for ticker, df in dataframe.groupby('ticker'):
    self._all_data[ticker] = df.itertuples()

def _get_next_bar(self, ticker: str, datetime: pd.datetime):
    for bar in self._all_data[ticker]:
        if getattr(bar, 'time') == datetime:
            yield bar