<?xml version="1.0" encoding="UTF-8"?>
<quotes>
    <quote symbolstring="AAPL" datatype="dt1">
        <key>
            <symbol>sym</symbol>
            <exchange>exc</exchange>
        </key>
        <equityinfo>
            <longname>long name 1</longname>
            <shortname>short name 1</shortname>
        </equityinfo>
        <pricedata>
            <last>200.55</last>
            <change>0.35</change>
            <changepercent>1.1589</changepercent>
            <tick>0</tick>
            <open>30.69</open>
            <high>31.05</high>
            <low>30.34</low>
            <prevclose>30.20</prevclose>
            <bid>30.50</bid>
            <ask>30.61</ask>
            <bidsize>1000</bidsize>
            <asksize>1000</asksize>
            <rawbidsize>10</rawbidsize>
            <rawasksize>10</rawasksize>
            <tradevolume>128731</tradevolume>
            <sharevolume>31527417</sharevolume>
            <vwap>30.7045231</vwap>
            <lasttradedatetime>2011-03-17T16:00:04-04:00</lasttradedatetime>
        </pricedata>
        <fundamental>
            <sharesoutstanding>5052420000</sharesoutstanding>
            <marketcap>154351431000</marketcap>
            <eps>1.34</eps>
            <peratio>22.50</peratio>
            <pbratio>4.486</pbratio>
            <week52high date="2011-02-18">33.71</week52high>
            <week52low date="2010-07-01">21.24</week52low>
            <dividend>
                <date>2011-01-14</date>
                <amount>0.20</amount>
                <yield>0.662</yield>
                <latestamount currency="USD">0.05</latestamount>
                <frequency>Q</frequency>
                <paydate>2011-02-09</paydate>
            </dividend>
            <sharesescrow>0</sharesescrow>
        </fundamental>
    </quote>
<quotes>