API tools faq
paste
Advertisement
Guest User

Dataframe

a guest
Jul 19th, 2018
67
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 8.34 KB | None | 0 0
raw download clone embed print report
  1. Close Open High Low high low close open RSI SMA SAR ADX HL_PCT PCT_CHNG Price Var
  2. Date
  3. 29/01/2013 4746.25 4747.54 4748.05 4737.10 4749.24 4734.31 4746.41 4737.70 79.182100 4729.070 4729.651874 77.798493 0.000023 -0.000034 DOWN
  4. 30/01/2013 4744.57 4746.25 4749.50 4737.49 4748.05 4737.10 4746.25 4747.54 79.088696 4736.494 4732.590000 77.014562 0.000025 -0.000354 DOWN
  5. 31/01/2013 4759.60 4747.29 4762.74 4744.83 4749.50 4737.49 4744.57 4746.25 78.015036 4741.861 4734.310000 76.353170 0.000038 0.003168 UP
  6. 01/02/2013 4777.62 4764.02 4796.34 4764.02 4762.74 4744.83 4759.60 4747.29 80.629063 4745.039 4737.100000 76.141965 0.000068 0.003786 UP
  7. 04/02/2013 4757.26 4775.80 4779.32 4756.02 4796.34 4764.02 4777.62 4764.02 83.277760 4749.363 4737.490000 76.641855 0.000049 -0.004262 DOWN
  8. 05/02/2013 4748.21 4751.29 4759.12 4741.01 4779.32 4756.02 4757.26 4775.80 71.076898 4750.578 4744.830000 75.893093 0.000038 -0.001902 UP
  9. 06/02/2013 4573.12 4737.92 4737.92 4573.12 4759.12 4741.01 4748.21 4751.29 66.280909 4751.842 4796.340000 73.168574 0.000360 -0.036875 DOWN
  10. 07/02/2013 4586.55 4580.56 4667.65 4580.56 4737.92 4573.12 4573.12 4737.92 27.047829 4734.617 4785.274000 69.921528 0.000190 0.002937 UP
  11. 08/02/2013 4618.83 4586.08 4618.83 4556.42 4667.65 4580.56 4586.55 4580.56 30.551313 4717.662 4759.120000 66.999186 0.000137 0.007038 UP
  12. 11/02/2013 4615.18 4624.42 4634.83 4609.77 4618.83 4556.42 4618.83 4586.08 38.445973 4705.842 4737.920000 64.940800 0.000054 -0.000790 DOWN
  13. 12/02/2013 4644.72 4626.17 4647.77 4618.74 4634.83 4609.77 4615.18 4624.42 37.904622 4692.719 4701.620000 62.117624 0.000063 0.006401 UP
  14. 13/02/2013 4653.03 4649.10 4670.17 4639.16 4647.77 4618.74 4644.72 4626.17 44.883481 4682.566 4672.580000 58.808156 0.000067 0.001789 DOWN
  15. 14/02/2013 4645.66 4654.02 4654.02 4625.61 4670.17 4639.16 4653.03 4649.10 46.753992 4673.412 4556.420000 54.570557 0.000061 -0.001584 DOWN
  16. 15/02/2013 4656.56 4649.11 4658.66 4636.91 4654.02 4625.61 4645.66 4654.02 45.241007 4662.018 4579.170000 51.271097 0.000047 0.002346 UP
  17. 18/02/2013 4634.50 4657.49 4662.48 4624.90 4658.66 4636.91 4656.56 4649.11 48.005949 4649.912 4597.370000 48.023373 0.000081 -0.004737 DOWN
  18. 19/02/2013 4635.45 4631.49 4637.61 4616.61 4662.48 4624.90 4634.50 4657.49 43.110929 4637.636 4611.930000 45.601858 0.000045 0.000205 UP
  19. 20/02/2013 4625.60 4622.71 4625.75 4612.76 4637.61 4616.61 4635.45 4631.49 43.387145 4626.360 4670.170000 43.767012 0.000028 -0.002125 DOWN
  20. 21/02/2013 4629.87 4626.14 4636.55 4613.64 4625.75 4612.76 4625.60 4622.71 41.088802 4631.608 4662.480000 42.281519 0.000050 0.000923 UP
  21. 22/02/2013 4614.95 4622.69 4622.69 4608.51 4636.55 4613.64 4629.87 4626.14 42.554548 4635.940 4652.536000 40.089219 0.000031 -0.003223 DOWN
  22. 25/02/2013 4611.83 4622.06 4629.80 4601.31 4622.69 4608.51 4614.95 4622.69 38.806040 4635.552 4644.580800 38.385610 0.000062 -0.000676 UP
  23. 26/02/2013 4607.98 4612.03 4615.99 4594.24 4629.80 4601.31 4611.83 4622.06 38.027723 4635.217 4637.366640 37.238008 0.000047 -0.000835 DOWN
  24. 27/02/2013 4623.06 4610.56 4623.06 4595.38 4615.99 4594.24 4607.98 4612.03 37.009978 4631.543 4630.155312 36.584115 0.000060 0.003273 UP
  25. 28/02/2013 4635.93 4618.50 4635.93 4617.69 4623.06 4595.38 4623.06 4610.56 43.581399 4628.546 4629.800000 35.283699 0.000040 0.002784 DOWN
  26. 01/03/2013 4642.73 4638.81 4643.93 4625.55 4635.93 4617.69 4635.93 4618.50 48.660362 4627.573 4594.240000 32.886937 0.000040 0.001467 DOWN
  27. 04/03/2013 4651.82 4642.57 4658.48 4639.47 4643.93 4625.55 4642.73 4638.81 51.237437 4626.190 4595.380000 30.015822 0.000041 0.001958 UP
  28. 05/03/2013 4655.98 4650.81 4656.05 4648.72 4658.48 4639.47 4651.82 4642.57 54.620764 4627.922 4605.090000 27.792082 0.000016 0.000894 DOWN
  29. 06/03/2013 4638.87 4653.57 4658.65 4636.13 4656.05 4648.72 4655.98 4650.81 56.167240 4629.975 4615.768000 25.790717 0.000049 -0.003675 DOWN
  30. 07/03/2013 4663.73 4643.33 4663.73 4639.84 4658.65 4636.13 4638.87 4653.57 48.598508 4631.302 4624.310400 23.610717 0.000051 0.005359 UP
  31. 08/03/2013 4708.47 4662.97 4708.47 4651.26 4663.73 4639.84 4663.73 4643.33 57.782668 4634.688 4631.178320 21.335913 0.000123 0.009593 UP
  32. 11/03/2013 4697.15 4711.85 4721.01 4691.34 4708.47 4651.26 4708.47 4662.97 68.895774 4644.040 4636.130000 22.396761 0.000063 -0.002404 DOWN
  33. ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
  34. 10/04/2018 7030.93 7142.95 7143.44 7011.64 7179.73 7138.63 7140.61 7177.95 74.689078 7131.802 7116.760000 77.005078 0.000188 -0.015360 DOWN
  35. 11/04/2018 7011.95 7030.35 7049.71 6953.98 7143.44 7011.64 7030.93 7142.95 49.009086 7130.027 7195.160000 70.499701 0.000138 -0.002700 UP
  36. 12/04/2018 7067.88 6996.15 7069.06 6996.15 7049.71 6953.98 7011.95 7030.35 45.970029 7122.774 7179.730000 66.118905 0.000104 0.007976 UP
  37. 13/04/2018 7128.54 7071.08 7128.59 7055.69 7069.06 6996.15 7067.88 6996.15 55.088568 7120.092 7143.440000 61.431797 0.000103 0.008582 UP
  38. 16/04/2018 7128.82 7127.87 7141.72 7110.95 7128.59 7055.69 7128.54 7071.08 62.678888 7121.839 6953.980000 55.358309 0.000043 0.000039 DOWN
  39. 17/04/2018 7094.96 7145.71 7145.71 7088.71 7141.72 7110.95 7128.82 7127.87 62.711210 7120.456 6988.902000 50.283174 0.000080 -0.004750 DOWN
  40. 18/04/2018 7147.09 7108.10 7152.37 7108.10 7145.71 7088.71 7094.96 7145.71 56.174413 7113.816 7019.465600 45.515866 0.000062 0.007347 UP
  41. 19/04/2018 7132.92 7153.15 7153.15 7120.17 7152.37 7108.10 7147.09 7108.10 62.806434 7110.326 7044.714480 40.995023 0.000046 -0.001983 DOWN
  42. 20/04/2018 7161.37 7145.77 7175.03 7143.54 7153.15 7120.17 7132.92 7153.15 60.061367 7106.728 7066.245584 36.897057 0.000044 0.003989 UP
  43. 23/04/2018 7164.45 7151.31 7171.15 7148.70 7175.03 7143.54 7161.37 7145.77 63.609551 7104.507 7083.626467 34.037964 0.000031 0.000430 DOWN
  44. 24/04/2018 7144.59 7161.52 7161.52 7131.96 7171.15 7148.70 7164.45 7151.31 63.994329 7106.891 7101.907174 31.464780 0.000041 -0.002772 DOWN
  45. 25/04/2018 7141.13 7136.71 7144.27 7119.75 7161.52 7131.96 7144.59 7161.52 59.487856 7118.257 7116.531739 28.359773 0.000034 -0.000484 UP
  46. 26/04/2018 7113.20 7131.61 7139.05 7093.36 7144.27 7119.75 7141.13 7136.71 58.687842 7131.175 7175.030000 26.042212 0.000064 -0.003911 DOWN
  47. 27/04/2018 7124.94 7117.24 7126.66 7099.16 7139.05 7093.36 7113.20 7131.61 52.370836 7135.707 7163.974000 25.076077 0.000039 0.001650 UP
  48. 30/04/2018 7124.53 7125.27 7140.31 7093.41 7126.66 7099.16 7124.94 7117.24 54.650597 7135.347 7149.851200 24.206556 0.000066 -0.000058 DOWN
  49. 02/05/2018 7117.95 7127.06 7131.15 7102.35 7140.31 7093.41 7124.53 7125.27 54.549281 7134.918 7093.360000 22.607920 0.000041 -0.000924 DOWN
  50. 03/05/2018 7127.90 7127.55 7146.80 7111.10 7131.15 7102.35 7117.95 7127.06 52.803670 7137.217 7093.410000 21.169147 0.000050 0.001398 UP
  51. 04/05/2018 7143.55 7157.15 7181.56 7111.69 7146.80 7111.10 7127.90 7127.55 55.211783 7135.298 7093.410000 19.207342 0.000098 0.002196 UP
  52. 07/05/2018 7143.53 7144.03 7167.83 7132.93 7181.56 7111.69 7143.55 7157.15 58.878569 7136.361 7102.350000 19.235676 0.000049 -0.000003 DOWN
  53. 08/05/2018 7170.61 7166.45 7180.29 7145.53 7167.83 7132.93 7143.53 7144.03 58.871725 7134.577 7111.100000 19.261176 0.000049 0.003791 UP
  54. 09/05/2018 7227.44 7191.75 7242.74 7191.75 7180.29 7145.53 7170.61 7166.45 64.993404 7135.193 7111.690000 19.884912 0.000071 0.007925 UP
  55. 10/05/2018 7322.76 7244.50 7322.76 7228.57 7242.74 7191.75 7227.44 7191.75 74.012777 7143.478 7125.664000 22.633425 0.000130 0.013189 UP
  56. 11/05/2018 7366.16 7319.83 7382.46 7311.92 7322.76 7228.57 7322.76 7244.50 82.443021 7161.641 7145.530000 26.658421 0.000096 0.005927 DOWN
  57. 14/05/2018 7407.60 7354.81 7411.42 7353.07 7382.46 7311.92 7366.16 7319.83 84.918151 7186.937 7180.976000 31.009758 0.000079 0.005626 DOWN
  58. 15/05/2018 7391.52 7417.81 7454.13 7388.37 7411.42 7353.07 7407.60 7354.81 86.880409 7215.203 7221.272800 35.211446 0.000089 -0.002171 DOWN
  59. 16/05/2018 7406.21 7391.03 7413.86 7391.03 7454.13 7388.37 7391.52 7417.81 82.265702 7241.902 7259.302240 39.358649 0.000031 0.001987 UP
  60. 17/05/2018 7357.26 7408.01 7420.77 7346.32 7413.86 7391.03 7406.21 7391.03 83.172945 7270.728 7298.267792 43.091132 0.000101 -0.006609 DOWN
  61. 18/05/2018 7373.55 7359.58 7388.03 7357.54 7420.77 7346.32 7357.26 7408.01 69.928028 7293.664 7329.440234 43.816211 0.000041 0.002214 UP
  62. 21/05/2018 7389.07 7375.29 7406.64 7359.99 7388.03 7357.54 7373.55 7359.58 71.600300 7316.664 7346.320000 44.468781 0.000063 0.002105 DOWN
  63. 22/05/2018 7405.87 7391.74 7407.89 7362.31 7406.64 7359.99 7389.07 7375.29 73.179166 7341.218 7346.320000 45.409467 0.000062 0.002274 UP
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!