.604381,4,8,39000,37825
  6890. 2024-03-24 20:33:42,48af03,54.945886,16.751737,6,0,36000,34575
  6891. 2024-03-24 20:37:42,48c1bb,54.79422,23.05998,6,8,41000,39850
  6892. 2024-03-24 20:38:42,4ca263,53.936121,18.845834,6,8,37000,35650
  6893. 2024-03-24 20:39:42,4cac53,55.118036,13.537903,4,0,38000,36675
  6894. 2024-03-24 20:41:42,3c4dc4,53.459938,18.004572,6,9,23875,22525
  6895. 2024-03-24 20:43:42,781101,55.144638,14.854323,5,8,31000,29425
  6896. 2024-03-24 20:51:42,48ada3,52.751953,19.966965,6,9,20000,19000
  6897. 2024-03-24 20:55:42,48ad03,52.395859,19.862061,5,9,17450,16675
  6898. 2024-03-24 20:57:42,39e698,52.419617,20.437393,6,9,13975,13325
  6899. 2024-03-24 20:59:42,3c66e1,53.050558,14.433289,4,9,35000,33625
  6900. 2024-03-24 21:17:42,471fa1,52.088276,19.528905,5,0,18725,17900
  6901. 2024-03-24 21:20:42,4bb14f,53.787277,18.565953,6,0,30000,28525
  6902. 2024-03-24 21:21:42,7812cf,54.779022,14.919434,2,8,36000,34600
  6903. 2024-03-24 21:24:41,3c66ad,53.569755,13.854891,3,8,37000,35700
  6904. 2024-03-24 21:46:41,485206,54.221672,16.803589,5,9,16700,15875
  6905. 2024-03-24 22:02:41,71c076,53.579438,18.221471,4,9,31000,29475
  6906. 2024-03-24 22:04:42,3c65c2,53.758392,13.988578,6,8,37050,35675
  6907. 2024-03-24 22:05:42,3c6486,53.717056,13.864589,6,8,32975,31375
  6908. 2024-03-24 22:05:42,4bb866,53.936508,23.328291,6,7,35000,33600
  6909. 2024-03-24 22:18:42,151e5f,55.166336,20.490956,6,7,11075,10425
  6910. 2024-03-24 22:37:42,3c5468,53.979461,17.94649,4,0,14025,13250
  6911. 2024-03-24 22:49:42,48ad83,53.25444,19.987819,5,8,26000,24725
  6912. 2024-03-24 23:16:41,4d2524,53.395844,22.928074,6,0,36000,34725
  6913. 2024-03-24 23:20:42,471f83,53.383118,14.633868,6,8,37000,35725
  6914. 2024-03-24 23:22:42,4ca247,54.54684,14.173445,6,9,31000,29400
  6915. 2024-03-24 23:40:41,4bce04,53.857541,14.44896,5,7,36500,35075
  6916. 2024-03-24 23:53:41,461f49,54.645065,23.116649,6,8,36000,34525
  6917. 2024-03-25 00:04:41,4d24d6,51.945408,17.305036,4,9,34975,33650
  6918. 2024-03-25 00:18:42,4baa59,54.597349,23.269293,6,8,31975,30425
  6919. 2024-03-25 00:21:42,781c0d,56.035255,16.946583,6,7,36000,34500
  6920. 2024-03-25 00:31:42,505caf,52.892532,14.812164,6,9,33000,31575
  6921. 2024-03-25 00:38:41,4ac8da,55.701196,17.196693,2,9,38975,37625
  6922. 2024-03-25 01:18:42,02007a,54.140997,18.991161,6,9,37000,35500
  6923. 2024-03-25 01:22:42,4bb859,54.733154,23.505895,6,8,35950,34500
  6924. 2024-03-25 01:39:42,440bcb,52.087738,11.822205,6,9,23400,22375
  6925. 2024-03-25 01:39:42,4d2524,54.807532,23.198964,6,8,36000,34475
  6926. 2024-03-25 01:41:42,010195,53.767136,22.918208,6,6,37000,35125
  6927. 2024-03-25 02:06:42,4bb866,54.599167,23.557919,6,7,36000,34500
  6928. 2024-03-25 02:15:42,c023aa,54.796081,14.596252,2,0,34000,32450
  6929. 2024-03-25 02:17:41,781f2f,55.481186,18.704973,6,8,38000,36500
  6930. 2024-03-25 02:27:41,01012a,53.677291,15.832349,4,8,30000,28500
  6931. 2024-03-25 02:47:42,7380c1,54.658859,15.358564,6,8,33975,32500
  6932. 2024-03-25 02:53:42,4ac98a,53.37561,18.734671,6,0,37000,35675
  6933. 2024-03-25 03:00:42,4c01e7,54.14415,23.388794,6,8,33975,32500
  6934. 2024-03-25 03:10:42,4baa52,54.182144,23.362427,6,8,34000,32425
  6935. 2024-03-25 03:38:42,040102,54.120514,19.589512,5,9,40000,38775
  6936. 2024-03-25 03:42:42,461f39,54.774582,23.210315,6,9,39000,37650
  6937. 2024-03-25 03:42:42,4aca65,52.870121,17.40407,6,7,40000,38825
  6938. 2024-03-25 03:45:41,4245cd,52.984221,15.5495,6,9,45000,44000
  6939. 2024-03-25 03:51:42,4ba8d4,54.172943,23.316049,6,9,36000,34525
  6940. 2024-03-25 04:00:42,78044e,55.058716,16.301611,6,9,38000,36700
  6941. 2024-03-25 04:00:42,34445a,52.867401,16.375504,6,8,21000,19875
  6942. 2024-03-25 04:05:42,48c131,53.879517,23.129909,6,8,33325,31775
  6943. 2024-03-25 04:09:42,7804ca,55.225159,18.406219,6,9,38000,36625
  6944. 2024-03-25 04:09:42,78086c,55.407544,18.619496,6,8,34000,32450
  6945. 2024-03-25 04:12:42,471f78,53.94278,14.603812,6,7,34975,33550
  6946. 2024-03-25 04:12:42,781345,54.70459,17.779353,6,7,39000,37575
  6947. 2024-03-25 04:16:42,780970,54.471176,15.510999,6,0,34000,32500
  6948. 2024-03-25 04:18:42,48c1a1,53.987549,21.326739,4,0,40000,38700
  6949. 2024-03-25 04:21:42,48c234,53.231827,22.677272,6,7,37000,35575
  6950. 2024-03-25 04:22:42,780fda,51.339204,18.996124,3,8,38000,36775
  6951. 2024-03-25 04:24:42,151fff,54.984924,20.635071,6,8,4575,4150
  6952. 2024-03-25 04:29:42,8964c0,54.786677,15.370289,6,0,30225,28700
  6953. 2024-03-25 04:36:42,4d24c5,54.168184,21.974757,6,8,38025,36725
  6954. 2024-03-25 04:44:42,4d248d,53.848323,22.678205,6,8,33625,32150
  6955. 2024-03-25 04:49:42,48c226,55.142807,14.74551,3,8,36025,34550
  6956. 2024-03-25 04:50:42,4baa61,54.159668,22.99564,5,8,32000,30425
  6957. 2024-03-25 04:52:43,c0104f,54.180954,17.700701,5,8,36000,34550
  6958. 2024-03-25 04:55:42,48ad0d,53.473019,22.177842,5,0,33025,31650
  6959. 2024-03-25 04:58:42,48ad0e,52.77594,21.647034,6,8,20000,19050
  6960. 2024-03-25 05:00:42,48c2ab,52.072449,19.32457,6,0,24025,22800
  6961. 2024-03-25 05:04:42,48c12e,53.770116,18.108619,3,7,24525,23325
  6962. 2024-03-25 05:07:41,48c220,52.551285,20.037101,6,7,14150,13425
  6963. 2024-03-25 05:11:41,885103,53.878908,18.407512,6,7,40000,38700
  6964. 2024-03-25 05:13:41,471db0,51.736816,19.160676,6,0,39000,37850
  6965. 2024-03-25 05:13:41,48c238,51.859612,20.094986,6,8,22650,21550
  6966. 2024-03-25 05:14:42,885176,53.425186,16.621216,6,8,36000,34600
  6967. 2024-03-25 05:16:42,06a0be,53.251151,22.255635,5,7,40000,38750
  6968. 2024-03-25 05:16:42,471f72,52.166565,19.786148,6,8,21850,20825
  6969. 2024-03-25 05:17:42,3c6450,51.903168,19.290771,6,7,26775,25525
  6970. 2024-03-25 05:18:42,4cad41,54.825548,16.340415,2,8,36000,34550
  6971. 2024-03-25 05:20:41,48c230,52.318943,16.250977,6,8,36000,34675
  6972. 2024-03-25 05:20:41,a9876e,53.96814,13.893075,6,7,35000,33575
  6973. 2024-03-25 05:22:41,471efb,54.847183,17.42577,6,8,25675,24375
  6974. 2024-03-25 05:28:42,48c139,53.922546,15.01321,6,0,36000,34600
  6975. 2024-03-25 05:32:42,471f6d,54.316452,18.006026,6,0,13100,12575
  6976. 2024-03-25 05:33:42,010256,54.608149,23.572748,4,8,33975,32375
  6977. 2024-03-25 05:42:41,3c65c2,53.430176,14.554688,6,8,37950,36700
  6978. 2024-03-25 05:46:42,48c2a4,52.42067,21.407623,4,0,37000,35700
  6979. 2024-03-25 05:49:42,48c130,52.882132,14.611659,5,7,36000,34650
  6980. 2024-03-25 05:52:42,48455d,52.76207,15.473938,6,9,40000,38825
  6981. 2024-03-25 05:52:42,48c12b,54.968929,17.813166,5,7,26500,25150
  6982. 2024-03-25 05:54:42,502d0d,55.624291,16.419067,6,9,35975,34500
  6983. 2024-03-25 05:55:42,4d22ba,52.745636,15.079422,6,9,38000,36750
  6984. 2024-03-25 05:56:42,502d7c,54.596191,23.154737,6,0,34000,32425
  6985. 2024-03-25 05:57:42,502d27,55.853468,16.506958,6,9,34000,32425
  6986. 2024-03-25 05:59:42,3c66a9,55.528673,17.07653,4,8,32025,30450
  6987. 2024-03-25 06:05:43,502ce7,55.481873,16.328846,6,7,30000,28500
  6988. 2024-03-25 06:07:42,48c2a0,52.891861,14.285287,6,0,40000,38925
  6989. 2024-03-25 06:08:43,48c22b,54.862976,14.892533,6,0,40000,38750
  6990. 2024-03-25 06:12:42,503e6a,53.887753,22.216294,6,0,29900,28775
  6991. 2024-03-25 06:14:42,502ccd,55.474274,15.143488,4,0,34000,32525
  6992. 2024-03-25 06:15:43,3c6486,54.848266,16.159391,6,8,35975,34425
  6993. 2024-03-25 06:15:43,461f9a,55.322067,16.724665,5,9,38000,36550
  6994. 2024-03-25 06:17:42,502cc8,53.389801,15.594151,5,9,34000,32650
  6995. 2024-03-25 06:17:42,39e698,51.82642,19.223251,4,0,27100,25750
  6996. 2024-03-25 06:20:42,3c6647,53.251384,22.141248,6,8,30075,28550
  6997. 2024-03-25 06:21:42,45d064,54.514067,14.738076,5,0,25125,23925
  6998. 2024-03-25 06:22:41,502d3e,54.131221,22.079046,6,9,33975,32450
  6999. 2024-03-25 06:26:42,4d247a,54.141037,17.751787,6,7,36000,34650
  7000. 2024-03-25 06:28:42,47340b,54.012497,18.254804,6,8,33975,32550
  7001. 2024-03-25 06:28:42,461e16,53.24057,22.223145,3,8,36800,35475
  7002. 2024-03-25 06:31:47,502d7a,54.607269,15.901014,4,8,34000,32525
  7003. 2024-03-25 06:39:42,489789,53.402167,19.61722,5,9,20675,19675
  7004. 2024-03-25 06:40:42,4b9e4a,54.240417,23.474173,5,8,36000,34550
  7005. 2024-03-25 06:49:42,4ca9aa,54.790009,14.040204,6,10,37000,35700
  7006. 2024-03-25 06:51:42,502ce8,54.892136,23.159988,6,0,31300,29750
  7007. 2024-03-25 06:51:42,4d2208,51.93754,20.23768,6,7,37000,35700
  7008. 2024-03-25 06:53:43,4c01f2,54.393127,15.162991,6,8,36000,34625
  7009. 2024-03-25 06:53:43,440609,53.703593,17.429971,4,8,37000,35650
  7010. 2024-03-25 06:55:42,461fa7,54.791705,16.614158,6,8,38025,36675
  7011. 2024-03-25 06:58:42,471f38,53.73995,14.306461,6,8,38000,36825
  7012. 2024-03-25 06:58:42,48af0b,51.910034,19.775543,6,0,21700,20725
  7013. 2024-03-25 06:58:42,48ae83,52.369904,20.819931,6,7,17225,16400
  7014. 2024-03-25 06:59:43,461f6e,55.261696,16.670421,3,8,38000,36650
  7015. 2024-03-25 07:00:42,48af09,52.052353,19.820251,6,0,20000,19125
  7016. 2024-03-25 07:01:43,4d22b3,52.606217,20.995108,5,8,35025,33625
  7017. 2024-03-25 07:02:42,48ad81,53.897483,22.794288,6,9,33325,31925
  7018. 2024-03-25 07:05:41,3c5ee8,52.354149,13.491858,6,0,300,0
  7019. 2024-03-25 07:07:42,461fa8,53.17597,14.09869,6,8,38000,36825
  7020. 2024-03-25 07:07:42,4d2212,52.152332,20.47828,6,7,37000,35675
  7021. 2024-03-25 07:09:42,4ba94e,53.739577,18.58814,6,8,30000,28525
  7022. 2024-03-25 07:10:42,461fa4,54.761446,16.780368,6,8,34025,32550
  7023. 2024-03-25 07:11:41,503e9b,53.955093,15.292969,6,8,36975,35725
  7024. 2024-03-25 07:15:42,151dce,54.993622,20.571738,4,7,5050,4650
  7025. 2024-03-25 07:22:42,4008e5,52.098751,19.79187,6,8,22975,21925
  7026. 2024-03-25 07:25:42,4d2245,52.274346,20.199463,6,7,37000,35675
  7027. 2024-03-25 07:27:42,471f5c,53.845963,14.274929,5,7,34075,32775
  7028. 2024-03-25 07:30:42,4d2236,52.962574,14.35403,5,7,37000,35800
  7029. 2024-03-25 07:34:42,3c66e1,54.784286,14.143605,6,8,36025,34725
  7030. 2024-03-25 07:34:42,4baa67,51.412338,19.177628,6,8,36000,34700
  7031. 2024-03-25 07:36:42,c01479,53.173965,12.383161,6,8,26075,25100
  7032. 2024-03-25 07:38:42,4d24b5,54.618256,14.37246,5,8,34000,32675
  7033. 2024-03-25 07:39:42,4ca810,53.362976,15.265189,6,8,37000,35700
  7034. 2024-03-25 07:39:42,4b9068,52.114975,19.576187,6,0,36000,35950
  7035. 2024-03-25 07:41:43,48ad10,53.782825,19.402906,6,8,34075,32600
  7036. 2024-03-25 07:46:42,471fa1,55.864454,17.321835,6,9,35000,33475
  7037. 2024-03-25 07:48:42,4d224d,54.761444,14.33566,6,0,33000,31625
  7038. 2024-03-25 07:53:42,4891ac,55.364822,17.320189,6,8,40000,38725
  7039. 2024-03-25 07:54:41,4ca56c,55.41867,14.370284,6,7,37000,35625
  7040. 2024-03-25 07:58:42,45d969,53.987,15.552403,6,9,37000,35700
  7041. 2024-03-25 08:04:42,4d2529,55.742065,17.490484,2,0,32975,31500
  7042. 2024-03-25 08:05:42,48ada8,54.137739,18.696953,4,9,35000,33475
  7043. 2024-03-25 08:06:42,151dfe,54.977371,20.725708,6,8,5550,5175
  7044. 2024-03-25 08:12:42,4bb290,53.766624,18.576992,6,0,36000,34625
  7045. 2024-03-25 08:16:42,4ba916,53.610764,17.005188,4,8,36000,34600
  7046. 2024-03-25 08:17:42,4ca9d2,52.149912,19.459926,4,7,22350,21225
  7047. 2024-03-25 08:27:46,4cae58,52.404968,20.165024,6,0,14050,13375
  7048. 2024-03-25 08:28:42,3c6750,52.099228,19.615479,4,7,22650,21650
  7049. 2024-03-25 08:29:42,461faa,55.288324,17.345581,6,0,37000,35575
  7050. 2024-03-25 08:29:42,4bc850,54.534597,15.272577,4,0,35025,33725
  7051. 2024-03-25 08:32:42,48af06,52.364936,19.657994,5,9,22125,21125
  7052. 2024-03-25 08:37:42,4ac9f9,54.743729,14.365189,4,8,29975,29375
  7053. 2024-03-25 08:38:42,4bb85a,53.848022,23.266139,2,8,35000,33525
  7054. 2024-03-25 08:39:42,4baa90,54.644041,17.946333,6,8,34025,32725
  7055. 2024-03-25 08:40:42,4ca766,53.494573,18.48684,5,8,27775,26400
  7056. 2024-03-25 08:41:42,4ca761,54.430344,15.04618,5,8,38025,36725
  7057. 2024-03-25 08:41:42,4bb194,52.717104,19.286421,5,8,35975,34625
  7058. 2024-03-25 08:41:42,4d2519,53.094503,22.558384,1,0,37000,35650
  7059. 2024-03-25 08:45:42,4ca808,54.01363,17.033171,6,7,21225,20225
  7060. 2024-03-25 08:45:42,3c49c9,53.767742,16.049329,4,6,35500,34250
  7061. 2024-03-25 08:47:42,4d240e,53.68602,14.445374,2,5,33425,32150
  7062. 2024-03-25 08:47:42,48af00,54.242202,16.932113,5,8,36000,34625
  7063. 2024-03-25 08:51:42,4d24ca,53.075137,14.910095,2,8,37000,35800
  7064. 2024-03-25 08:54:42,39adec,53.276825,19.168788,6,9,23075,21950
  7065. 2024-03-25 08:55:41,471fa6,51.744827,19.453744,2,9,38000,36825
  7066. 2024-03-25 09:00:42,4d22b0,53.639877,22.772539,4,8,36975,35625
  7067. 2024-03-25 09:05:45,3c6444,54.548562,15.401001,6,8,37000,35700
  7068. 2024-03-25 09:06:42,4d2490,53.620056,15.068612,6,0,35000,33800
  7069. 2024-03-25 09:12:41,502d0e,53.415894,14.563555,6,0,38000,36875
  7070. 2024-03-25 09:17:42,4ac9b6,56.142334,14.728921,6,8,27850,26550
  7071. 2024-03-25 09:18:42,4b180c,51.916918,19.419355,4,9,25775,24525
  7072. 2024-03-25 09:24:42,06a2c5,53.762528,14.45413,6,8,35000,33750
  7073. 2024-03-25 09:29:42,461e14,53.457285,22.372284,6,9,39000,37775
  7074. 2024-03-25 09:30:41,4bb879,53.065018,22.561722,6,0,36975,35725
  7075. 2024-03-25 09:30:41,471fae,54.75288,14.515686,6,0,29075,27775
  7076. 2024-03-25 09:31:42,49d365,52.905873,16.45595,6,8,35000,33675
  7077. 2024-03-25 09:34:41,896172,51.823334,19.293996,2,8,36000,34700
  7078. 2024-03-25 09:35:42,48c1a0,54.027557,15.004735,6,8,35000,33625
  7079. 2024-03-25 09:35:42,4bc84f,52.09903,19.180795,2,9,36000,34700
  7080. 2024-03-25 09:38:42,4cadf6,52.822591,15.568176,6,8,34900,33625
  7081. 2024-03-25 09:40:42,4794f2,55.408676,17.068311,4,8,37000,35625
  7082. 2024-03-25 09:45:42,89644c,53.912007,14.077929,5,0,33000,31775
  7083. 2024-03-25 09:52:42,48c231,53.75116,18.212978,6,0,15650,14900
  7084. 2024-03-25 09:54:42,4bcde6,54.173172,23.014317,5,7,39000,37750
  7085. 2024-03-25 09:54:42,479ee7,54.451767,16.673449,6,8,37000,35650
  7086. 2024-03-25 10:01:42,511065,55.807242,16.766424,6,8,36000,34575
  7087. 2024-03-25 10:06:42,471f64,54.964325,14.39007,6,8,35025,33750
  7088. 2024-03-25 10:07:42,48ad86,52.636276,22.000198,6,0,25475,24275
  7089. 2024-03-25 10:07:42,4ca645,51.883121,19.315643,6,8,6300,5900
  7090. 2024-03-25 10:14:42,4ca816,55.463058,15.744241,6,8,40000,38750
  7091. 2024-03-25 10:14:42,502ce3,54.053741,22.901629,6,0,37975,36675
  7092. 2024-03-25 10:17:42,896308,51.88385,17.886856,6,8,36000,34800
  7093. 2024-03-25 10:19:42,4d2224,54.133037,13.978729,6,8,39000,37875
  7094. 2024-03-25 10:20:42,502d7d,54.031677,22.787763,6,0,37975,36700
  7095. 2024-03-25 10:22:42,89621b,52.515579,19.214931,5,8,36000,34700
  7096. 2024-03-25 10:23:42,4952c7,52.080917,19.53331,6,0,19175,18300
  7097. 2024-03-25 10:23:42,47a185,53.485868,18.289571,5,8,37000,35725
  7098. 2024-03-25 10:23:42,484442,51.776889,16.758881,5,8,35000,33900
  7099. 2024-03-25 10:24:42,0a0084,52.506546,21.494293,6,8,38000,36850
  7100. 2024-03-25 10:25:42,461f9b,55.73877,17.188194,6,8,37950,36600
  7101. 2024-03-25 10:28:42,3f79f9,53.545395,16.303711,6,8,32975,31650
  7102. 2024-03-25 10:29:42,461f0c,54.484497,23.115719,6,8,40000,38775
  7103. 2024-03-25 10:29:42,152050,55.096156,21.053716,6,8,5175,4825
  7104. 2024-03-25 10:30:42,502d7b,54.761353,23.442577,6,9,34000,32525
  7105. 2024-03-25 10:31:42,4d2303,53.627293,14.478203,6,8,34725,33550
  7106. 2024-03-25 10:32:42,151e5c,55.056214,20.457958,2,8,9150,8575
  7107. 2024-03-25 10:32:42,461f06,54.136459,22.921169,5,8,41000,39825
  7108. 2024-03-25 10:34:42,489221,52.96582,20.81749,4,8,10000,9525
  7109. 2024-03-25 10:34:42,4aca81,55.004029,16.858354,6,8,40000,38750
  7110. 2024-03-25 10:36:42,471f6b,51.918547,17.972142,6,7,32475,31275
  7111. 2024-03-25 10:36:42,461f0d,53.542243,23.060141,5,0,39000,37775
  7112. 2024-03-25 10:37:41,4d2406,51.46052,15.914536,6,9,35125,34000
  7113. 2024-03-25 10:38:42,4bb841,51.510361,19.862094,6,7,36000,34775
  7114. 2024-03-25 10:38:42,502cc7,54.204076,22.985014,6,9,36000,34600
  7115. 2024-03-25 10:43:42,448446,54.952835,13.830333,6,8,35000,33750
  7116. 2024-03-25 10:45:42,471f83,53.521179,16.21943,6,7,38000,36850
  7117. 2024-03-25 10:46:41,4ca4ef,52.863647,14.742279,6,8,35000,33825
  7118. 2024-03-25 10:48:42,507c4c,53.522644,20.295626,4,8,40000,38825
  7119. 2024-03-25 10:53:43,4d2239,53.777664,14.544564,4,0,36000,34650
  7120. 2024-03-25 10:55:42,3cc57c,55.780241,17.394361,5,8,38025,36725
  7121. 2024-03-25 10:57:42,48ae25,52.76226,19.746512,6,8,24300,23175
  7122. 2024-03-25 10:59:42,400982,51.922119,19.051132,4,8,25950,24800
  7123. 2024-03-25 11:00:42,48b2d1,52.574515,20.526777,1,8,24000,22900
  7124. 2024-03-25 11:02:42,4d2244,55.217834,17.740577,6,8,37000,35625
  7125. 2024-03-25 11:03:42,49d116,53.859496,22.899062,4,9,39000,37725
  7126. 2024-03-25 11:06:42,461e18,53.506165,22.594353,4,0,38000,36700
  7127. 2024-03-25 11:08:42,151fb7,55.043459,20.516718,6,8,8750,8225
  7128. 2024-03-25 11:12:42,48c2a7,52.542254,19.957136,6,0,17825,17075
  7129. 2024-03-25 11:13:42,4cafcd,55.732944,14.312782,6,8,38000,36675
  7130. 2024-03-25 11:14:42,78129e,52.031158,20.86792,6,9,34975,33700
  7131. 2024-03-25 11:14:42,471f71,52.111739,19.153564,6,8,26400,25175
  7132. 2024-03-25 11:20:42,45ac35,53.46524,14.297764,6,0,33075,31925
  7133. 2024-03-25 11:22:42,740826,53.538391,16.35621,6,8,36000,34775
  7134. 2024-03-25 11:27:42,4d248a,54.061752,22.765477,6,8,30075,28725
  7135. 2024-03-25 11:32:42,4864eb,54.126343,15.164272,6,0,37675,36425
  7136. 2024-03-25 11:43:41,3c666f,52.820343,17.117386,6,8,35000,33725
  7137. 2024-03-25 11:44:42,48ae26,52.38919,20.272836,4,8,11650,11150
  7138. 2024-03-25 11:46:42,4787a0,54.238129,15.413034,2,8,33000,31775
  7139. 2024-03-25 11:50:41,3c4dd6,52.880502,17.453744,6,8,31400,30125
  7140. 2024-03-25 11:51:42,4ca765,52.28801,20.006561,6,8,16300,15625
  7141. 2024-03-25 11:51:42,4aca45,55.016006,16.889945,6,8,36000,34625
  7142. 2024-03-25 11:52:45,4ca8d6,54.727788,17.731268,6,8,18450,17550
  7143. 2024-03-25 11:56:42,4bb0ed,55.001953,14.26292,6,0,41000,39825
  7144. 2024-03-25 11:58:42,440890,54.973026,13.02579,6,0,40000,38925
  7145. 2024-03-25 12:00:42,3c6541,54.740078,16.566301,4,8,38025,36775
  7146. 2024-03-25 12:06:42,471f6e,52.692292,20.334909,6,7,22200,21275
  7147. 2024-03-25 12:07:42,48c133,51.910217,20.402069,6,7,23700,22625
  7148. 2024-03-25 12:14:41,4792d3,53.695496,13.61261,6,0,38000,36900
  7149. 2024-03-25 12:16:41,48c123,54.598047,17.540006,6,7,38000,36725
  7150. 2024-03-25 12:20:42,4aca8a,54.675201,15.429732,6,9,37000,35775
  7151. 2024-03-25 12:23:42,78140c,53.003632,22.16568,1,0,39000,37800
  7152. 2024-03-25 12:27:42,48af05,52.486298,17.806876,6,8,35000,33775
  7153. 2024-03-25 12:28:42,43c6f5,53.346537,16.725715,4,0,25325,25075
  7154. 2024-03-25 12:29:42,040156,53.279709,14.425912,6,8,39000,37925
  7155. 2024-03-25 12:30:42,3c66a2,53.24915,13.938742,6,8,38000,36925
  7156. 2024-03-25 12:30:42,06a2c6,53.50676,15.697344,5,8,32000,30825
  7157. 2024-03-25 12:32:42,4402a3,52.808719,17.227818,4,8,34025,32800
  7158. 2024-03-25 12:38:42,44f683,53.637675,14.236908,5,8,32975,31825
  7159. 2024-03-25 12:41:42,48c2a2,54.063534,22.011997,2,9,33400,31950
  7160. 2024-03-25 12:41:42,48c135,51.917942,20.268363,6,7,37000,35850
  7161. 2024-03-25 12:46:41,010160,54.803284,15.329321,6,8,34475,33175
  7162. 2024-03-25 12:53:42,5001b9,54.176377,22.348615,6,8,33725,32225
  7163. 2024-03-25 12:53:42,780bb7,55.619476,15.539495,6,8,31000,29575
  7164. 2024-03-25 12:53:42,4ca564,52.341148,19.32809,4,7,25250,24075
  7165. 2024-03-25 12:53:42,780bb9,55.755478,14.855929,6,8,33000,31650
  7166. 2024-03-25 12:57:41,471f6a,54.374457,13.541565,6,8,38025,36900
  7167. 2024-03-25 12:57:41,48ada1,53.9418,18.346037,5,7,14425,13525
  7168. 2024-03-25 12:59:42,503e36,54.974981,15.756808,6,9,39025,37825
  7169. 2024-03-25 13:01:42,461f55,54.670303,23.121051,6,0,38000,36675
  7170. 2024-03-25 13:01:42,4bb145,52.031021,19.548874,6,9,30000,28750
  7171. 2024-03-25 13:02:42,46788b,56.097656,14.072238,4,8,35975,34575
  7172. 2024-03-25 13:14:42,48c22f,53.439735,15.892047,6,8,38000,36850
  7173. 2024-03-25 13:49:42,3d2b0f,53.775192,9.690491,3,3,2625,2250
  7174. 2024-03-25 13:51:42,44022d,52.36311,13.506514,6,0,350,0
  7175. 2024-03-25 14:46:42,4409ff,56.45018,23.452648,6,7,40000,38675
  7176. 2024-03-25 15:20:41,48ad82,54.33456,18.639387,6,0,2750,2525
  7177. 2024-03-25 16:33:42,4baa5a,53.941102,22.966434,6,8,33800,32400
  7178. 2024-03-25 16:55:45,3c6669,58.004929,11.330625,6,9,33975,32500
  7179. 2024-03-25 17:14:42,392aee,53.706013,9.930187,6,8,3825,3625
  7180. 2024-03-25 17:16:42,484161,54.32432,9.57858,6,8,38000,37075
  7181. 2024-03-25 20:04:41,48ada7,54.329819,18.415833,6,0,35000,33850
  7182. 2024-03-25 20:04:41,48ada0,53.895538,18.605974,6,0,35400,34225
  7183. 2024-03-25 20:05:42,3c66a1,54.290131,15.542988,5,8,35000,34775
  7184. 2024-03-25 20:07:42,471f82,53.773132,15.645002,1,0,38000,37175
  7185. 2024-03-25 20:07:42,4d2225,52.053497,20.262527,6,0,38000,37000
  7186. 2024-03-25 20:08:42,7816a2,53.161026,14.148694,5,7,36000,35150
  7187. 2024-03-25 20:11:42,502d5d,54.826386,13.741233,6,8,35000,33925
  7188. 2024-03-25 20:18:46,48ad87,52.29427,19.717477,4,9,19850,19200
  7189. 2024-03-25 20:19:42,405ee0,52.468552,16.900101,6,8,35025,34025
  7190. 2024-03-25 20:19:42,48c12c,52.087811,19.877642,6,7,37000,36100
  7191. 2024-03-25 20:19:42,4d22bb,56.713715,17.419424,6,9,35025,33650
  7192. 2024-03-25 20:19:42,440608,52.829481,16.434134,2,6,37000,36050
  7193. 2024-03-25 20:23:42,4ac9e5,54.063034,14.853673,4,0,39025,38025
  7194. 2024-03-25 20:24:42,78029e,55.623966,15.089121,6,0,33000,31725
  7195. 2024-03-25 20:31:42,3c4dd7,53.195206,17.585423,4,9,31500,30475
  7196. 2024-03-25 20:36:41,48ad0b,52.133102,19.998856,6,0,19550,18875
  7197. 2024-03-25 20:38:42,7808cb,56.389664,16.83505,2,8,33000,31700
  7198. 2024-03-25 20:40:42,471f59,55.732805,14.060783,6,7,36375,35225
  7199. 2024-03-25 20:41:42,471f86,54.710005,14.386181,2,0,25275,24600
  7200. 2024-03-25 20:43:41,4d2251,55.214813,14.767806,6,7,32775,31675
  7201. 2024-03-25 20:45:43,4c01ea,55.70627,17.512035,4,8,34975,33650
  7202. 2024-03-25 20:49:42,781009,53.685333,13.735421,6,9,36975,36075
  7203. 2024-03-25 20:54:42,4baa62,54.205582,23.434466,6,8,35000,33775
  7204. 2024-03-25 21:00:42,44ce6c,52.081759,18.001648,3,8,37050,36150
  7205. 2024-03-25 21:02:42,48c122,52.540466,17.688599,6,8,34050,33125
  7206. 2024-03-25 21:08:42,3c66ea,53.44606,14.489162,4,8,36325,35500
  7207. 2024-03-25 21:12:43,4ca565,52.570312,19.769363,6,8,18875,18225
  7208. 2024-03-25 21:14:42,48c225,53.068201,17.435538,4,8,37000,36050
  7209. 2024-03-25 21:23:42,06a0a5,54.187503,15.011202,6,8,30350,29575
  7210. 2024-03-25 21:25:42,3c65d5,56.877686,18.467245,3,8,39000,37825
  7211. 2024-03-25 21:25:42,780850,53.84823,13.584272,6,8,34000,33150
  7212. 2024-03-25 21:28:42,4ca247,56.995605,15.333138,6,9,32000,30600
  7213. 2024-03-25 21:34:42,39b228,54.328033,23.056344,6,8,38000,36875
  7214. 2024-03-25 21:37:42,4ca4eb,52.506502,14.787676,2,6,34400,33500
  7215. 2024-03-25 21:48:42,4ca27a,53.038239,14.923706,6,0,38000,37100
  7216. 2024-03-25 21:53:42,3c658b,55.738344,16.779985,6,8,35000,33800
  7217. 2024-03-25 22:01:41,4caa61,56.432299,16.120634,6,7,36000,34700
  7218. 2024-03-25 22:11:41,5002ce,54.00618,17.930629,5,0,18425,17850
  7219. 2024-03-25 22:14:42,3c5465,53.755172,17.114276,6,0,22325,21625
  7220. 2024-03-25 22:18:42,48b205,55.507736,15.486395,6,8,36050,34825
  7221. 2024-03-25 22:26:42,4b9067,51.755707,18.691406,6,8,36025,35175
  7222. 2024-03-25 22:28:42,7811f9,55.999283,14.460505,6,8,35000,33850
  7223. 2024-03-25 22:28:42,4cac9f,56.17668,17.859478,4,0,37000,35775
  7224. 2024-03-25 22:29:42,7809a9,56.648999,17.0926,6,0,33000,31675
  7225. 2024-03-25 22:48:42,48ad80,54.302301,23.054643,6,9,35525,34375
  7226. 2024-03-25 22:56:42,461f4c,54.719828,23.043906,1,0,36000,34750
  7227. 2024-03-25 22:57:42,4bb84c,52.174631,19.536203,4,0,38000,37225
  7228. 2024-03-25 23:01:42,781284,56.166718,15.748043,6,8,35000,33800
  7229. 2024-03-25 23:05:42,781095,56.088557,15.105171,6,8,35000,33800
  7230. 2024-03-25 23:19:41,45d96f,51.945501,19.685617,5,8,39000,38150
  7231. 2024-03-25 23:49:42,461f52,54.960983,23.171701,6,9,36000,34700
  7232. 2024-03-25 23:54:42,4cc528,54.667783,14.75905,4,8,38000,37125
  7233. 2024-03-26 00:00:42,4bce05,52.355952,16.918788,6,0,35000,34125
  7234. 2024-03-26 00:04:42,780630,55.305267,14.1596,5,8,31000,30075
  7235. 2024-03-26 00:13:42,010146,54.040009,23.349636,6,8,36025,34800
  7236. 2024-03-26 00:13:42,3c56f3,52.3694,13.512936,6,0,350,0
  7237. 2024-03-26 00:13:42,781602,54.757828,15.519723,6,7,34000,33100
  7238. 2024-03-26 00:21:42,4c01ed,53.914444,23.302708,5,9,35000,33750
  7239. 2024-03-26 00:23:42,4baa62,54.762726,23.391589,5,0,34000,32650
  7240. 2024-03-26 00:28:41,7810c4,56.610855,17.866859,6,8,30975,29625
  7241. 2024-03-26 00:55:42,0200ae,53.361666,15.225677,6,9,37000,36100
  7242. 2024-03-26 01:05:42,50848a,54.543116,23.139704,5,7,38000,36900
  7243. 2024-03-26 01:13:42,45d970,51.626907,19.767448,6,9,40000,39275
  7244. 2024-03-26 01:28:42,4bb859,54.452804,23.248069,6,7,36000,34750
  7245. 2024-03-26 01:29:42,4b9067,54.850872,14.179521,6,0,26625,25950
  7246. 2024-03-26 01:46:42,4bb84c,56.560135,17.303966,6,7,35000,33725
  7247. 2024-03-26 01:51:42,45d964,53.30809,13.787842,6,9,38000,37175
  7248. 2024-03-26 01:51:42,4baa0a,54.039139,23.156512,5,9,36050,34825
  7249. 2024-03-26 01:59:42,4bb866,54.620439,23.594638,6,8,36000,34750
  7250. 2024-03-26 02:03:42,4ac8da,52.971725,18.24028,6,8,39975,39150
  7251. 2024-03-26 02:06:42,4cadc2,55.802773,20.883551,3,6,31775,30650
  7252. 2024-03-26 02:22:42,4ba9c1,53.743881,23.204616,6,9,41000,40075
  7253. 2024-03-26 02:24:41,45d064,53.252426,15.084464,6,8,38000,37375
  7254. 2024-03-26 02:34:42,c080dd,53.346497,14.563712,6,8,38000,37225
  7255. 2024-03-26 02:37:42,4baa42,54.010071,23.1201,6,9,35000,33800
  7256. 2024-03-26 02:44:41,040062,56.015563,17.456846,6,8,34000,32800
  7257. 2024-03-26 02:56:42,461f50,54.402832,23.082922,6,0,41000,39950
  7258. 2024-03-26 03:00:42,461f49,54.57399,23.144154,6,9,41000,40125
  7259. 2024-03-26 03:51:42,780dfe,55.607529,18.851956,6,8,38000,36875
  7260. 2024-03-26 04:00:42,781e49,53.076908,21.664175,6,0,38000,0
  7261. 2024-03-26 04:36:41,4c01e1,53.738617,23.200065,6,9,36000,34950
  7262. 2024-03-26 04:46:42,511064,55.54478,22.118053,6,9,36000,34850
  7263. 2024-03-26 04:52:42,34445a,53.372979,18.205477,6,7,21000,20400
  7264. 2024-03-26 05:05:41,505cf5,53.174469,18.115906,6,9,37000,36125
  7265. 2024-03-26 05:06:42,39417b,53.889038,18.481672,4,9,14100,13650
  7266. 2024-03-26 05:10:41,3c4dd7,54.090958,17.784903,6,9,19250,18825
  7267. 2024-03-26 05:11:42,4d248d,53.892654,20.210606,6,0,38025,37025
  7268. 2024-03-26 05:19:42,885106,53.971756,18.452401,6,7,40000,39125
  7269. 2024-03-26 05:24:42,471faa,53.878189,17.745196,6,8,38025,37175
  7270. 2024-03-26 05:34:42,4baa59,53.737518,22.86506,6,8,34000,32925
  7271. 2024-03-26 05:42:42,48ad01,52.1693,20.970535,6,0,450,0
  7272. 2024-03-26 05:47:42,151dd9,55.40908,20.552923,6,0,10750,10400
  7273. 2024-03-26 05:55:42,48c230,55.167986,17.627064,5,8,32200,31275
  7274. 2024-03-26 06:12:42,502d7b,56.476318,20.267195,6,8,35400,34175
  7275. 2024-03-26 06:16:41,502d5a,53.881119,21.345965,6,0,34000,33025
  7276. 2024-03-26 06:22:42,151e03,56.001551,20.501432,6,9,21375,20625
  7277. 2024-03-26 07:08:42,503d70,54.099518,22.88099,6,6,27925,27250
  7278. 2024-03-26 07:49:42,c053d9,54.043657,12.372948,6,9,16450,16000
  7279. 2024-03-26 09:47:42,48c1a1,53.41777,22.850071,6,8,36000,35150
  7280. 2024-03-26 09:58:42,505caf,54.333527,18.637902,6,9,6150,5900
  7281. 2024-03-26 11:12:42,155bdc,58.449686,20.784027,5,8,36000,34700
  7282. 2024-03-26 11:43:42,8963e1,53.6311,9.9954,6,0,275,175
  7283. 2024-03-26 11:51:42,4ca9cf,53.706894,22.850621,6,8,39000,38225
  7284. 2024-03-26 12:54:42,48af05,53.291186,22.004807,5,7,30800,30350
  7285. 2024-03-26 14:04:42,4ba9c5,53.957153,23.331273,6,9,40000,39300
  7286. 2024-03-26 14:21:41,489789,52.166245,20.965347,3,0,525,475
  7287. 2024-03-26 14:45:42,503e99,53.893805,23.30386,6,8,32300,31750
  7288. 2024-03-26 15:32:42,461f0c,53.282388,22.683213,6,8,37000,36400
  7289. 2024-03-26 15:42:42,a003b5,53.983325,9.657629,3,3,2100,1600
  7290. 2024-03-26 16:17:42,458d99,55.624226,12.646762,3,0,175,0
  7291. 2024-03-26 16:44:42,4d2224,58.839752,16.493225,6,8,31150,30050
  7292. 2024-03-26 17:02:42,4d253b,53.818763,9.978413,6,9,38000,37375
  7293. 2024-03-26 17:16:42,4d240c,55.61356,12.642002,6,0,150,125
  7294. 2024-03-26 18:02:42,4bb073,53.509609,22.721181,6,8,36000,35525
  7295. 2024-03-26 19:15:42,4601fc,53.150482,21.974069,6,8,17025,16800
  7296. 2024-03-26 22:12:41,3c675a,55.628963,12.640769,6,0,525,0
  7297. 2024-03-26 22:28:42,4d2427,54.169418,18.03139,6,0,34975,34600
  7298. 2024-03-26 22:30:42,4ca6d9,56.205231,17.98928,2,0,35000,35075
  7299. 2024-03-26 22:31:42,4cae24,54.289398,15.131405,6,9,33975,33575
  7300. 2024-03-26 22:32:42,48ada3,54.122982,22.879432,6,9,33400,33100
  7301. 2024-03-26 22:33:41,4cae8e,55.353195,14.247975,5,0,27325,26925
  7302. 2024-03-26 22:36:42,06a081,52.733917,18.823013,4,8,35000,34650
  7303. 2024-03-26 22:51:42,461f4e,54.418914,23.078697,6,9,36000,35525
  7304. 2024-03-26 23:27:42,010250,53.646149,22.843009,6,8,33975,33600
  7305. 2024-03-26 23:36:42,471db0,55.11969,13.446781,5,8,35000,34450
  7306. 2024-03-26 23:46:42,4bcdd4,53.662354,15.631426,6,8,37000,36450
  7307. 2024-03-26 23:50:42,4d2524,53.922546,23.318874,6,8,30850,30550
  7308. 2024-03-27 00:01:42,45ab4e,57.073059,14.905443,5,8,37000,36200
  7309. 2024-03-27 00:04:42,4bcdd4,51.891953,17.610193,6,0,37000,36600
  7310. 2024-03-27 00:05:41,471efb,52.028687,19.728394,6,7,38000,37650
  7311. 2024-03-27 00:06:42,781f29,55.389771,16.047956,6,7,36875,36225
  7312. 2024-03-27 00:13:42,50848a,54.024536,23.358974,2,6,29025,28700
  7313. 2024-03-27 00:15:42,010256,54.504822,23.201994,5,8,34000,33600
  7314. 2024-03-27 00:15:42,343147,52.418797,18.210938,4,5,30250,29525
  7315. 2024-03-27 01:00:41,0200ae,53.409755,15.281175,6,9,37000,36425
  7316. 2024-03-27 01:15:41,4baa61,54.065277,23.363996,6,8,34025,33675
  7317. 2024-03-27 01:16:42,4bb4e9,53.908081,23.250759,6,7,29250,29050
  7318. 2024-03-27 01:37:43,45d96f,51.504977,19.040604,6,9,40000,39650
  7319. 2024-03-27 01:52:42,4bb864,53.884186,23.022714,4,0,38025,37575
  7320. 2024-03-27 01:57:42,4d2524,53.914078,23.288661,5,8,31200,30875
  7321. 2024-03-27 02:03:42,c01729,53.302033,14.979697,6,0,34000,33550
  7322. 2024-03-27 02:07:42,4ba9c5,53.796982,23.244088,4,9,39000,38550
  7323. 2024-03-27 02:44:42,01023f,53.938402,22.918692,5,7,35000,34600
  7324. 2024-03-27 02:47:42,461f4a,54.567695,23.14295,6,8,41000,40500
  7325. 2024-03-27 02:56:42,424c07,54.516495,14.948192,6,9,36000,35425
  7326. 2024-03-27 02:57:42,471f64,53.340671,17.36163,4,6,26325,26025
  7327. 2024-03-27 02:58:41,7380c6,53.909679,13.788326,6,9,35000,34475
  7328. 2024-03-27 03:04:42,781343,55.528394,18.75967,6,7,38000,37325
  7329. 2024-03-27 03:05:42,0a008a,53.436584,21.959708,6,9,36000,35600
  7330. 2024-03-27 03:41:42,8880e2,55.193619,15.334329,6,9,38000,37375
  7331. 2024-03-27 03:47:42,4aca64,52.35347,17.984695,6,7,41000,40600
  7332. 2024-03-27 03:48:42,040087,53.183325,22.339406,5,0,40000,39550
  7333. 2024-03-27 03:51:42,406d6f,54.311783,15.612865,6,9,35925,35400
  7334. 2024-03-27 03:53:42,3c5430,53.695541,13.779524,6,9,33025,32575
  7335. 2024-03-27 03:53:42,78131e,55.660323,13.937016,6,8,38000,37775
  7336. 2024-03-27 03:57:42,7812e7,54.566485,23.501254,6,8,38000,37525
  7337. 2024-03-27 03:59:42,78103a,56.130112,17.547996,6,0,40000,39325
  7338. 2024-03-27 04:08:42,780bb6,57.876434,21.774105,6,8,36000,35250
  7339. 2024-03-27 04:11:42,a50c4b,55.564499,13.612061,6,0,35000,34375
  7340. 2024-03-27 04:16:42,8005ee,55.908865,16.75827,4,0,40000,39275
  7341. 2024-03-27 04:16:42,06a0a8,51.880325,19.820227,6,8,39975,39650
  7342. 2024-03-27 04:17:42,780d9c,53.821701,13.429217,6,8,34000,33550
  7343. 2024-03-27 04:18:42,a4158a,52.436096,17.247162,6,8,36550,36125
  7344. 2024-03-27 04:21:41,4cae24,55.37677,15.311791,6,9,32975,32500
  7345. 2024-03-27 04:23:42,78158f,52.786148,21.600418,4,9,38000,37625
  7346. 2024-03-27 04:31:42,3c5429,52.112344,19.542559,6,9,18225,18050
  7347. 2024-03-27 04:32:42,48c224,52.140834,20.756391,6,0,36000,35675
  7348. 2024-03-27 04:35:42,344485,52.89242,15.987776,6,8,21000,20650
  7349. 2024-03-27 04:37:42,78158e,55.122738,13.273399,6,8,37975,37350
  7350. 2024-03-27 04:39:42,48c226,55.648638,16.722393,4,8,38000,37300
  7351. 2024-03-27 04:42:42,4d248d,54.157011,21.568343,4,7,38050,37625
  7352. 2024-03-27 04:46:42,48ad80,53.345559,22.848816,5,9,34025,33800
  7353. 2024-03-27 04:47:42,471fa1,56.121231,15.150729,6,0,34975,34350
  7354. 2024-03-27 04:51:42,781d50,55.785828,19.06188,6,7,40000,39350
  7355. 2024-03-27 04:52:41,06a0bf,54.730302,15.813321,5,0,40000,39475
  7356. 2024-03-27 04:52:41,780e2e,56.346689,18.0441,6,8,40000,39325
  7357. 2024-03-27 04:54:42,4bd0d4,52.027293,18.387739,6,9,40000,39600
  7358. 2024-03-27 05:01:41,3c6675,53.709732,21.029637,5,0,36050,35625
  7359. 2024-03-27 05:02:42,48c238,52.615434,20.584691,6,8,13075,12750
  7360. 2024-03-27 05:03:42,78076d,56.072525,19.403853,6,8,34000,33450
  7361. 2024-03-27 05:06:42,885107,53.046844,18.974304,6,7,40000,39600
  7362. 2024-03-27 05:06:42,48a5f0,55.269882,14.949727,6,9,19000,18575
  7363. 2024-03-27 05:06:42,06a2e5,53.450043,14.950117,6,8,37975,37525
  7364. 2024-03-27 05:06:42,48ad84,52.401581,19.67514,6,0,16625,16475
  7365. 2024-03-27 05:08:42,5110e2,56.211874,18.421669,6,9,36000,35400
  7366. 2024-03-27 05:09:42,48c130,52.691345,20.507736,6,8,17000,16775
  7367. 2024-03-27 05:09:42,48c131,54.001465,22.315744,6,7,37975,37550
  7368. 2024-03-27 05:09:42,780dfc,53.94928,23.231689,6,8,38000,37575
  7369. 2024-03-27 05:11:42,48ad02,52.60752,20.115731,5,0,11825,11625
  7370. 2024-03-27 05:13:41,4ca6d9,56.224955,18.251209,6,0,31975,31800
  7371. 2024-03-27 05:13:41,3c4dd1,53.483093,16.979213,6,9,32625,32575
  7372. 2024-03-27 05:13:41,78115e,56.139857,15.582132,5,8,34000,33375
  7373. 2024-03-27 05:25:42,7808a8,55.953369,13.906374,4,0,38000,37375
  7374. 2024-03-27 05:25:42,4cae8e,54.752609,16.455662,4,8,36000,35450
  7375. 2024-03-27 05:25:42,3c644e,51.421555,19.237595,6,8,34000,33900
  7376. 2024-03-27 05:25:42,48c133,52.291849,20.572213,6,0,16425,16150
  7377. 2024-03-27 05:27:41,4cadd9,56.920258,15.228167,3,4,39000,39100
  7378. 2024-03-27 05:28:42,484b90,52.280548,19.65683,6,9,26925,26750
  7379. 2024-03-27 05:34:42,48c1a1,53.85228,21.788635,6,8,38000,37550
  7380. 2024-03-27 05:34:42,4d2251,53.556301,14.481192,6,6,37000,36475
  7381. 2024-03-27 05:34:42,4d2236,54.095718,13.574236,6,8,37000,36400
  7382. 2024-03-27 05:36:42,4d2224,56.044144,16.504045,6,8,36000,35350
  7383. 2024-03-27 05:39:41,461fa7,56.39515,18.200312,6,8,34000,33375
  7384. 2024-03-27 05:42:42,39a208,55.900223,14.241777,2,0,32300,31700
  7385. 2024-03-27 05:42:42,471f74,51.971191,19.991989,2,0,19400,19125
  7386. 2024-03-27 05:50:42,48c230,53.814056,13.957267,6,8,40000,39400
  7387. 2024-03-27 05:54:42,48c2a9,52.366791,20.359497,6,8,14975,14750
  7388. 2024-03-27 05:57:42,471db0,53.823441,14.460284,2,9,36000,35550
  7389. 2024-03-27 06:02:42,471f5c,53.011268,22.502747,6,7,37000,36775
  7390. 2024-03-27 06:02:42,502ce3,54.171936,22.140041,5,7,33975,33650
  7391. 2024-03-27 06:03:42,471f6d,53.14444,15.324986,4,8,36025,35750
  7392. 2024-03-27 06:04:41,4d2384,55.456879,16.70621,6,0,37000,36375
  7393. 2024-03-27 06:05:42,48c127,52.464186,15.323417,6,8,31250,30975
  7394. 2024-03-27 06:07:42,acb84d,54.168649,13.023969,1,9,39000,38400
  7395. 2024-03-27 06:07:42,4ac9f2,56.667155,14.375876,6,8,35500,35200
  7396. 2024-03-27 06:11:42,502d7a,56.376297,19.632985,5,0,30000,29600
  7397. 2024-03-27 06:11:42,502d0b,54.168503,22.935529,5,8,36000,35625
  7398. 2024-03-27 06:13:42,502d7b,55.466572,15.112553,6,0,34000,33450
  7399. 2024-03-27 06:16:41,3c66e5,56.493896,18.390281,6,9,33950,33450
  7400. 2024-03-27 06:16:41,040062,56.089115,17.814589,6,8,34000,33400
  7401. 2024-03-27 06:20:41,484558,57.066619,15.448195,2,9,38000,37250
  7402. 2024-03-27 06:23:42,461e17,55.324681,16.734591,6,8,38000,37375
  7403. 2024-03-27 06:23:42,3c6544,51.733642,17.713547,6,8,36000,35825
  7404. 2024-03-27 06:24:43,471f6b,51.975201,20.041966,6,7,19625,19450
  7405. 2024-03-27 06:24:43,4d2244,56.128406,16.284914,6,8,38000,37350
  7406. 2024-03-27 06:26:42,4ac9ed,56.693527,14.282656,4,8,37000,36300
  7407. 2024-03-27 06:30:41,440605,54.805531,14.261835,4,0,26925,26550
  7408. 2024-03-27 06:31:42,502d43,56.044053,17.086401,4,0,33975,33875
  7409. 2024-03-27 06:33:42,39a201,51.625946,20.230581,6,7,35000,34750
  7410. 2024-03-27 06:33:42,44006d,56.812351,17.632259,6,8,34975,34300
  7411. 2024-03-27 06:35:42,4d2239,56.116954,17.35033,6,8,37000,36350
  7412. 2024-03-27 06:36:41,4c01f2,53.174433,22.650658,5,0,35000,34700
  7413. 2024-03-27 06:42:42,461fa9,54.652839,23.117398,4,8,36050,35800
  7414. 2024-03-27 06:45:42,4aca8c,56.145264,17.880332,4,8,38000,37400
  7415. 2024-03-27 06:46:42,48ad0d,53.294678,15.530823,5,0,18725,18475
  7416. 2024-03-27 06:50:41,502d46,56.036558,14.170818,6,8,34000,33400
  7417. 2024-03-27 06:51:42,3c6652,53.736877,14.900288,2,8,36000,35500
  7418. 2024-03-27 06:52:42,4d222c,54.461655,13.237637,6,8,38000,37375
  7419. 2024-03-27 06:52:42,48ada3,52.118815,20.069746,2,0,22400,22300
  7420. 2024-03-27 06:53:42,48ad10,52.010953,20.080104,5,9,19650,19525
  7421. 2024-03-27 06:55:42,4bb0e9,53.129045,15.797613,6,7,36000,35650
  7422. 2024-03-27 06:55:42,461fa3,56.526753,16.816034,6,0,35975,35300
  7423. 2024-03-27 06:56:42,461f35,56.296509,18.089738,2,9,38000,37325
  7424. 2024-03-27 06:57:42,48ada8,52.039398,20.05867,6,0,19075,18975
  7425. 2024-03-27 06:58:42,461f9d,56.487882,19.159813,6,8,35950,35300
  7426. 2024-03-27 06:58:42,461e1b,53.483505,22.635289,6,0,38000,37600
  7427. 2024-03-27 06:59:41,151e1d,55.584024,20.523577,6,8,12300,11975
  7428. 2024-03-27 07:04:42,4ca643,51.682481,20.359726,5,7,35000,34750
  7429. 2024-03-27 07:05:41,461fa0,56.506027,18.600686,6,8,35950,35325
  7430. 2024-03-27 07:06:42,502ce8,55.052628,15.557448,4,8,36000,35450
  7431. 2024-03-27 07:06:42,4ba947,53.427521,15.672782,5,7,30000,29725
  7432. 2024-03-27 07:07:41,48ad83,53.728088,23.146467,6,9,30000,29800
  7433. 2024-03-27 07:08:42,461f36,56.381699,18.139094,1,9,38000,37375
  7434. 2024-03-27 07:10:42,45d066,56.811886,14.921471,6,8,32000,31400
  7435. 2024-03-27 07:11:41,4bb185,53.524413,15.285941,6,8,34000,33600
  7436. 2024-03-27 07:13:41,461e21,55.697891,13.988342,6,9,40000,39350
  7437. 2024-03-27 07:15:42,48ad86,52.837051,19.881592,6,8,28850,28800
  7438. 2024-03-27 07:21:41,040140,53.625687,13.99258,6,8,39925,39425
  7439. 2024-03-27 07:22:42,440c8d,53.132309,14.087062,1,8,36000,35550
  7440. 2024-03-27 07:23:41,15205a,55.711204,20.527611,6,7,17175,16950
  7441. 2024-03-27 07:26:42,48af01,52.424606,14.862061,6,8,40000,39550
  7442. 2024-03-27 07:29:41,461f9c,56.890457,14.496288,6,8,38975,38225
  7443. 2024-03-27 07:29:41,3c6488,56.416763,15.216314,6,8,33975,34000
  7444. 2024-03-27 07:29:41,48ad0e,52.411194,19.526978,6,8,16250,16125
  7445. 2024-03-27 07:29:41,151e0b,55.512194,20.509329,6,8,12850,12500
  7446. 2024-03-27 07:35:42,4d252b,53.360922,14.904812,6,9,35975,35575
  7447. 2024-03-27 07:38:41,48978a,52.328339,19.237061,6,0,20400,20375
  7448. 2024-03-27 07:39:42,48adad,55.952671,17.288017,6,0,35000,34300
  7449. 2024-03-27 07:41:42,780630,56.543605,18.163919,6,8,32000,31450
  7450. 2024-03-27 07:44:42,3c6668,52.334724,13.423567,6,9,1450,925
  7451. 2024-03-27 07:44:42,48ad07,53.274261,22.389666,6,0,29750,29575
  7452. 2024-03-27 07:47:42,4cacc9,54.600861,15.360179,6,0,31325,31000
  7453. 2024-03-27 07:48:42,4baac7,51.554764,17.979868,6,8,36000,35775
  7454. 2024-03-27 07:50:42,471f65,55.599619,14.726315,6,8,34000,33475
  7455. 2024-03-27 07:50:42,4bb14a,54.446054,15.083729,6,0,35000,34550
  7456. 2024-03-27 07:54:42,407eb2,52.053455,17.634548,6,8,38025,37800
  7457. 2024-03-27 07:58:41,4ac9f5,54.522079,14.670545,3,0,34100,33650
  7458. 2024-03-27 07:58:41,151e06,54.956779,20.731368,2,8,5275,4925
  7459. 2024-03-27 07:58:41,490d02,55.757355,12.955045,6,9,43000,42350
  7460. 2024-03-27 07:59:42,45ab50,54.240899,13.498804,6,6,35000,34525
  7461. 2024-03-27 08:01:42,06a12d,53.020113,16.788679,5,8,39000,38575
  7462. 2024-03-27 08:02:42,4ca4f2,52.212067,15.07515,6,0,37000,36275
  7463. 2024-03-27 08:03:41,4cac8a,56.780319,15.407553,6,8,38025,37375
  7464. 2024-03-27 08:04:42,48c12e,56.350571,17.363642,6,8,36000,35350
  7465. 2024-03-27 08:05:42,4bb070,53.589307,16.501869,6,9,36000,35625
  7466. 2024-03-27 08:08:42,4bc846,52.140106,18.071365,6,7,35975,35725
  7467. 2024-03-27 08:10:42,4d22bb,52.076638,21.082528,4,8,37000,36775
  7468. 2024-03-27 08:10:42,4cadc0,56.519211,18.888578,5,0,37000,36375
  7469. 2024-03-27 08:11:42,4ac8e4,56.905609,14.864502,6,8,33775,33150
  7470. 2024-03-27 08:12:42,4cadf8,56.55748,14.789595,4,8,37000,36350
  7471. 2024-03-27 08:13:42,4bb862,51.685832,19.865875,6,8,38000,37750
  7472. 2024-03-27 08:13:42,4ba916,54.276077,23.049552,6,0,37000,36600
  7473. 2024-03-27 08:15:42,4d2529,56.690598,17.395992,6,0,34975,34425
  7474. 2024-03-27 08:19:42,48c1a2,54.500565,13.62127,3,0,34200,33725
  7475. 2024-03-27 08:20:42,3c648a,53.233881,14.480061,6,8,37025,36525
  7476. 2024-03-27 08:22:42,781273,56.191772,14.869246,6,9,35975,35250
  7477. 2024-03-27 08:23:41,780c5b,56.859229,17.864124,6,9,34000,33375
  7478. 2024-03-27 08:26:42,4aca8b,56.584122,18.649042,4,9,36000,35425
  7479. 2024-03-27 08:29:42,71c285,53.644425,13.580798,6,8,38000,37425
  7480. 2024-03-27 08:30:42,4bb266,55.405775,17.343167,6,0,36000,35475
  7481. 2024-03-27 08:31:41,47a7a8,56.347687,17.332431,2,8,35000,34375
  7482. 2024-03-27 08:32:42,48ad09,52.085861,19.84642,5,8,23075,22975
  7483. 2024-03-27 08:33:42,461f9a,54.651352,23.027101,6,9,36000,35550
  7484. 2024-03-27 08:35:46,47c0d9,54.499146,14.630962,6,8,27400,27050
  7485. 2024-03-27 08:37:42,489787,52.007322,19.796108,6,8,23100,23075
  7486. 2024-03-27 08:38:42,151fbe,55.545456,20.462702,4,8,16075,15825
  7487. 2024-03-27 08:43:42,461e1d,52.316243,21.186741,6,0,38000,37825
  7488. 2024-03-27 08:45:42,7380c0,53.421982,14.83068,1,0,39000,38525
  7489. 2024-03-27 08:49:42,4d23aa,54.561737,15.908453,5,8,41000,40350
  7490. 2024-03-27 08:51:42,48af00,52.425873,18.541783,4,8,28775,28725
  7491. 2024-03-27 08:58:42,501d0a,53.464233,13.731105,1,7,35975,35550
  7492. 2024-03-27 08:58:42,4d2490,55.393799,14.104668,6,9,35000,34525
  7493. 2024-03-27 09:08:42,48ae02,52.427084,18.32959,6,9,32450,32300
  7494. 2024-03-27 09:11:42,47a3b0,56.49408,14.002658,2,8,37000,36300
  7495. 2024-03-27 09:13:42,502d3e,56.721771,14.372692,4,8,35000,34375
  7496. 2024-03-27 09:18:42,4ca6fc,54.932968,16.523114,1,6,23100,22750
  7497. 2024-03-27 09:20:42,4cadbd,55.846252,15.260759,6,0,37000,36425
  7498. 2024-03-27 09:21:42,3ea556,53.262039,14.831308,6,8,28975,28725
  7499. 2024-03-27 09:22:41,461e16,55.155417,16.922108,6,0,38000,37450
  7500. 2024-03-27 09:24:41,3c1ccc,53.436996,13.651062,6,0,39825,39350
  7501. 2024-03-27 09:26:41,471f68,52.415451,14.802246,6,7,37025,36600
  7502. 2024-03-27 09:26:41,3c666b,53.869598,14.22261,6,9,35000,34500
  7503. 2024-03-27 09:26:41,3cf775,53.279874,14.120017,3,0,35000,34600
  7504. 2024-03-27 09:27:42,8962e6,51.56354,18.571701,1,8,35000,34800
  7505. 2024-03-27 09:29:42,49328d,56.676232,13.210262,6,8,43000,42300
  7506. 2024-03-27 09:30:42,3c6678,53.578646,13.6678,6,8,35000,34500
  7507. 2024-03-27 09:32:41,155c0c,55.501859,20.538082,5,8,13325,13075
  7508. 2024-03-27 09:33:42,4bd189,52.427875,17.896101,4,8,38000,37650
  7509. 2024-03-27 09:37:42,3c65d9,56.772968,14.569732,2,8,38050,37850
  7510. 2024-03-27 09:37:42,3c66e8,55.075673,15.217063,6,8,37000,36650
  7511. 2024-03-27 09:38:41,502d23,56.438257,19.125051,6,9,36000,35450
  7512. 2024-03-27 09:38:41,502d47,53.470047,13.764927,6,9,37000,36525
  7513. 2024-03-27 09:38:41,896455,55.411652,13.745512,5,8,35000,34500
  7514. 2024-03-27 09:41:42,48c22c,53.640002,15.240299,6,8,35000,34550
  7515. 2024-03-27 09:42:41,06a127,55.345093,13.69987,5,0,39000,38350
  7516. 2024-03-27 09:43:42,4691c2,54.748535,23.202236,6,8,39025,38650
  7517. 2024-03-27 09:45:42,47a185,56.713846,15.920518,6,8,37000,36400
  7518. 2024-03-27 10:16:41,151ede,56.708167,20.438646,6,9,32025,31525
  7519. 2024-03-27 13:12:42,4891b0,51.258576,13.963318,6,8,40000,39575
  7520. 2024-03-27 14:37:41,484160,54.922394,9.312206,6,9,37000,36250
  7521. 2024-03-27 14:52:42,151e04,54.89653,20.246995,6,9,2450,2100
  7522. 2024-03-27 17:02:42,461f6a,53.261207,22.26961,6,9,34700,34700
  7523. 2024-03-27 17:23:42,4caca0,55.623058,12.646379,6,0,125,0
  7524. 2024-03-27 18:38:42,4d227b,55.672613,12.781048,6,8,4100,3550
  7525. 2024-03-27 18:54:42,4c01eb,52.36393,13.506088,6,0,325,0
  7526. 2024-03-27 19:11:41,4d2212,53.452057,22.444598,6,7,38000,37825
  7527. 2024-03-27 20:02:41,502d7d,57.016251,22.796188,6,0,15875,0
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!