API tools faq
paste
Guest User

AEX vs Posts

a guest
Mar 15th, 2020
170
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 29.17 KB | None | 0 0
raw download clone embed print report
  1. Year,Week,Yr-Wk,Avg AEX,Min,Max,Posts
  2. 2005,51,2005-51,433.03,430.95,436.17,53
  3. 2005,52,2005-52,437.47,435.31,439.16,53
  4. 2006,1,2006-1,439.25,436.78,440.87,11
  5. 2006,2,2006-2,443.34,440.52,446.11,17
  6. 2006,3,2006-3,445.37,441.37,447.88,3
  7. 2006,4,2006-4,436.71,432.2,441.99,31
  8. 2006,5,2006-5,438.63,431.51,449.67,87
  9. 2006,6,2006-6,451.72,450.41,455.7,65
  10. 2006,7,2006-7,454.46,452.52,457.87,71
  11. 2006,8,2006-8,461.07,459.48,463.6,42
  12. 2006,9,2006-9,464.83,464.32,466.02,34
  13. 2006,10,2006-10,460.09,455.25,467.53,18
  14. 2006,11,2006-11,455.48,451.38,458.59,25
  15. 2006,12,2006-12,463.39,461.67,464.5,19
  16. 2006,13,2006-13,469.09,466.53,472.07,48
  17. 2006,14,2006-14,469.55,467.75,472.58,31
  18. 2006,15,2006-15,469.22,467.95,471.33,29
  19. 2006,16,2006-16,464.79,462.76,470.66,11
  20. 2006,17,2006-17,469,462.73,478,15
  21. 2006,18,2006-18,474.6,469.4,477.47,61
  22. 2006,19,2006-19,468.5,464.64,471.72,23
  23. 2006,20,2006-20,467.45,455.09,473.52,22
  24. 2006,21,2006-21,442.74,436.47,451.08,66
  25. 2006,22,2006-22,438.15,428.78,446.28,34
  26. 2006,23,2006-23,440.28,434.7,445.79,37
  27. 2006,24,2006-24,428.45,419.64,436.21,15
  28. 2006,25,2006-25,418.36,412.87,423.73,3
  29. 2006,26,2006-26,426.76,423.56,429.26,14
  30. 2006,27,2006-27,429.26,422.8,440.25,16
  31. 2006,28,2006-28,442.12,439.15,444.38,0
  32. 2006,29,2006-29,436.86,428.33,442.58,2
  33. 2006,30,2006-30,433.3,426.8,438.72,11
  34. 2006,31,2006-31,449.01,444.05,456.22,10
  35. 2006,32,2006-32,453.15,449.96,455.8,11
  36. 2006,33,2006-33,451.58,450.2,453.29,8
  37. 2006,34,2006-34,461.46,456.05,463.92,39
  38. 2006,35,2006-35,463.34,461.05,465.14,22
  39. 2006,36,2006-36,469.13,467.77,470.93,22
  40. 2006,37,2006-37,468,463.46,473.58,0
  41. 2006,38,2006-38,469.8,462.55,474.85,1
  42. 2006,39,2006-39,474.51,470.32,478.05,0
  43. 2006,40,2006-40,480.48,473.82,483.62,13
  44. 2006,41,2006-41,484.26,481.65,486.21,12
  45. 2006,42,2006-42,490.51,487.22,492.84,11
  46. 2006,43,2006-43,490.03,487.01,493.39,4
  47. 2006,44,2006-44,492.17,489.99,492.94,3
  48. 2006,45,2006-45,486.51,484.04,487.95,10
  49. 2006,46,2006-46,495.01,492.96,497.51,4
  50. 2006,47,2006-47,494.7,492.62,496.98,20
  51. 2006,48,2006-48,489.38,484.91,491.73,3
  52. 2006,49,2006-49,477.96,473.32,481.99,5
  53. 2006,50,2006-50,476.25,473.75,477.64,4
  54. 2006,51,2006-51,488.04,479.69,495.11,7
  55. 2006,52,2006-52,493.76,490.77,495.59,22
  56. 2007,1,2007-1,494.37,490.77,497.78,2
  57. 2007,2,2007-2,498.41,494.05,501.35,55
  58. 2007,3,2007-3,496.83,492.49,502.84,30
  59. 2007,4,2007-4,505.62,504.81,507.12,12
  60. 2007,5,2007-5,503.14,499.8,506.55,12
  61. 2007,6,2007-6,503.06,499.81,506.78,13
  62. 2007,7,2007-7,506.95,504.78,509.08,22
  63. 2007,8,2007-8,506.47,503.77,508.07,10
  64. 2007,9,2007-9,509.19,508.02,510.61,23
  65. 2007,10,2007-10,492.77,480.2,511.17,60
  66. 2007,11,2007-11,483.01,475.59,490.35,54
  67. 2007,12,2007-12,482.57,473.38,489.54,17
  68. 2007,13,2007-13,502.89,492.44,513.84,31
  69. 2007,14,2007-14,508.89,505.11,511.85,30
  70. 2007,15,2007-15,516.85,512.02,519.29,21
  71. 2007,16,2007-16,521.61,518.91,524.09,22
  72. 2007,17,2007-17,532.21,528.66,536.36,34
  73. 2007,18,2007-18,533.58,530.49,535.47,8
  74. 2007,19,2007-19,533.92,530.81,539.64,1
  75. 2007,20,2007-20,534.09,529.23,540.03,0
  76. 2007,21,2007-21,531.41,527.55,536.69,20
  77. 2007,22,2007-22,538.41,535.48,541.61,0
  78. 2007,23,2007-23,538.82,535.01,543.93,5
  79. 2007,24,2007-24,539.54,534.69,545.69,16
  80. 2007,25,2007-25,541.11,534.11,551.91,20
  81. 2007,26,2007-26,550.61,548.75,552.14,11
  82. 2007,27,2007-27,545.07,539.62,548.22,18
  83. 2007,28,2007-28,552.59,549.84,555,6
  84. 2007,29,2007-29,557.4,553.56,560.93,22
  85. 2007,30,2007-30,558.72,555.02,561.9,19
  86. 2007,31,2007-31,543.43,526.69,558.95,18
  87. 2007,32,2007-32,526.7,521.52,533.99,31
  88. 2007,33,2007-33,517.67,502.04,530.98,39
  89. 2007,34,2007-34,502.76,487.06,513.25,29
  90. 2007,35,2007-35,511.47,504.57,518.1,12
  91. 2007,36,2007-36,515.46,508.01,522.73,22
  92. 2007,37,2007-37,524.8,517.43,531,33
  93. 2007,38,2007-38,523.43,512.9,530.96,2
  94. 2007,39,2007-39,536.93,522.99,544.65,0
  95. 2007,40,2007-40,539.84,534.99,542.24,0
  96. 2007,41,2007-41,543.48,540.53,546.6,13
  97. 2007,42,2007-42,553.65,545.79,559.14,31
  98. 2007,43,2007-43,552.1,550.3,554.55,20
  99. 2007,44,2007-44,544.85,541.43,547.16,8
  100. 2007,45,2007-45,544.42,537.25,550.85,31
  101. 2007,46,2007-46,526.36,510.65,534.02,25
  102. 2007,47,2007-47,507.08,500.08,512.32,24
  103. 2007,48,2007-48,489.17,483.53,493.84,26
  104. 2007,49,2007-49,498.75,491.82,507.58,8
  105. 2007,50,2007-50,506.44,497.52,513.59,16
  106. 2007,51,2007-51,513.54,507.9,516.84,11
  107. 2007,52,2007-52,505.86,502.63,513.71,8
  108. 2007,1,2007-1,516.14,515.69,516.43,7
  109. 2008,2,2008-2,510.12,500.6,515.77,19
  110. 2008,3,2008-3,491.11,481.83,500.63,19
  111. 2008,4,2008-4,465.64,450.08,484.72,63
  112. 2008,5,2008-5,431.15,417.13,444.23,146
  113. 2008,6,2008-6,444.28,439.32,451.61,39
  114. 2008,7,2008-7,439.06,432.1,451.91,5
  115. 2008,8,2008-8,438.63,427.74,444.18,38
  116. 2008,9,2008-9,448.97,444.62,453.14,55
  117. 2008,10,2008-10,457.07,446.53,464.34,47
  118. 2008,11,2008-11,438.91,435.09,444.4,24
  119. 2008,12,2008-12,433.65,427.96,439.81,34
  120. 2008,13,2008-13,424.38,415.92,427.48,45
  121. 2008,14,2008-14,436.77,425.79,441.98,5
  122. 2008,15,2008-15,453.82,442.43,460.81,15
  123. 2008,16,2008-16,460.8,453.43,465.38,29
  124. 2008,17,2008-17,460.91,450.76,474.75,38
  125. 2008,18,2008-18,468.39,466.08,471.24,1
  126. 2008,19,2008-19,475.15,471.22,481.21,8
  127. 2008,20,2008-20,482.47,480.4,485.3,18
  128. 2008,21,2008-21,486.32,480.48,490.78,26
  129. 2008,22,2008-22,487,478.39,496.12,35
  130. 2008,23,2008-23,480.62,473.84,485.52,23
  131. 2008,24,2008-24,479.02,471.23,483.9,40
  132. 2008,25,2008-25,461.88,456.34,469.82,7
  133. 2008,26,2008-26,450.62,437.33,459.83,32
  134. 2008,27,2008-27,433.27,425.92,439.56,67
  135. 2008,28,2008-28,412.15,403.36,425.93,32
  136. 2008,29,2008-29,403.73,391.98,411.12,47
  137. 2008,30,2008-30,390.32,383.66,395.94,0
  138. 2008,31,2008-31,399.67,395.77,405.38,81
  139. 2008,32,2008-32,397.39,392.98,404.39,13
  140. 2008,33,2008-33,404.13,392.48,410.51,4
  141. 2008,34,2008-34,411.46,409.41,415.56,0
  142. 2008,35,2008-35,404.05,398.75,410.51,1
  143. 2008,36,2008-36,407.21,402.7,412.84,10
  144. 2008,37,2008-37,403.9,389.22,414.7,17
  145. 2008,38,2008-38,396.11,392.56,399.57,4
  146. 2008,39,2008-39,369.34,351.66,385.04,100
  147. 2008,40,2008-40,365.48,354.58,375.19,77
  148. 2008,41,2008-41,332.82,323.55,344.02,170
  149. 2008,42,2008-42,289.54,258.05,312.56,228
  150. 2008,43,2008-43,266.62,248.04,285.27,242
  151. 2008,44,2008-44,259.52,245.92,269.41,82
  152. 2008,45,2008-45,252,237.1,267.69,159
  153. 2008,46,2008-46,273.98,260.61,291.13,76
  154. 2008,47,2008-47,255.19,249.25,267.13,60
  155. 2008,48,2008-48,237.16,222.93,250.62,44
  156. 2008,49,2008-49,248.53,245.16,253.26,23
  157. 2008,50,2008-50,237.82,229.44,242.04,10
  158. 2008,51,2008-51,252.04,247.75,256.15,28
  159. 2008,52,2008-52,248.51,247.11,249.88,15
  160. 2008,1,2008-1,242.73,241.9,244.5,27
  161. 2009,2,2009-2,247.5,240.81,258.23,62
  162. 2009,3,2009-3,265.37,261.78,269.27,28
  163. 2009,4,2009-4,252.4,243.6,261.8,38
  164. 2009,5,2009-5,238.53,234.14,245.22,44
  165. 2009,6,2009-6,250.92,247.88,257.16,27
  166. 2009,7,2009-7,253.09,245.96,261.35,20
  167. 2009,8,2009-8,253.35,248.27,262.72,6
  168. 2009,9,2009-9,238.08,229.13,247.15,15
  169. 2009,10,2009-10,222.14,219.81,223.98,23
  170. 2009,11,2009-11,204.61,199.5,211.58,7
  171. 2009,12,2009-12,208.61,199.25,211.74,15
  172. 2009,13,2009-13,211.82,209.34,215.79,6
  173. 2009,14,2009-14,222.89,220.9,225.55,20
  174. 2009,15,2009-15,222.32,211.11,232.05,2
  175. 2009,16,2009-16,230.03,227.39,232.84,10
  176. 2009,17,2009-17,237.3,232.84,243.81,1
  177. 2009,18,2009-18,236,233.77,239.34,6
  178. 2009,19,2009-19,238.51,234.83,240.76,22
  179. 2009,20,2009-20,255.39,251.47,261.35,45
  180. 2009,21,2009-21,252.79,249.02,256.47,26
  181. 2009,22,2009-22,261.37,259.02,266.3,42
  182. 2009,23,2009-23,261.73,259.45,264.2,30
  183. 2009,24,2009-24,266.5,263.8,268.99,43
  184. 2009,25,2009-25,265.19,262.39,268.11,16
  185. 2009,26,2009-26,255.44,251.23,258.26,6
  186. 2009,27,2009-27,252.19,248.69,254.63,1
  187. 2009,28,2009-28,255.93,252.69,260.29,10
  188. 2009,29,2009-29,246.72,243.2,249.64,8
  189. 2009,30,2009-30,258.48,249.79,266.4,20
  190. 2009,31,2009-31,272.73,269.48,276.15,12
  191. 2009,32,2009-32,279.34,274.24,283.82,17
  192. 2009,33,2009-33,287.65,285.24,290.5,11
  193. 2009,34,2009-34,287.95,284.17,290.02,6
  194. 2009,35,2009-35,286.63,282.01,294.49,11
  195. 2009,36,2009-36,298.73,296.9,300.2,48
  196. 2009,37,2009-37,291.7,289.01,296.27,17
  197. 2009,38,2009-38,303.49,298.41,308,52
  198. 2009,39,2009-39,311.11,306.9,313.88,25
  199. 2009,40,2009-40,310.31,305.63,313.36,15
  200. 2009,41,2009-41,308.08,299.3,312.12,33
  201. 2009,42,2009-42,310,301.22,315.55,6
  202. 2009,43,2009-43,322.64,319.53,325.47,9
  203. 2009,44,2009-44,323.66,320.14,327.03,32
  204. 2009,45,2009-45,307.82,302.36,312.65,39
  205. 2009,46,2009-46,304.76,300.11,307.83,18
  206. 2009,47,2009-47,316.02,313.26,317.97,32
  207. 2009,48,2009-48,317.2,310.03,322.16,9
  208. 2009,49,2009-49,313.48,306.72,318.24,16
  209. 2009,50,2009-50,315.3,305.9,321.13,31
  210. 2009,51,2009-51,317.28,312.88,320.25,0
  211. 2009,52,2009-52,325.52,322.51,328.61,19
  212. 2009,53,2009-53,332.6,330.51,333.6,18
  213. 2010,1,2010-1,335.84,335.14,337.28,22
  214. 2010,2,2010-2,341.8,340.55,343.03,7
  215. 2010,3,2010-3,338.81,336.77,340.61,12
  216. 2010,4,2010-4,335.72,329.48,341.61,15
  217. 2010,5,2010-5,327.45,323.95,329.65,13
  218. 2010,6,2010-6,327.33,315.04,334.04,0
  219. 2010,7,2010-7,316.44,315.74,317.06,4
  220. 2010,8,2010-8,321.55,315.86,325.6,10
  221. 2010,9,2010-9,319.92,314.85,325.12,8
  222. 2010,10,2010-10,331.12,324.37,338.68,34
  223. 2010,11,2010-11,339.36,338.17,340.97,38
  224. 2010,12,2010-12,339.61,335.11,343.06,19
  225. 2010,13,2010-13,342.16,338.13,345.61,12
  226. 2010,14,2010-14,346.93,343.6,351.44,26
  227. 2010,15,2010-15,353.54,350.89,355.89,6
  228. 2010,16,2010-16,354.35,349.75,356.67,6
  229. 2010,17,2010-17,352.36,348.57,354.86,12
  230. 2010,18,2010-18,349.09,344.55,357.43,26
  231. 2010,19,2010-19,330.42,312.35,346.94,51
  232. 2010,20,2010-20,334.13,327.24,337.8,34
  233. 2010,21,2010-21,321.46,313.41,331,19
  234. 2010,22,2010-22,314.48,305.03,321.16,11
  235. 2010,23,2010-23,322.54,320.7,327.03,10
  236. 2010,24,2010-24,320.8,314.83,325.56,40
  237. 2010,25,2010-25,334.27,331.45,336.06,0
  238. 2010,26,2010-26,334.23,325.99,341.04,3
  239. 2010,27,2010-27,316.47,307.87,330.46,4
  240. 2010,28,2010-28,317.06,306.27,324.42,10
  241. 2010,29,2010-29,329.82,323.99,335.03,0
  242. 2010,30,2010-30,328.23,320.46,337.14,4
  243. 2010,31,2010-31,334.74,330.64,338.08,5
  244. 2010,32,2010-32,337.12,331.19,339.66,7
  245. 2010,33,2010-33,328.41,323.92,335.89,0
  246. 2010,34,2010-34,323.93,318.02,328.45,6
  247. 2010,35,2010-35,314.98,311.72,318.54,9
  248. 2010,36,2010-36,322.69,315.55,329.35,19
  249. 2010,37,2010-37,331.85,327.76,334.96,3
  250. 2010,38,2010-38,335.81,334.54,337.27,56
  251. 2010,39,2010-39,336.75,332.82,339.81,24
  252. 2010,40,2010-40,335.87,333.78,338.17,17
  253. 2010,41,2010-41,335.32,330.4,337.67,41
  254. 2010,42,2010-42,339.33,335.09,341.72,5
  255. 2010,43,2010-43,340.71,339.15,341.92,2
  256. 2010,44,2010-44,339.32,337.23,342.53,13
  257. 2010,45,2010-45,342.49,339.05,346.9,17
  258. 2010,46,2010-46,345.71,343.2,347.74,23
  259. 2010,47,2010-47,343.42,339.21,346.27,6
  260. 2010,48,2010-48,337.89,334.82,342.42,36
  261. 2010,49,2010-49,335.3,327.41,342.19,40
  262. 2010,50,2010-50,346.97,342.34,350.21,1
  263. 2010,51,2010-51,351.57,350.79,352.05,1
  264. 2010,52,2010-52,355.52,353.15,356.21,5
  265. 2011,1,2011-1,356.3,354.57,358.32,17
  266. 2011,2,2011-2,357.87,356.44,359.86,63
  267. 2011,3,2011-3,359.41,354.21,362.41,27
  268. 2011,4,2011-4,359.99,356.14,363.73,66
  269. 2011,5,2011-5,361.46,358.76,364.33,46
  270. 2011,6,2011-6,365.13,360.75,367.39,15
  271. 2011,7,2011-7,370.08,369.18,371.11,22
  272. 2011,8,2011-8,371.87,370.17,374.19,10
  273. 2011,9,2011-9,367.1,363.73,370.92,26
  274. 2011,10,2011-10,367.5,364.86,369.13,14
  275. 2011,11,2011-11,363.98,359.07,366.38,21
  276. 2011,12,2011-12,349.46,343.2,356.32,37
  277. 2011,13,2011-13,360.17,356.38,364.65,8
  278. 2011,14,2011-14,366.68,364.57,369.45,20
  279. 2011,15,2011-15,368.39,366.94,369.64,35
  280. 2011,16,2011-16,361.7,359,366.47,33
  281. 2011,17,2011-17,356.18,352.68,359.87,17
  282. 2011,18,2011-18,359.67,359.49,359.94,10
  283. 2011,19,2011-19,358.37,354.82,361.56,5
  284. 2011,20,2011-20,357.98,354.86,361.05,14
  285. 2011,21,2011-21,349.64,347.72,352.3,39
  286. 2011,22,2011-22,344.22,342.46,346.06,10
  287. 2011,23,2011-23,344.49,340.24,349.44,13
  288. 2011,24,2011-24,337.13,333.83,339.18,7
  289. 2011,25,2011-25,334.21,332.35,337.52,4
  290. 2011,26,2011-26,331.85,328.57,336.14,0
  291. 2011,27,2011-27,335.23,328.51,342.82,24
  292. 2011,28,2011-28,343.17,341.62,345.16,6
  293. 2011,29,2011-29,332.24,329.49,336.16,7
  294. 2011,30,2011-30,331.09,323.17,338.6,33
  295. 2011,31,2011-31,333.77,329.17,337.27,16
  296. 2011,32,2011-32,310.5,296.35,324.59,64
  297. 2011,33,2011-33,282.62,277.27,287.05,123
  298. 2011,34,2011-34,286.32,274.15,293.7,48
  299. 2011,35,2011-35,278.27,276.37,281.58,48
  300. 2011,36,2011-36,287.64,281.26,293.96,22
  301. 2011,37,2011-37,277.66,273.33,283.39,17
  302. 2011,38,2011-38,274.47,268.48,281.73,16
  303. 2011,39,2011-39,271.6,263.44,279.54,7
  304. 2011,40,2011-40,278.87,269.83,283.98,10
  305. 2011,41,2011-41,279.58,270.06,288.31,8
  306. 2011,42,2011-42,297.23,292.88,302.41,9
  307. 2011,43,2011-43,300.86,298.68,305.7,11
  308. 2011,44,2011-44,309.12,303.84,315.45,55
  309. 2011,45,2011-45,301.67,296.19,307.5,12
  310. 2011,46,2011-46,298.69,294.32,303.98,2
  311. 2011,47,2011-47,292.5,288.01,296.9,18
  312. 2011,48,2011-48,274.9,271.61,278.84,16
  313. 2011,49,2011-49,294.01,285.07,300.77,20
  314. 2011,50,2011-50,303.72,299.79,305.1,9
  315. 2011,51,2011-51,295.35,292.15,298.56,11
  316. 2011,52,2011-52,301.89,293.9,307.79,14
  317. 2012,1,2012-1,309.84,306.76,312.47,8
  318. 2012,2,2012-2,314.48,311.11,318.04,19
  319. 2012,3,2012-3,311.7,309.28,315.5,6
  320. 2012,4,2012-4,317.04,313.23,320.48,11
  321. 2012,5,2012-5,321.12,319.36,323.02,5
  322. 2012,6,2012-6,321.73,315.63,326.33,1
  323. 2012,7,2012-7,324.31,320.09,325.97,0
  324. 2012,8,2012-8,324.09,321.87,327.93,4
  325. 2012,9,2012-9,328.2,324.91,332.58,3
  326. 2012,10,2012-10,325.84,324.25,327.85,1
  327. 2012,11,2012-11,322.79,317.53,326.03,19
  328. 2012,12,2012-12,332.41,326.1,336.17,12
  329. 2012,13,2012-13,330.41,326.19,336.12,4
  330. 2012,14,2012-14,325.89,321.09,330.23,12
  331. 2012,15,2012-15,319.3,313.87,326.39,5
  332. 2012,16,2012-16,307.67,305.91,310.88,4
  333. 2012,17,2012-17,309.03,306.02,313.18,41
  334. 2012,18,2012-18,307.05,301.27,310.75,18
  335. 2012,19,2012-19,305.64,300.95,308.3,18
  336. 2012,20,2012-20,302.72,300.07,305.28,22
  337. 2012,21,2012-21,293.66,288.77,298.05,39
  338. 2012,22,2012-22,292.1,289.16,295.95,26
  339. 2012,23,2012-23,290.51,283.77,295.27,1
  340. 2012,24,2012-24,288.82,283.07,292.9,7
  341. 2012,25,2012-25,292.91,291.39,297.58,19
  342. 2012,26,2012-26,300.43,297.01,302.95,4
  343. 2012,27,2012-27,298.19,294.05,307.31,6
  344. 2012,28,2012-28,312.45,309.84,314.83,3
  345. 2012,29,2012-29,311.88,308.4,314.6,0
  346. 2012,30,2012-30,318.53,315.3,322.48,15
  347. 2012,31,2012-31,316.31,311.74,323.31,1
  348. 2012,32,2012-32,327.08,322.16,330.43,2
  349. 2012,33,2012-33,332.98,330.4,334.66,21
  350. 2012,34,2012-34,333.39,331.38,335.77,3
  351. 2012,35,2012-35,332.31,329.64,335.92,9
  352. 2012,36,2012-36,329.71,327.54,332.35,10
  353. 2012,37,2012-37,332.68,328.66,337.57,0
  354. 2012,38,2012-38,336.12,334.6,338.28,6
  355. 2012,39,2012-39,335.34,334.15,337.15,1
  356. 2012,40,2012-40,329.34,323.18,334.5,4
  357. 2012,41,2012-41,328.59,327.24,332.53,9
  358. 2012,42,2012-42,328.32,326.8,329.57,15
  359. 2012,43,2012-43,333.67,329.45,335.69,5
  360. 2012,44,2012-44,329.68,326.75,334.46,21
  361. 2012,45,2012-45,332.91,328.39,337.6,4
  362. 2012,46,2012-46,333.93,331.93,337.37,9
  363. 2012,47,2012-47,328.33,319.84,334.04,14
  364. 2012,48,2012-48,327.27,324.74,331.5,6
  365. 2012,49,2012-49,334.55,330.9,338.1,18
  366. 2012,50,2012-50,339.53,337.28,342.61,5
  367. 2012,51,2012-51,343.92,342.91,344.39,0
  368. 2012,52,2012-52,344.56,343.34,346.6,0
  369. 2012,1,2012-1,343.74,342,344.71,14
  370. 2013,2,2013-2,348.85,342.71,351.73,13
  371. 2013,3,2013-3,350.23,349.11,351.24,37
  372. 2013,4,2013-4,349.22,347.34,351.19,1
  373. 2013,5,2013-5,353.88,353.01,355.74,36
  374. 2013,6,2013-6,356.44,354.35,358.08,7
  375. 2013,7,2013-7,346.56,343.7,349.69,12
  376. 2013,8,2013-8,345.26,343.45,346.2,22
  377. 2013,9,2013-9,342.14,336.38,347.63,33
  378. 2013,10,2013-10,338.64,335.29,340.53,12
  379. 2013,11,2013-11,346.75,339.58,352.43,2
  380. 2013,12,2013-12,353.01,351.56,355.85,0
  381. 2013,13,2013-13,352.52,350.74,354.37,0
  382. 2013,14,2013-14,348.06,346.16,349.27,13
  383. 2013,15,2013-15,347.34,340.71,352.5,6
  384. 2013,16,2013-16,346.14,340.91,351.28,9
  385. 2013,17,2013-17,343.07,340.72,346.3,17
  386. 2013,18,2013-18,349.54,340.07,354.04,9
  387. 2013,19,2013-19,354.49,351.39,357.61,1
  388. 2013,20,2013-20,358.43,356.48,361.17,12
  389. 2013,21,2013-21,364.87,361.12,368.08,2
  390. 2013,22,2013-22,368.47,364.63,372.11,3
  391. 2013,23,2013-23,367.08,363.38,371.5,0
  392. 2013,24,2013-24,355.36,349.58,361.07,0
  393. 2013,25,2013-25,349.21,347.23,352.86,6
  394. 2013,26,2013-26,346.5,337.64,351.09,0
  395. 2013,27,2013-27,339.56,332.25,344.75,6
  396. 2013,28,2013-28,349.61,345.82,354.51,0
  397. 2013,29,2013-29,361.66,357.15,364.95,0
  398. 2013,30,2013-30,367.09,364.12,369.76,3
  399. 2013,31,2013-31,369.95,368.31,371.96,0
  400. 2013,32,2013-32,370.17,368.33,372.39,16
  401. 2013,33,2013-33,372.21,369.61,375.4,4
  402. 2013,34,2013-34,376.64,374.75,379.62,12
  403. 2013,35,2013-35,371.37,367.51,374.67,9
  404. 2013,36,2013-36,366.58,362.93,373.49,26
  405. 2013,37,2013-37,369.12,367.09,371.04,9
  406. 2013,38,2013-38,374.93,369.78,376.84,0
  407. 2013,39,2013-39,381.05,379.81,382.58,8
  408. 2013,40,2013-40,378.71,375.77,380.67,14
  409. 2013,41,2013-41,375.92,374.83,377.63,6
  410. 2013,42,2013-42,372.39,367.19,376.11,9
  411. 2013,43,2013-43,381.96,376.27,385.73,34
  412. 2013,44,2013-44,389.29,388.28,390.21,26
  413. 2013,45,2013-45,390.85,388.8,391.92,8
  414. 2013,46,2013-46,393.13,391.25,394.07,19
  415. 2013,47,2013-47,394.04,391.18,395.45,18
  416. 2013,48,2013-48,396.03,395.33,396.98,17
  417. 2013,49,2013-49,396.22,394.11,397.46,27
  418. 2013,50,2013-50,389.08,383.71,395.99,3
  419. 2013,51,2013-51,382.15,376.86,387.38,2
  420. 2013,52,2013-52,384.03,378.17,391.56,19
  421. 2013,1,2013-1,397.71,395.52,400.99,30
  422. 2014,2,2014-2,400.84,399.77,401.97,24
  423. 2014,3,2014-3,402.52,399.85,403.95,55
  424. 2014,4,2014-4,407.19,404.93,408.62,40
  425. 2014,5,2014-5,403.68,393.85,408,13
  426. 2014,6,2014-6,389.76,386.85,392.23,0
  427. 2014,7,2014-7,385.44,382.65,389.54,5
  428. 2014,8,2014-8,395.59,389.64,398.95,1
  429. 2014,9,2014-9,400.7,398.76,401.62,2
  430. 2014,10,2014-10,399.6,398.28,401.76,12
  431. 2014,11,2014-11,396.38,388.19,400.06,0
  432. 2014,12,2014-12,389.56,382.65,394.29,9
  433. 2014,13,2014-13,389.47,386.92,391.36,1
  434. 2014,14,2014-14,395.73,388.23,401.79,4
  435. 2014,15,2014-15,405.62,403.21,407.46,26
  436. 2014,16,2014-16,401.5,395.64,404.04,16
  437. 2014,17,2014-17,395.24,392.66,396.76,2
  438. 2014,18,2014-18,396.4,392.85,398.3,0
  439. 2014,19,2014-19,398,393.73,400.55,0
  440. 2014,20,2014-20,399.5,396.54,402.98,0
  441. 2014,21,2014-21,402.31,399.56,404.65,0
  442. 2014,22,2014-22,402.8,400.8,405.14,13
  443. 2014,23,2014-23,406.86,405.94,407.44,19
  444. 2014,24,2014-24,409.94,408.07,413.26,39
  445. 2014,25,2014-25,414.91,414.05,415.86,56
  446. 2014,26,2014-26,415.7,412.54,417.98,14
  447. 2014,27,2014-27,412.99,410.81,415.78,49
  448. 2014,28,2014-28,416.54,413.15,419.53,8
  449. 2014,29,2014-29,408.27,403.39,414.12,36
  450. 2014,30,2014-30,405.72,404.01,408.78,17
  451. 2014,31,2014-31,407,403.71,409.98,7
  452. 2014,32,2014-32,404.56,398.56,407.96,10
  453. 2014,33,2014-33,394.4,390.25,397.21,24
  454. 2014,34,2014-34,395.47,394.22,396.65,17
  455. 2014,35,2014-35,403.36,399.91,405.77,0
  456. 2014,36,2014-36,412.14,409.32,413.19,14
  457. 2014,37,2014-37,417.83,414.23,421.59,1
  458. 2014,38,2014-38,418.75,417.8,420.6,9
  459. 2014,39,2014-39,420.14,417.4,425.74,23
  460. 2014,40,2014-40,419.61,417.25,422.05,20
  461. 2014,41,2014-41,414.71,406.22,421.14,22
  462. 2014,42,2014-42,404.11,395.68,412.24,15
  463. 2014,43,2014-43,386.13,376.27,394.33,25
  464. 2014,44,2014-44,393.58,384.4,396.89,47
  465. 2014,45,2014-45,402.49,395.05,411.32,46
  466. 2014,46,2014-46,409.61,403.78,413.15,32
  467. 2014,47,2014-47,413.09,411.41,415.18,10
  468. 2014,48,2014-48,417.86,414.07,423.46,42
  469. 2014,49,2014-49,424.33,422.91,425.86,13
  470. 2014,50,2014-50,427.06,423.47,431.06,40
  471. 2014,51,2014-51,417.07,406.17,427.27,19
  472. 2014,52,2014-52,407.63,396.09,418.37,22
  473. 2014,1,2014-1,424.64,421.58,426.77,75
  474. 2015,2,2015-2,423.81,421.59,426.89,76
  475. 2015,3,2015-3,413.85,408.43,423.07,170
  476. 2015,4,2015-4,423.77,418.33,432.98,97
  477. 2015,5,2015-5,443.33,435.31,454.56,66
  478. 2015,6,2015-6,453.75,450.39,459.14,46
  479. 2015,7,2015-7,454.29,450.76,455.82,42
  480. 2015,8,2015-8,457.67,450.96,464.9,28
  481. 2015,9,2015-9,466.64,462.82,469.85,58
  482. 2015,10,2015-10,480.02,475.22,483.93,70
  483. 2015,11,2015-11,485.65,480.06,489.84,45
  484. 2015,12,2015-12,489.47,483.1,492.48,47
  485. 2015,13,2015-13,496.84,494.4,499.12,52
  486. 2015,14,2015-14,491.99,485.73,498.66,84
  487. 2015,15,2015-15,491.63,489.41,494.69,57
  488. 2015,16,2015-16,502.33,497.16,507.17,32
  489. 2015,17,2015-17,504.27,495.03,508.66,22
  490. 2015,18,2015-18,503.45,500.73,505.72,10
  491. 2015,19,2015-19,497,487.85,509.24,30
  492. 2015,20,2015-20,484.3,478.15,491.17,28
  493. 2015,21,2015-21,490.01,486.69,492.75,31
  494. 2015,22,2015-22,499.03,490.15,502.05,17
  495. 2015,23,2015-23,499.36,493.56,503.52,56
  496. 2015,24,2015-24,486.23,479.38,492.25,70
  497. 2015,25,2015-25,478.78,474.7,484.88,33
  498. 2015,26,2015-26,473.6,471.56,475.43,12
  499. 2015,27,2015-27,492.73,489.72,494.47,13
  500. 2015,28,2015-28,476.73,472.58,482.83,10
  501. 2015,29,2015-29,466.86,456.64,481.39,59
  502. 2015,30,2015-30,496.46,489.9,501.01,64
  503. 2015,31,2015-31,496.67,490.04,502.08,49
  504. 2015,32,2015-32,489.4,481.52,495.23,19
  505. 2015,33,2015-33,500.35,496.61,503.48,110
  506. 2015,34,2015-34,484.54,473.89,500.04,104
  507. 2015,35,2015-35,464.92,442.87,479.01,43
  508. 2015,36,2015-36,434.88,419.68,445.96,234
  509. 2015,37,2015-37,437.92,432.94,445.03,38
  510. 2015,38,2015-38,437.14,430.23,444.26,45
  511. 2015,39,2015-39,432.7,427.32,438.5,51
  512. 2015,40,2015-40,420.91,409.86,432.8,64
  513. 2015,41,2015-41,417.4,412.11,422.58,42
  514. 2015,42,2015-42,440.39,436.9,442.08,100
  515. 2015,43,2015-43,440.84,434.32,447.86,63
  516. 2015,44,2015-44,453.88,447.27,465.05,107
  517. 2015,45,2015-45,461.92,458.43,463.21,13
  518. 2015,46,2015-46,467.34,464.58,469.83,44
  519. 2015,47,2015-47,462.56,453.55,469.2,67
  520. 2015,48,2015-48,464.89,454.29,469,67
  521. 2015,49,2015-49,467.99,461.29,472.24,94
  522. 2015,50,2015-50,460.15,446.93,469.52,50
  523. 2015,51,2015-51,439.57,429.1,448.46,23
  524. 2015,52,2015-52,432.25,420.66,438.97,21
  525. 2015,53,2015-53,436.82,428.48,444.12,60
  526. 2016,1,2016-1,444.05,440.49,447.7,32
  527. 2016,2,2016-2,425.41,410.82,435,67
  528. 2016,3,2016-3,412.54,403.57,418.05,43
  529. 2016,4,2016-4,406.23,395.72,419.28,55
  530. 2016,5,2016-5,423.17,418.07,431.28,77
  531. 2016,6,2016-6,419.68,413.94,429.68,23
  532. 2016,7,2016-7,392.46,382.61,400.61,57
  533. 2016,8,2016-8,409.55,403.27,414.75,75
  534. 2016,9,2016-9,416.34,407.52,422.66,48
  535. 2016,10,2016-10,434.47,427.27,437.99,41
  536. 2016,11,2016-11,435.28,430.18,441.75,51
  537. 2016,12,2016-12,443.75,442,444.79,26
  538. 2016,13,2016-13,441.95,437.49,443.83,13
  539. 2016,14,2016-14,440.3,434.48,446.24,47
  540. 2016,15,2016-15,431.77,428.73,436.08,21
  541. 2016,16,2016-16,445.56,436.56,451.04,36
  542. 2016,17,2016-17,453.7,450.81,456.46,37
  543. 2016,18,2016-18,446.55,439.68,450.31,45
  544. 2016,19,2016-19,433.2,428.92,441.2,8
  545. 2016,20,2016-20,433.39,430.89,436.27,25
  546. 2016,21,2016-21,432.63,428.27,434.46,37
  547. 2016,22,2016-22,444.3,432.57,450.94,61
  548. 2016,23,2016-23,447.87,445.31,451.79,91
  549. 2016,24,2016-24,446.01,435.77,451.58,72
  550. 2016,25,2016-25,421.42,418.51,428.2,53
  551. 2016,26,2016-26,438.44,424.2,449.86,149
  552. 2016,27,2016-27,426.79,411.62,438.85,141
  553. 2016,28,2016-28,429.56,422.18,435.12,60
  554. 2016,29,2016-29,445.27,440.75,448.19,63
  555. 2016,30,2016-30,450.73,447.85,453.35,81
  556. 2016,31,2016-31,451.51,447.82,454.06,111
  557. 2016,32,2016-32,443.31,438.61,448.12,24
  558. 2016,33,2016-33,452.89,449.07,455.5,66
  559. 2016,34,2016-34,450.78,447.57,454.51,73
  560. 2016,35,2016-35,450.99,447.63,453.01,81
  561. 2016,36,2016-36,455.96,452.15,463.6,69
  562. 2016,37,2016-37,460.18,452.88,464.13,105
  563. 2016,38,2016-38,442.7,439.07,447.6,59
  564. 2016,39,2016-39,449.33,444.45,455.51,28
  565. 2016,40,2016-40,449.97,447.83,452.33,43
  566. 2016,41,2016-41,454.45,450.06,458.32,49
  567. 2016,42,2016-42,450.57,445.2,455.24,23
  568. 2016,43,2016-43,453.86,448.04,457.4,37
  569. 2016,44,2016-44,457.19,455.38,459.75,87
  570. 2016,45,2016-45,445.78,440.51,452.59,40
  571. 2016,46,2016-46,449.64,445.41,454.36,44
  572. 2016,47,2016-47,449.89,446.76,451.82,12
  573. 2016,48,2016-48,456.25,453.03,457.99,53
  574. 2016,49,2016-49,453.12,449.6,457.21,56
  575. 2016,50,2016-50,462.47,454.47,469.77,60
  576. 2016,51,2016-51,474.09,470.38,477.7,30
  577. 2016,52,2016-52,482.59,480.35,484.04,77
  578. 2017,1,2017-1,483.35,482.46,484.2,52
  579. 2017,2,2017-2,487.17,486.37,487.99,135
  580. 2017,3,2017-3,485.52,483.09,488.09,94
  581. 2017,4,2017-4,484.25,481.77,485.98,130
  582. 2017,5,2017-5,485.22,482.71,488.03,143
  583. 2017,6,2017-6,480.8,476.71,485.92,70
  584. 2017,7,2017-7,485.59,482.08,489.56,34
  585. 2017,8,2017-8,495.68,493.98,499.08,59
  586. 2017,9,2017-9,497.17,494.9,499.11,35
  587. 2017,10,2017-10,500.97,494.81,505.86,48
  588. 2017,11,2017-11,505.66,502.8,511.14,82
  589. 2017,12,2017-12,512.88,510.06,516.24,45
  590. 2017,13,2017-13,512.47,509.52,515.09,14
  591. 2017,14,2017-14,513.46,509.32,516.54,94
  592. 2017,15,2017-15,515.48,513.45,518.7,137
  593. 2017,16,2017-16,517.78,515.77,519.16,79
  594. 2017,17,2017-17,511.23,509.73,512.19,78
  595. 2017,18,2017-18,523.05,521.13,524.46,64
  596. 2017,19,2017-19,528.1,525.2,533.27,102
  597. 2017,20,2017-20,535.04,534.24,536.26,60
  598. 2017,21,2017-21,530.33,524.52,535.76,78
  599. 2017,22,2017-22,527.88,527.46,528.17,66
  600. 2017,23,2017-23,526.26,524.07,527.73,105
  601. 2017,24,2017-24,524.02,521.71,527.3,111
  602. 2017,25,2017-25,521.28,518.75,523.39,31
  603. 2017,26,2017-26,521.22,519.39,525.87,76
  604. 2017,27,2017-27,514.28,507.15,520.62,84
  605. 2017,28,2017-28,511.21,509.92,513.12,59
  606. 2017,29,2017-29,515.96,510.99,521.07,89
  607. 2017,30,2017-30,522.49,518.17,526.29,61
  608. 2017,31,2017-31,525.99,521.65,530.35,59
  609. 2017,32,2017-32,526.58,525.3,529.09,47
  610. 2017,33,2017-33,526.58,516.97,532.68,36
  611. 2017,34,2017-34,522.6,519.64,525.89,69
  612. 2017,35,2017-35,518.89,516.71,521.87,16
  613. 2017,36,2017-36,514.4,510.03,518.18,59
  614. 2017,37,2017-37,517.17,515.46,518.83,50
  615. 2017,38,2017-38,527.07,523.96,529.34,54
  616. 2017,39,2017-39,528.63,528.03,529.31,11
  617. 2017,40,2017-40,531.56,527.78,537.06,34
  618. 2017,41,2017-41,541.54,539.9,542.88,18
  619. 2017,42,2017-42,542.63,541.14,546.21,47
  620. 2017,43,2017-43,546.03,544.56,547.68,34
  621. 2017,44,2017-44,545.6,541.27,549.44,44
  622. 2017,45,2017-45,553.26,549.46,555.15,79
  623. 2017,46,2017-46,552.3,547.32,555.22,82
  624. 2017,47,2017-47,540.29,536.62,545.43,50
  625. 2017,48,2017-48,540.71,539.71,541.82,38
  626. 2017,49,2017-49,539.76,535.57,543.59,44
  627. 2017,50,2017-50,543.82,541.54,547.22,38
  628. 2017,51,2017-51,549.6,547.47,552.87,22
  629. 2017,52,2017-52,550.11,547.38,553.29,15
  630. 2018,1,2018-1,546.75,544.58,548.6,74
  631. 2018,2,2018-2,551.59,544.79,558.16,80
  632. 2018,3,2018-3,560.87,558.89,563.04,107
  633. 2018,4,2018-4,564.26,561.06,569.3,63
  634. 2018,5,2018-5,567.86,565.07,570.82,83
  635. 2018,6,2018-6,558.91,550.08,566.06,46
  636. 2018,7,2018-7,529.93,518.33,542.65,148
  637. 2018,8,2018-8,526.03,520.57,532.27,52
  638. 2018,9,2018-9,532.47,528.76,534.09,51
  639. 2018,10,2018-10,532.01,518.72,538.31,33
  640. 2018,11,2018-11,531.59,526.51,537.14,36
  641. 2018,12,2018-12,534.43,530.97,538.43,36
  642. 2018,13,2018-13,530.65,521.45,536.48,25
  643. 2018,14,2018-14,525.26,518.75,529.52,124
  644. 2018,15,2018-15,533.61,526.19,540.49,18
  645. 2018,16,2018-16,545.12,539.9,548.05,56
  646. 2018,17,2018-17,550.6,546.62,553.35,87
  647. 2018,18,2018-18,554.35,551.73,556.44,23
  648. 2018,19,2018-19,554.76,551.73,555.86,52
  649. 2018,20,2018-20,560.47,557.86,562.27,22
  650. 2018,21,2018-21,565.83,563.52,568.96,47
  651. 2018,22,2018-22,566.32,561.62,572.05,50
  652. 2018,23,2018-23,556.85,552.85,559.84,68
  653. 2018,24,2018-24,561.76,560.03,562.78,34
  654. 2018,25,2018-25,564.21,561.71,567.53,109
  655. 2018,26,2018-26,556.43,552.6,560.34,90
  656. 2018,27,2018-27,549.09,546.81,552.19,48
  657. 2018,28,2018-28,550.37,546.51,553.62,33
  658. 2018,29,2018-29,557.74,553.25,560.58,45
  659. 2018,30,2018-30,565.63,558.35,572.2,98
  660. 2018,31,2018-31,573.38,570.48,576.24,123
  661. 2018,32,2018-32,572.51,569.95,574.25,73
  662. 2018,33,2018-33,571.07,562.98,573.91,59
  663. 2018,34,2018-34,556.94,552.7,561.48,137
  664. 2018,35,2018-35,558.33,556.05,560.29,77
  665. 2018,36,2018-36,562.82,558.42,565.15,81
  666. 2018,37,2018-37,547.6,538.51,559.78,25
  667. 2018,38,2018-38,539.98,539.52,540.53,34
  668. 2018,39,2018-39,544.84,540.85,549.79,63
  669. 2018,40,2018-40,551.36,548.43,553.75,63
  670. 2018,41,2018-41,547.67,539.51,552.85,55
  671. 2018,42,2018-42,526.54,516.29,536.95,51
  672. 2018,43,2018-43,524.23,518.36,527.58,26
  673. 2018,44,2018-44,511.68,507.52,519.08,100
  674. 2018,45,2018-45,516.29,509.4,521.8,86
  675. 2018,46,2018-46,526.17,521.94,529.55,95
  676. 2018,47,2018-47,526.03,522.43,529.61,82
  677. 2018,48,2018-48,514.93,510.48,518.9,47
  678. 2018,49,2018-49,519.54,518.91,520.28,73
  679. 2018,50,2018-50,513.21,498.92,523.87,70
  680. 2018,51,2018-51,504.17,495.31,509.72,87
  681. 2018,52,2018-52,492.26,484.81,500.08,95
  682. 2018,1,2018-1,479.51,476.03,484.17,102
  683. 2019,2,2019-2,486.72,480.41,492.01,70
  684. 2019,3,2019-3,495.61,491.75,498.65,53
  685. 2019,4,2019-4,500.52,494.99,509.7,74
  686. 2019,5,2019-5,509.85,506.75,515.1,102
  687. 2019,6,2019-6,517.65,510.88,523.24,98
  688. 2019,7,2019-7,530.66,525.68,536.63,152
  689. 2019,8,2019-8,535.13,531.12,539.62,86
  690. 2019,9,2019-9,539.93,538.07,541.37,50
  691. 2019,10,2019-10,541.13,538.59,543.18,40
  692. 2019,11,2019-11,537.61,530.55,541.12,77
  693. 2019,12,2019-12,541.28,535.38,552.18,71
  694. 2019,13,2019-13,549.32,543.9,552.65,63
  695. 2019,14,2019-14,544.87,541.16,548.98,196
  696. 2019,15,2019-15,559.11,554.14,562.58,148
  697. 2019,16,2019-16,561.45,559.66,562.32,141
  698. 2019,17,2019-17,565.89,562.57,569.61,139
  699. 2019,18,2019-18,568.45,567.18,570.64,137
  700. 2019,19,2019-19,568.71,566.51,571.6,182
  701. 2019,20,2019-20,556,549.59,563.75,218
  702. 2019,21,2019-21,553.01,544.27,559.15,266
  703. 2019,22,2019-22,549.68,543.71,553.14,40
  704. 2019,23,2019-23,545.02,540.49,549.22,115
  705. 2019,24,2019-24,544.01,540.72,550.24,135
  706. 2019,25,2019-25,555.17,553.24,557.22,119
  707. 2019,26,2019-26,560.01,552.28,563.71,217
  708. 2019,27,2019-27,559.18,557.53,561.76,250
  709. 2019,28,2019-28,571.05,568.27,573.53,167
  710. 2019,29,2019-29,567.12,565.57,569.36,130
  711. 2019,30,2019-30,571.24,569.26,572.34,117
  712. 2019,31,2019-31,580.05,576,583.26,235
  713. 2019,32,2019-32,570.55,554.32,579.55,133
  714. 2019,33,2019-33,541.78,537.28,548.88,219
  715. 2019,34,2019-34,540.25,534.84,545.69,176
  716. 2019,35,2019-35,546.51,542.09,550.42,116
  717. 2019,36,2019-36,550.32,543.32,558.35,97
  718. 2019,37,2019-37,564.22,559.01,569.84,70
  719. 2019,38,2019-38,572.28,568.13,576.83,204
  720. 2019,39,2019-39,576.32,573.46,579.08,136
  721. 2019,40,2019-40,575.79,573.42,578.31,67
  722. 2019,41,2019-41,567.04,558.01,580.23,101
  723. 2019,42,2019-42,568.77,562.72,577.42,151
  724. 2019,43,2019-43,576.19,572.72,579.87,107
  725. 2019,44,2019-44,578.9,575.92,583.81,172
  726. 2019,45,2019-45,580.9,576.63,583.68,138
  727. 2019,46,2019-46,592.95,585.55,597.11,93
  728. 2019,47,2019-47,597.44,595.26,599.03,108
  729. 2019,48,2019-48,594.31,589.85,598.17,111
  730. 2019,49,2019-49,597.56,596.66,598.37,95
  731. 2019,50,2019-50,590.96,582.93,602.3,136
  732. 2019,51,2019-51,600.74,598.96,602.86,55
  733. 2019,52,2019-52,607.59,605.77,610.67,82
  734. 2019,1,2019-1,609.85,609.22,611.01,32
  735. 2020,2,2020-2,608.59,604.58,612.87,91
  736. 2020,3,2020-3,610.08,607.24,612.55,130
  737. 2020,4,2020-4,611.85,608.9,615.57,125
  738. 2020,5,2020-5,611.51,605.62,614.24,142
  739. 2020,6,2020-6,599.06,589.5,605.22,187
  740. 2020,7,2020-7,609.28,592.36,618.75,152
  741. 2020,8,2020-8,625.67,617.1,629.23,144
  742. 2020,9,2020-9,624.65,617.33,629.2,139
  743. 2020,10,2020-10,571.43,539.38,593.3,644
  744. 2020,11,2020-11,546.79,531.29,557.73,462
Advertisement
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!