$candles_not_funny = array (

'high' => array(),
'low' => array(),
'close' => array
);

    $candles = array();
	  $candleI = 0;

    foreach($return as $item) {


      $time = strtotime($item['timestamp']) + $offset; // Unix time stamp

$candles_not_funny['high'][$candleI] = $item['open'];
$candles_not_funny['low'][$candleI] = $item['low'];
$candles_not_funny['close'][$candleI] = $item['close'];

      $candles[$candleI] = array(
        'timestamp' => date('Y-m-d H:i:s',$time), // Local time human-readable time stamp
        'time' => $time,
        'open' => $item['open'],
        'high' => $item['high'],
        'close' => $item['close'],
        'low' => $item['low']
      );
	    $candleI++;
    }
    return $candles_not_funny;