05/28/2020,23:41:57:255837,219.94134897360706
05/28/2020,23:41:57:269579,217.49755620723366
05/28/2020,23:41:57:283251,218.475073313783
05/28/2020,23:41:57:296931,219.94134897360706
05/28/2020,23:41:57:310674,217.98631476050832
05/28/2020,23:41:57:324354,220.43010752688173
05/28/2020,23:41:57:338014,218.475073313783
05/28/2020,23:41:57:351662,217.98631476050832
05/28/2020,23:41:57:365330,217.00879765395896
05/28/2020,23:41:57:379078,221.89638318670578
05/28/2020,23:41:57:392753,215.54252199413492
05/28/2020,23:41:57:406429,219.45259042033237
05/28/2020,23:41:57:420145,219.45259042033237
05/28/2020,23:41:57:433781,220.43010752688173
05/28/2020,23:41:57:447465,219.94134897360706
05/28/2020,23:41:57:461185,223.36265884652983
05/28/2020,23:41:57:474924,217.00879765395896
05/28/2020,23:41:57:488695,213.58748778103617
05/28/2020,23:41:57:502454,211.63245356793746
05/28/2020,23:41:57:516213,212.60997067448682
05/28/2020,23:41:57:529990,212.12121212121215
05/28/2020,23:41:57:543706,211.63245356793746
05/28/2020,23:41:57:557471,210.6549364613881
05/28/2020,23:41:57:571186,208.21114369501467
05/28/2020,23:41:57:584901,207.2336265884653
05/28/2020,23:41:57:598603,175.95307917888564
05/28/2020,23:41:57:612329,151.51515151515153
05/28/2020,23:41:57:626045,137.34115347018573
05/28/2020,23:41:57:639826,120.23460410557186
05/28/2020,23:41:57:653543,108.50439882697948
05/28/2020,23:41:57:667264,103.61681329423266
05/28/2020,23:41:57:681058,133.91984359726297
05/28/2020,23:41:57:694780,171.5542521994135
05/28/2020,23:41:57:708516,237.04789833822093
05/28/2020,23:41:57:722268,487.2922776148583
05/28/2020,23:41:57:736024,500.00000000000006
05/28/2020,23:41:57:749816,500.00000000000006
05/28/2020,23:41:57:763515,500.00000000000006
05/28/2020,23:41:57:777190,500.00000000000006
05/28/2020,23:41:57:790904,500.00000000000006
05/28/2020,23:41:57:804525,500.00000000000006
05/28/2020,23:41:57:818140,428.15249266862173
05/28/2020,23:41:57:831753,349.4623655913979
05/28/2020,23:41:57:845327,292.27761485826005
05/28/2020,23:41:57:858957,254.6432062561095
05/28/2020,23:41:57:872563,249.266862170088
05/28/2020,23:41:57:886166,260.99706744868035
05/28/2020,23:41:57:899828,274.68230694037146
05/28/2020,23:41:57:913455,298.14271749755625
05/28/2020,23:41:57:927102,330.4007820136853
05/28/2020,23:41:57:940793,484.8484848484849
05/28/2020,23:41:57:954757,382.6979472140763
05/28/2020,23:41:57:968455,326.4907135874878
05/28/2020,23:41:57:982068,293.7438905180841
05/28/2020,23:41:57:995674,268.32844574780063
05/28/2020,23:41:58:009375,260.5083088954057
05/28/2020,23:41:58:023038,262.46334310850443
05/28/2020,23:41:58:036703,270.77223851417403
05/28/2020,23:41:58:050396,277.12609970674487
05/28/2020,23:41:58:064023,283.96871945259045
05/28/2020,23:41:58:077670,285.92375366568916
05/28/2020,23:41:58:091320,285.43499511241447
05/28/2020,23:41:58:104947,276.63734115347023
05/28/2020,23:41:58:118586,273.21603128054744
05/28/2020,23:41:58:132237,269.30596285434996
05/28/2020,23:41:58:145885,264.41837732160315
05/28/2020,23:41:58:159574,258.06451612903226