[{"amount":"0.797","date":1495975218,"date_ms":1495975218000,"price":"2263.85","tid":279391309,"type":"sell"},{"amount":"0.045","date":1495975223,"date_ms":1495975223000,"price":"2263.74","tid":279391365,"type":"sell"},{"amount":"0.045","date":1495975225,"date_ms":1495975225000,"price":"2263.72","tid":279391390,"type":"sell"},{"amount":"0.154","date":1495975225,"date_ms":1495975225000,"price":"2263.70","tid":279391402,"type":"sell"},{"amount":"0.02","date":1495975227,"date_ms":1495975227000,"price":"2263.60","tid":279391413,"type":"sell"},{"amount":"0.158","date":1495975227,"date_ms":1495975227000,"price":"2256.65","tid":279391415,"type":"sell"},{"amount":"0.107","date":1495975235,"date_ms":1495975235000,"price":"2263.49","tid":279391498,"type":"buy"},{"amount":"0.045","date":1495975267,"date_ms":1495975267000,"price":"2261.08","tid":279391840,"type":"sell"},{"amount":"0.005","date":1495975267,"date_ms":1495975267000,"price":"2261.07","tid":279391842,"type":"sell"},{"amount":"0.066","date":1495975268,"date_ms":1495975268000,"price":"2261.07","tid":279391850,"type":"buy"},{"amount":"0.01","date":1495975278,"date_ms":1495975278000,"price":"2262.81","tid":279391981,"type":"buy"},{"amount":"0.021","date":1495975290,"date_ms":1495975290000,"price":"2263.84","tid":279392175,"type":"buy"},{"amount":"0.024","date":1495975295,"date_ms":1495975295000,"price":"2263.84","tid":279392242,"type":"buy"},{"amount":"0.036","date":1495975295,"date_ms":1495975295000,"price":"2263.86","tid":279392244,"type":"buy"},{"amount":"0.045","date":1495975295,"date_ms":1495975295000,"price":"2263.68","tid":279392251,"type":"sell"},{"amount":"0.01","date":1495975295,"date_ms":1495975295000,"price":"2263.52","tid":279392253,"type":"sell"},{"amount":"0.057","date":1495975299,"date_ms":1495975299000,"price":"2263.52","tid":279392323,"type":"sell"},{"amount":"0.109","date":1495975299,"date_ms":1495975299000,"price":"2261.45","tid":279392325,"type":"sell"},{"amount":"0.045","date":1495975300,"date_ms":1495975300000,"price":"2262.60","tid":279392339,"type":"sell"},{"amount":"0.277","date":1495975300,"date_ms":1495975300000,"price":"2261.46","tid":279392341,"type":"sell"},{"amount":"0.489","date":1495975306,"date_ms":1495975306000,"price":"2263.70","tid":279392445,"type":"sell"},{"amount":"0.011","date":1495975316,"date_ms":1495975316000,"price":"2263.77","tid":279392611,"type":"sell"},{"amount":"0.06","date":1495975318,"date_ms":1495975318000,"price":"2263.85","tid":279392630,"type":"buy"},{"amount":"0.067","date":1495975320,"date_ms":1495975320000,"price":"2263.85","tid":279392657,"type":"buy"},{"amount":"0.476","date":1495975320,"date_ms":1495975320000,"price":"2263.85","tid":279392660,"type":"buy"},{"amount":"0.167","date":1495975321,"date_ms":1495975321000,"price":"2263.85","tid":279392669,"type":"buy"},{"amount":"0.034","date":1495975321,"date_ms":1495975321000,"price":"2263.77","tid":279392678,"type":"sell"},{"amount":"0.181","date":1495975321,"date_ms":1495975321000,"price":"2263.77","tid":279392680,"type":"sell"},{"amount":"0.394","date":1495975322,"date_ms":1495975322000,"price":"2263.77","tid":279392683,"type":"buy"},{"amount":"0.079","date":1495975322,"date_ms":1495975322000,"price":"2263.85","tid":279392685,"type":"buy"},{"amount":"0.478","date":1495975322,"date_ms":1495975322000,"price":"2262.16","tid":279392693,"type":"sell"},{"amount":"0.078","date":1495975322,"date_ms":1495975322000,"price":"2263.85","tid":279392695,"type":"buy"},{"amount":"0.055","date":1495975322,"date_ms":1495975322000,"price":"2263.85","tid":279392704,"type":"buy"},{"amount":"0.293","date":1495975323,"date_ms":1495975323000,"price":"2263.85","tid":279392706,"type":"buy"},{"amount":"0.136","date":1495975325,"date_ms":1495975325000,"price":"2263.85","tid":279392721,"type":"buy"},{"amount":"0.055","date":1495975325,"date_ms":1495975325000,"price":"2263.85","tid":279392726,"type":"buy"},{"amount":"0.065","date":1495975327,"date_ms":1495975327000,"price":"2263.83","tid":279392742,"type":"buy"},{"amount":"0.146","date":1495975327,"date_ms":1495975327000,"price":"2263.83","tid":279392745,"type":"buy"},{"amount":"0.182","date":1495975328,"date_ms":1495975328000,"price":"2263.82","tid":279392762,"type":"buy"},{"amount":"0.127","date":1495975329,"date_ms":1495975329000,"price":"2263.81","tid":279392775,"type":"buy"},{"amount":"0.026","date":1495975331,"date_ms":1495975331000,"price":"2263.76","tid":279392798,"type":"buy"},{"amount":"0.02","date":1495975333,"date_ms":1495975333000,"price":"2263.64","tid":279392827,"type":"buy"},{"amount":"0.045","date":1495975335,"date_ms":1495975335000,"price":"2263.00","tid":279392849,"type":"sell"},{"amount":"0.084","date":1495975335,"date_ms":1495975335000,"price":"2261.50","tid":279392851,"type":"sell"},{"amount":"0.128","date":1495975337,"date_ms":1495975337000,"price":"2263.52","tid":279392870,"type":"buy"},{"amount":"0.129","date":1495975338,"date_ms":1495975338000,"price":"2260.95","tid":279392881,"type":"sell"},{"amount":"0.128","date":1495975339,"date_ms":1495975339000,"price":"2263.48","tid":279392899,"type":"buy"},{"amount":"0.045","date":1495975340,"date_ms":1495975340000,"price":"2262.19","tid":279392914,"type":"sell"},{"amount":"0.084","date":1495975340,"date_ms":1495975340000,"price":"2260.90","tid":279392916,"type":"sell"},{"amount":"0.033","date":1495975341,"date_ms":1495975341000,"price":"2262.18","tid":279392923,"type":"buy"},{"amount":"0.02","date":1495975344,"date_ms":1495975344000,"price":"2262.15","tid":279392970,"type":"buy"},{"amount":"0.045","date":1495975345,"date_ms":1495975345000,"price":"2261.53","tid":279392979,"type":"sell"},{"amount":"0.053","date":1495975345,"date_ms":1495975345000,"price":"2260.90","tid":279392985,"type":"buy"},{"amount":"0.012","date":1495975345,"date_ms":1495975345000,"price":"2262.15","tid":279392994,"type":"buy"},{"amount":"0.008","date":1495975345,"date_ms":1495975345000,"price":"2262.18","tid":279393002,"type":"sell"},{"amount":"0.088","date":1495975346,"date_ms":1495975346000,"price":"2262.14","tid":279393007,"type":"buy"},{"amount":"0.044","date":1495975346,"date_ms":1495975346000,"price":"2262.13","tid":279393014,"type":"buy"},{"amount":"0.071","date":1495975346,"date_ms":1495975346000,"price":"2262.14","tid":279393016,"type":"buy"},{"amount":"0.313","date":1495975347,"date_ms":1495975347000,"price":"2260.90","tid":279393038,"type":"sell"},{"amount":"0.064","date":1495975347,"date_ms":1495975347000,"price":"2260.90","tid":279393043,"type":"buy"},{"amount":"0.063","date":1495975350,"date_ms":1495975350000,"price":"2260.90","tid":279393096,"type":"sell"},{"amount":"0.095","date":1495975357,"date_ms":1495975357000,"price":"2262.04","tid":279393202,"type":"buy"},{"amount":"0.071","date":1495975359,"date_ms":1495975359000,"price":"2262.04","tid":279393243,"type":"buy"},{"amount":"0.03","date":1495975360,"date_ms":1495975360000,"price":"2262.03","tid":279393252,"type":"buy"},{"amount":"0.045","date":1495975360,"date_ms":1495975360000,"price":"2262.02","tid":279393264,"type":"buy"},{"amount":"0.014","date":1495975360,"date_ms":1495975360000,"price":"2262.03","tid":279393266,"type":"buy"},{"amount":"0.002","date":1495975360,"date_ms":1495975360000,"price":"2262.04","tid":279393268,"type":"buy"},{"amount":"0.045","date":1495975365,"date_ms":1495975365000,"price":"2261.98","tid":279393325,"type":"buy"},{"amount":"0.045","date":1495975365,"date_ms":1495975365000,"price":"2261.98","tid":279393327,"type":"buy"},{"amount":"0.089","date":1495975369,"date_ms":1495975369000,"price":"2260.88","tid":279393386,"type":"buy"},{"amount":"0.051","date":1495975369,"date_ms":1495975369000,"price":"2260.88","tid":279393388,"type":"buy"},{"amount":"0.14","date":1495975369,"date_ms":1495975369000,"price":"2260.87","tid":279393396,"type":"buy"},{"amount":"0.01","date":1495975370,"date_ms":1495975370000,"price":"2260.86","tid":279393410,"type":"buy"},{"amount":"0.13","date":1495975370,"date_ms":1495975370000,"price":"2260.87","tid":279393412,"type":"buy"},{"amount":"0.142","date":1495975370,"date_ms":1495975370000,"price":"2256.74","tid":279393418,"type":"sell"},{"amount":"0.199","date":1495975370,"date_ms":1495975370000,"price":"2256.74","tid":279393427,"type":"sell"},{"amount":"1","date":1495975388,"date_ms":1495975388000,"price":"2257.10","tid":279393779,"type":"sell"},{"amount":"0.3","date":1495975388,"date_ms":1495975388000,"price":"2257.09","tid":279393781,"type":"sell"},{"amount":"0.158","date":1495975388,"date_ms":1495975388000,"price":"2257.09","tid":279393783,"type":"sell"},{"amount":"0.295","date":1495975388,"date_ms":1495975388000,"price":"2257.07","tid":279393785,"type":"sell"},{"amount":"0.26","date":1495975388,"date_ms":1495975388000,"price":"2257.05","tid":279393787,"type":"sell"},{"amount":"0.03","date":1495975388,"date_ms":1495975388000,"price":"2256.53","tid":279393789,"type":"sell"},{"amount":"0.158","date":1495975389,"date_ms":1495975389000,"price":"2256.00","tid":279393794,"type":"buy"},{"amount":"0.02","date":1495975389,"date_ms":1495975389000,"price":"2256.00","tid":279393797,"type":"buy"},{"amount":"0.114","date":1495975390,"date_ms":1495975390000,"price":"2255.99","tid":279393811,"type":"buy"},{"amount":"0.01","date":1495975390,"date_ms":1495975390000,"price":"2255.89","tid":279393823,"type":"buy"},{"amount":"0.01","date":1495975391,"date_ms":1495975391000,"price":"2255.88","tid":279393839,"type":"buy"},{"amount":"0.072","date":1495975392,"date_ms":1495975392000,"price":"2255.80","tid":279393853,"type":"buy"},{"amount":"0.06","date":1495975394,"date_ms":1495975394000,"price":"2255.99","tid":279393887,"type":"buy"},{"amount":"0.068","date":1495975397,"date_ms":1495975397000,"price":"2256.00","tid":279393948,"type":"buy"},{"amount":"0.125","date":1495975400,"date_ms":1495975400000,"price":"2256.00","tid":279394011,"type":"buy"},{"amount":"0.023","date":1495975401,"date_ms":1495975401000,"price":"2256.00","tid":279394018,"type":"buy"},{"amount":"0.142","date":1495975401,"date_ms":1495975401000,"price":"2256.00","tid":279394029,"type":"buy"},{"amount":"0.106","date":1495975402,"date_ms":1495975402000,"price":"2256.00","tid":279394035,"type":"buy"},{"amount":"0.065","date":1495975406,"date_ms":1495975406000,"price":"2256.00","tid":279394089,"type":"buy"},{"amount":"0.136","date":1495975406,"date_ms":1495975406000,"price":"2256.00","tid":279394099,"type":"buy"},{"amount":"0.018","date":1495975407,"date_ms":1495975407000,"price":"2256.00","tid":279394105,"type":"buy"},{"amount":"0.471","date":1495975407,"date_ms":1495975407000,"price":"2256.00","tid":279394110,"type":"buy"},{"amount":"0.16","date":1495975407,"date_ms":1495975407000,"price":"2256.00","tid":279394115,"type":"buy"},{"amount":"0.136","date":1495975408,"date_ms":1495975408000,"price":"2256.00","tid":279394123,"type":"buy"},{"amount":"0.136","date":1495975410,"date_ms":1495975410000,"price":"2256.00","tid":279394151,"type":"buy"},{"amount":"0.096","date":1495975410,"date_ms":1495975410000,"price":"2256.00","tid":279394153,"type":"buy"},{"amount":"0.062","date":1495975412,"date_ms":1495975412000,"price":"2256.00","tid":279394174,"type":"buy"},{"amount":"0.096","date":1495975412,"date_ms":1495975412000,"price":"2256.00","tid":279394184,"type":"buy"},{"amount":"0.136","date":1495975412,"date_ms":1495975412000,"price":"2256.00","tid":279394187,"type":"buy"},{"amount":"0.01","date":1495975412,"date_ms":1495975412000,"price":"2256.00","tid":279394189,"type":"buy"},{"amount":"0.078","date":1495975412,"date_ms":1495975412000,"price":"2256.00","tid":279394194,"type":"buy"},{"amount":"0.06","date":1495975413,"date_ms":1495975413000,"price":"2256.00","tid":279394205,"type":"buy"},{"amount":"0.033","date":1495975414,"date_ms":1495975414000,"price":"2256.00","tid":279394219,"type":"buy"},{"amount":"0.02","date":1495975415,"date_ms":1495975415000,"price":"2256.00","tid":279394228,"type":"buy"},{"amount":"0.072","date":1495975417,"date_ms":1495975417000,"price":"2256.00","tid":279394260,"type":"buy"},{"amount":"0.045","date":1495975418,"date_ms":1495975418000,"price":"2256.00","tid":279394265,"type":"buy"},{"amount":"0.041","date":1495975418,"date_ms":1495975418000,"price":"2256.00","tid":279394279,"type":"buy"},{"amount":"0.021","date":1495975419,"date_ms":1495975419000,"price":"2256.00","tid":279394285,"type":"buy"},{"amount":"0.045","date":1495975420,"date_ms":1495975420000,"price":"2255.99","tid":279394299,"type":"sell"},{"amount":"0.005","date":1495975420,"date_ms":1495975420000,"price":"2255.99","tid":279394301,"type":"sell"},{"amount":"0.252","date":1495975422,"date_ms":1495975422000,"price":"2256.00","tid":279394329,"type":"buy"},{"amount":"0.046","date":1495975422,"date_ms":1495975422000,"price":"2256.00","tid":279394337,"type":"buy"},{"amount":"0.111","date":1495975422,"date_ms":1495975422000,"price":"2256.00","tid":279394343,"type":"buy"},{"amount":"0.129","date":1495975423,"date_ms":1495975423000,"price":"2255.99","tid":279394350,"type":"sell"},{"amount":"0.222","date":1495975423,"date_ms":1495975423000,"price":"2255.99","tid":279394352,"type":"sell"},{"amount":"0.045","date":1495975423,"date_ms":1495975423000,"price":"2255.99","tid":279394355,"type":"buy"},{"amount":"0.077","date":1495975424,"date_ms":1495975424000,"price":"2255.99","tid":279394367,"type":"buy"},{"amount":"0.045","date":1495975424,"date_ms":1495975424000,"price":"2255.99","tid":279394376,"type":"buy"},{"amount":"0.046","date":1495975424,"date_ms":1495975424000,"price":"2255.99","tid":279394378,"type":"buy"},{"amount":"0.018","date":1495975426,"date_ms":1495975426000,"price":"2255.96","tid":279394404,"type":"buy"},{"amount":"0.136","date":1495975426,"date_ms":1495975426000,"price":"2255.95","tid":279394410,"type":"buy"},{"amount":"0.136","date":1495975428,"date_ms":1495975428000,"price":"2255.93","tid":279394438,"type":"buy"},{"amount":"0.045","date":1495975430,"date_ms":1495975430000,"price":"2254.78","tid":279394468,"type":"sell"},{"amount":"0.211","date":1495975430,"date_ms":1495975430000,"price":"2253.64","tid":279394470,"type":"sell"},{"amount":"0.343","date":1495975430,"date_ms":1495975430000,"price":"2253.63","tid":279394472,"type":"sell"},{"amount":"0.47","date":1495975430,"date_ms":1495975430000,"price":"2255.91","tid":279394476,"type":"buy"},{"amount":"0.136","date":1495975430,"date_ms":1495975430000,"price":"2255.90","tid":279394478,"type":"buy"},{"amount":"0.06","date":1495975431,"date_ms":1495975431000,"price":"2255.89","tid":279394493,"type":"buy"},{"amount":"0.01","date":1495975431,"date_ms":1495975431000,"price":"2255.89","tid":279394501,"type":"buy"},{"amount":"0.12","date":1495975432,"date_ms":1495975432000,"price":"2255.89","tid":279394514,"type":"buy"},{"amount":"0.039","date":1495975434,"date_ms":1495975434000,"price":"2255.87","tid":279394538,"type":"buy"},{"amount":"0.023","date":1495975435,"date_ms":1495975435000,"price":"2255.87","tid":279394542,"type":"buy"},{"amount":"0.01","date":1495975436,"date_ms":1495975436000,"price":"2255.86","tid":279394563,"type":"buy"},{"amount":"0.045","date":1495975436,"date_ms":1495975436000,"price":"2254.76","tid":279394565,"type":"sell"},{"amount":"0.045","date":1495975436,"date_ms":1495975436000,"price":"2255.85","tid":279394568,"type":"buy"},{"amount":"0.006","date":1495975436,"date_ms":1495975436000,"price":"2255.86","tid":279394570,"type":"buy"},{"amount":"0.015","date":1495975436,"date_ms":1495975436000,"price":"2255.86","tid":279394572,"type":"buy"},{"amount":"0.127","date":1495975438,"date_ms":1495975438000,"price":"2255.85","tid":279394607,"type":"buy"},{"amount":"0.031","date":1495975440,"date_ms":1495975440000,"price":"2255.82","tid":279394660,"type":"buy"},{"amount":"0.009","date":1495975440,"date_ms":1495975440000,"price":"2255.82","tid":279394662,"type":"buy"},{"amount":"0.018","date":1495975442,"date_ms":1495975442000,"price":"2255.80","tid":279394688,"type":"buy"},{"amount":"0.043","date":1495975447,"date_ms":1495975447000,"price":"2255.78","tid":279394742,"type":"buy"},{"amount":"0.045","date":1495975448,"date_ms":1495975448000,"price":"2255.76","tid":279394770,"type":"buy"},{"amount":"0.027","date":1495975448,"date_ms":1495975448000,"price":"2255.76","tid":279394772,"type":"buy"},{"amount":"0.057","date":1495975448,"date_ms":1495975448000,"price":"2255.77","tid":279394774,"type":"buy"},{"amount":"0.156","date":1495975448,"date_ms":1495975448000,"price":"2255.78","tid":279394784,"type":"sell"},{"amount":"0.265","date":1495975448,"date_ms":1495975448000,"price":"2253.63","tid":279394786,"type":"sell"},{"amount":"0.128","date":1495975449,"date_ms":1495975449000,"price":"2255.80","tid":279394789,"type":"sell"},{"amount":"0.094","date":1495975452,"date_ms":1495975452000,"price":"2255.70","tid":279394841,"type":"buy"},{"amount":"0.024","date":1495975453,"date_ms":1495975453000,"price":"2255.69","tid":279394847,"type":"buy"},{"amount":"0.063","date":1495975453,"date_ms":1495975453000,"price":"2253.64","tid":279394851,"type":"sell"},{"amount":"0.01","date":1495975453,"date_ms":1495975453000,"price":"2252.65","tid":279394853,"type":"sell"},{"amount":"0.05","date":1495975453,"date_ms":1495975453000,"price":"2251.41","tid":279394855,"type":"sell"},{"amount":"0.047","date":1495975454,"date_ms":1495975454000,"price":"2251.40","tid":279394864,"type":"buy"},{"amount":"0.136","date":1495975455,"date_ms":1495975455000,"price":"2251.40","tid":279394877,"type":"buy"},{"amount":"0.085","date":1495975455,"date_ms":1495975455000,"price":"2251.40","tid":279394880,"type":"buy"},{"amount":"0.013","date":1495975455,"date_ms":1495975455000,"price":"2251.40","tid":279394884,"type":"sell"},{"amount":"0.013","date":1495975455,"date_ms":1495975455000,"price":"2251.22","tid":279394886,"type":"sell"},{"amount":"0.104","date":1495975456,"date_ms":1495975456000,"price":"2251.23","tid":279394901,"type":"sell"},{"amount":"1","date":1495975457,"date_ms":1495975457000,"price":"2251.25","tid":279394926,"type":"sell"},{"amount":"4.23","date":1495975457,"date_ms":1495975457000,"price":"2251.21","tid":279394928,"type":"sell"},{"amount":"0.03","date":1495975457,"date_ms":1495975457000,"price":"2251.20","tid":279394930,"type":"sell"},{"amount":"0.087","date":1495975459,"date_ms":1495975459000,"price":"2251.19","tid":279394949,"type":"buy"},{"amount":"0.064","date":1495975460,"date_ms":1495975460000,"price":"2251.20","tid":279394965,"type":"buy"},{"amount":"0.119","date":1495975463,"date_ms":1495975463000,"price":"2251.24","tid":279395037,"type":"sell"},{"amount":"0.06","date":1495975464,"date_ms":1495975464000,"price":"2251.24","tid":279395060,"type":"sell"},{"amount":"0.278","date":1495975465,"date_ms":1495975465000,"price":"2251.24","tid":279395073,"type":"sell"},{"amount":"0.084","date":1495975470,"date_ms":1495975470000,"price":"2251.24","tid":279395164,"type":"sell"},{"amount":"0.357","date":1495975470,"date_ms":1495975470000,"price":"2251.24","tid":279395175,"type":"sell"},{"amount":"0.078","date":1495975474,"date_ms":1495975474000,"price":"2251.24","tid":279395220,"type":"sell"},{"amount":"0.024","date":1495975476,"date_ms":1495975476000,"price":"2251.24","tid":279395257,"type":"sell"},{"amount":"0.036","date":1495975476,"date_ms":1495975476000,"price":"2251.24","tid":279395259,"type":"sell"},{"amount":"0.052","date":1495975476,"date_ms":1495975476000,"price":"2251.24","tid":279395261,"type":"sell"},{"amount":"0.05","date":1495975476,"date_ms":1495975476000,"price":"2250.29","tid":279395263,"type":"sell"},{"amount":"0.053","date":1495975477,"date_ms":1495975477000,"price":"2251.25","tid":279395278,"type":"sell"},{"amount":"0.186","date":1495975477,"date_ms":1495975477000,"price":"2251.25","tid":279395280,"type":"sell"},{"amount":"0.101","date":1495975477,"date_ms":1495975477000,"price":"2251.25","tid":279395283,"type":"sell"},{"amount":"0.299","date":1495975481,"date_ms":1495975481000,"price":"2251.25","tid":279395364,"type":"sell"},{"amount":"0.361","date":1495975482,"date_ms":1495975482000,"price":"2251.25","tid":279395375,"type":"sell"},{"amount":"0.06","date":1495975482,"date_ms":1495975482000,"price":"2251.25","tid":279395377,"type":"sell"},{"amount":"0.185","date":1495975482,"date_ms":1495975482000,"price":"2251.25","tid":279395379,"type":"sell"},{"amount":"0.021","date":1495975482,"date_ms":1495975482000,"price":"2251.25","tid":279395381,"type":"sell"},{"amount":"0.05","date":1495975482,"date_ms":1495975482000,"price":"2250.28","tid":279395383,"type":"sell"},{"amount":"0.05","date":1495975483,"date_ms":1495975483000,"price":"2250.19","tid":279395402,"type":"buy"},{"amount":"0.045","date":1495975484,"date_ms":1495975484000,"price":"2250.18","tid":279395408,"type":"buy"},{"amount":"0.047","date":1495975484,"date_ms":1495975484000,"price":"2250.19","tid":279395410,"type":"buy"},{"amount":"0.223","date":1495975484,"date_ms":1495975484000,"price":"2246.01","tid":279395418,"type":"sell"},{"amount":"0.293","date":1495975487,"date_ms":1495975487000,"price":"2250.20","tid":279395472,"type":"buy"},{"amount":"1.5","date":1495975504,"date_ms":1495975504000,"price":"2250.36","tid":279395744,"type":"buy"},{"amount":"1","date":1495975507,"date_ms":1495975507000,"price":"2250.40","tid":279395798,"type":"sell"},{"amount":"0.41","date":1495975518,"date_ms":1495975518000,"price":"2250.43","tid":279395999,"type":"sell"},{"amount":"0.056","date":1495975526,"date_ms":1495975526000,"price":"2252.99","tid":279396154,"type":"buy"},{"amount":"0.103","date":1495975527,"date_ms":1495975527000,"price":"2252.98","tid":279396173,"type":"buy"},{"amount":"0.093","date":1495975527,"date_ms":1495975527000,"price":"2252.99","tid":279396175,"type":"buy"},{"amount":"0.736","date":1495975529,"date_ms":1495975529000,"price":"2252.99","tid":279396211,"type":"buy"},{"amount":"0.192","date":1495975530,"date_ms":1495975530000,"price":"2252.98","tid":279396245,"type":"buy"},{"amount":"0.028","date":1495975530,"date_ms":1495975530000,"price":"2252.98","tid":279396251,"type":"buy"},{"amount":"0.08","date":1495975530,"date_ms":1495975530000,"price":"2252.98","tid":279396255,"type":"buy"},{"amount":"0.031","date":1495975531,"date_ms":1495975531000,"price":"2252.99","tid":279396258,"type":"sell"},{"amount":"0.064","date":1495975533,"date_ms":1495975533000,"price":"2252.99","tid":279396316,"type":"sell"},{"amount":"0.125","date":1495975534,"date_ms":1495975534000,"price":"2252.99","tid":279396334,"type":"buy"},{"amount":"0.155","date":1495975536,"date_ms":1495975536000,"price":"2252.99","tid":279396362,"type":"buy"},{"amount":"0.041","date":1495975536,"date_ms":1495975536000,"price":"2252.99","tid":279396371,"type":"buy"},{"amount":"0.16","date":1495975536,"date_ms":1495975536000,"price":"2252.99","tid":279396376,"type":"buy"},{"amount":"0.108","date":1495975538,"date_ms":1495975538000,"price":"2252.99","tid":279396402,"type":"buy"},{"amount":"0.098","date":1495975541,"date_ms":1495975541000,"price":"2252.99","tid":279396448,"type":"buy"},{"amount":"0.081","date":1495975541,"date_ms":1495975541000,"price":"2252.99","tid":279396452,"type":"buy"},{"amount":"0.078","date":1495975542,"date_ms":1495975542000,"price":"2252.99","tid":279396458,"type":"buy"},{"amount":"0.064","date":1495975544,"date_ms":1495975544000,"price":"2252.99","tid":279396482,"type":"buy"},{"amount":"0.026","date":1495975546,"date_ms":1495975546000,"price":"2252.99","tid":279396529,"type":"buy"},{"amount":"2.474","date":1495975546,"date_ms":1495975546000,"price":"2253.00","tid":279396531,"type":"buy"},{"amount":"0.15","date":1495975547,"date_ms":1495975547000,"price":"2252.99","tid":279396539,"type":"buy"},{"amount":"0.045","date":1495975589,"date_ms":1495975589000,"price":"2252.52","tid":279397127,"type":"sell"},{"amount":"0.05","date":1495975589,"date_ms":1495975589000,"price":"2252.40","tid":279397129,"type":"sell"},{"amount":"0.75","date":1495975589,"date_ms":1495975589000,"price":"2250.80","tid":279397131,"type":"sell"},{"amount":"0.01","date":1495975589,"date_ms":1495975589000,"price":"2250.74","tid":279397133,"type":"sell"},{"amount":"1","date":1495975589,"date_ms":1495975589000,"price":"2250.73","tid":279397135,"type":"sell"},{"amount":"0.145","date":1495975589,"date_ms":1495975589000,"price":"2250.71","tid":279397137,"type":"sell"},{"amount":"0.045","date":1495975613,"date_ms":1495975613000,"price":"2252.78","tid":279397425,"type":"sell"},{"amount":"0.193","date":1495975618,"date_ms":1495975618000,"price":"2252.83","tid":279397474,"type":"buy"},{"amount":"0.03","date":1495975672,"date_ms":1495975672000,"price":"2251.72","tid":279398384,"type":"sell"},{"amount":"0.023","date":1495975729,"date_ms":1495975729000,"price":"2251.85","tid":279399216,"type":"buy"},{"amount":"0.129","date":1495975737,"date_ms":1495975737000,"price":"2251.72","tid":279399352,"type":"buy"},{"amount":"0.019","date":1495975739,"date_ms":1495975739000,"price":"2251.69","tid":279399381,"type":"buy"},{"amount":"0.213","date":1495975739,"date_ms":1495975739000,"price":"2251.68","tid":279399386,"type":"buy"},{"amount":"0.087","date":1495975740,"date_ms":1495975740000,"price":"2251.68","tid":279399399,"type":"buy"},{"amount":"0.552","date":1495975740,"date_ms":1495975740000,"price":"2251.68","tid":279399406,"type":"buy"},{"amount":"0.238","date":1495975741,"date_ms":1495975741000,"price":"2251.66","tid":279399421,"type":"buy"},{"amount":"0.128","date":1495975741,"date_ms":1495975741000,"price":"2251.66","tid":279399427,"type":"buy"},{"amount":"0.465","date":1495975742,"date_ms":1495975742000,"price":"2251.65","tid":279399445,"type":"buy"},{"amount":"0.096","date":1495975743,"date_ms":1495975743000,"price":"2251.64","tid":279399458,"type":"buy"},{"amount":"0.128","date":1495975743,"date_ms":1495975743000,"price":"2251.64","tid":279399462,"type":"buy"},{"amount":"0.128","date":1495975745,"date_ms":1495975745000,"price":"2251.64","tid":279399503,"type":"buy"},{"amount":"0.096","date":1495975745,"date_ms":1495975745000,"price":"2251.64","tid":279399505,"type":"buy"},{"amount":"0.01","date":1495975747,"date_ms":1495975747000,"price":"2250.06","tid":279399547,"type":"buy"},{"amount":"0.045","date":1495975747,"date_ms":1495975747000,"price":"2250.05","tid":279399562,"type":"buy"},{"amount":"0.051","date":1495975747,"date_ms":1495975747000,"price":"2250.06","tid":279399564,"type":"buy"},{"amount":"0.09","date":1495975747,"date_ms":1495975747000,"price":"2250.06","tid":279399566,"type":"buy"},{"amount":"0.102","date":1495975748,"date_ms":1495975748000,"price":"2255.62","tid":279399596,"type":"buy"},{"amount":"0.079","date":1495975748,"date_ms":1495975748000,"price":"2255.62","tid":279399598,"type":"buy"},{"amount":"0.102","date":1495975749,"date_ms":1495975749000,"price":"2255.60","tid":279399618,"type":"buy"},{"amount":"0.026","date":1495975749,"date_ms":1495975749000,"price":"2255.60","tid":279399620,"type":"buy"},{"amount":"0.07","date":1495975751,"date_ms":1495975751000,"price":"2255.56","tid":279399674,"type":"buy"},{"amount":"0.047","date":1495975751,"date_ms":1495975751000,"price":"2255.56","tid":279399678,"type":"buy"},{"amount":"0.023","date":1495975751,"date_ms":1495975751000,"price":"2255.60","tid":279399683,"type":"sell"},{"amount":"1","date":1495975751,"date_ms":1495975751000,"price":"2251.66","tid":279399685,"type":"sell"},{"amount":"0.082","date":1495975751,"date_ms":1495975751000,"price":"2251.65","tid":279399687,"type":"sell"},{"amount":"0.01","date":1495975751,"date_ms":1495975751000,"price":"2251.64","tid":279399689,"type":"sell"},{"amount":"0.193","date":1495975751,"date_ms":1495975751000,"price":"2250.30","tid":279399691,"type":"sell"},{"amount":"0.171","date":1495975751,"date_ms":1495975751000,"price":"2250.28","tid":279399693,"type":"sell"},{"amount":"0.193","date":1495975751,"date_ms":1495975751000,"price":"2250.27","tid":279399695,"type":"sell"},{"amount":"0.02","date":1495975751,"date_ms":1495975751000,"price":"2250.23","tid":279399697,"type":"sell"},{"amount":"0.141","date":1495975751,"date_ms":1495975751000,"price":"2250.21","tid":279399699,"type":"sell"},{"amount":"0.038","date":1495975751,"date_ms":1495975751000,"price":"2250.20","tid":279399701,"type":"sell"},{"amount":"0.187","date":1495975751,"date_ms":1495975751000,"price":"2250.07","tid":279399703,"type":"sell"},{"amount":"0.128","date":1495975753,"date_ms":1495975753000,"price":"2255.53","tid":279399743,"type":"buy"},{"amount":"0.045","date":1495975754,"date_ms":1495975754000,"price":"2253.61","tid":279399762,"type":"buy"},{"amount":"0.073","date":1495975754,"date_ms":1495975754000,"price":"2255.47","tid":279399764,"type":"buy"},{"amount":"0.074","date":1495975755,"date_ms":1495975755000,"price":"2255.44","tid":279399788,"type":"buy"},{"amount":"0.01","date":1495975756,"date_ms":1495975756000,"price":"2251.64","tid":279399809,"type":"sell"},{"amount":"0.052","date":1495975756,"date_ms":1495975756000,"price":"2251.60","tid":279399812,"type":"buy"},{"amount":"1","date":1495975756,"date_ms":1495975756000,"price":"2251.60","tid":279399819,"type":"buy"},{"amount":"0.096","date":1495975757,"date_ms":1495975757000,"price":"2251.59","tid":279399834,"type":"buy"},{"amount":"0.128","date":1495975757,"date_ms":1495975757000,"price":"2251.59","tid":279399838,"type":"buy"},{"amount":"0.185","date":1495975757,"date_ms":1495975757000,"price":"2251.59","tid":279399842,"type":"buy"},{"amount":"0.01","date":1495975758,"date_ms":1495975758000,"price":"2251.59","tid":279399859,"type":"buy"},{"amount":"0.097","date":1495975758,"date_ms":1495975758000,"price":"2251.57","tid":279399869,"type":"buy"},{"amount":"0.045","date":1495975759,"date_ms":1495975759000,"price":"2250.83","tid":279399882,"type":"buy"},{"amount":"0.012","date":1495975759,"date_ms":1495975759000,"price":"2251.56","tid":279399884,"type":"buy"},{"amount":"1.058","date":1495975759,"date_ms":1495975759000,"price":"2250.09","tid":279399893,"type":"sell"},{"amount":"1.205","date":1495975759,"date_ms":1495975759000,"price":"2250.08","tid":279399895,"type":"sell"},{"amount":"0.05","date":1495975759,"date_ms":1495975759000,"price":"2250.04","tid":279399897,"type":"sell"},{"amount":"0.037","date":1495975760,"date_ms":1495975760000,"price":"2249.99","tid":279399916,"type":"buy"},{"amount":"0.088","date":1495975760,"date_ms":1495975760000,"price":"2249.99","tid":279399929,"type":"buy"},{"amount":"0.037","date":1495975760,"date_ms":1495975760000,"price":"2249.99","tid":279399931,"type":"buy"},{"amount":"0.052","date":1495975761,"date_ms":1495975761000,"price":"2249.98","tid":279399940,"type":"buy"},{"amount":"0.106","date":1495975761,"date_ms":1495975761000,"price":"2249.99","tid":279399942,"type":"buy"},{"amount":"0.01","date":1495975762,"date_ms":1495975762000,"price":"2249.98","tid":279399975,"type":"buy"},{"amount":"0.108","date":1495975763,"date_ms":1495975763000,"price":"2249.96","tid":279399996,"type":"buy"},{"amount":"0.1","date":1495975764,"date_ms":1495975764000,"price":"2249.93","tid":279400033,"type":"buy"},{"amount":"0.36","date":1495975764,"date_ms":1495975764000,"price":"2249.94","tid":279400035,"type":"buy"},{"amount":"0.142","date":1495975765,"date_ms":1495975765000,"price":"2249.94","tid":279400052,"type":"buy"},{"amount":"0.125","date":1495975765,"date_ms":1495975765000,"price":"2249.93","tid":279400054,"type":"buy"},{"amount":"0.365","date":1495975765,"date_ms":1495975765000,"price":"2249.94","tid":279400056,"type":"buy"},{"amount":"0.052","date":1495975766,"date_ms":1495975766000,"price":"2246.00","tid":279400078,"type":"sell"},{"amount":"0.03","date":1495975766,"date_ms":1495975766000,"price":"2245.87","tid":279400080,"type":"sell"},{"amount":"0.13","date":1495975766,"date_ms":1495975766000,"price":"2245.80","tid":279400095,"type":"buy"},{"amount":"0.738","date":1495975766,"date_ms":1495975766000,"price":"2245.80","tid":279400097,"type":"buy"},{"amount":"0.127","date":1495975766,"date_ms":1495975766000,"price":"2249.91","tid":279400104,"type":"buy"},{"amount":"0.329","date":1495975766,"date_ms":1495975766000,"price":"2249.92","tid":279400106,"type":"buy"},{"amount":"0.01","date":1495975767,"date_ms":1495975767000,"price":"2249.92","tid":279400111,"type":"buy"},{"amount":"0.1","date":1495975767,"date_ms":1495975767000,"price":"2249.90","tid":279400132,"type":"buy"},{"amount":"0.028","date":1495975767,"date_ms":1495975767000,"price":"2249.91","tid":279400134,"type":"buy"},{"amount":"0.024","date":1495975767,"date_ms":1495975767000,"price":"2249.91","tid":279400136,"type":"buy"},{"amount":"0.072","date":1495975767,"date_ms":1495975767000,"price":"2249.92","tid":279400138,"type":"buy"},{"amount":"0.132","date":1495975768,"date_ms":1495975768000,"price":"2249.88","tid":279400147,"type":"buy"},{"amount":"0.32","date":1495975768,"date_ms":1495975768000,"price":"2249.89","tid":279400149,"type":"buy"},{"amount":"0.064","date":1495975768,"date_ms":1495975768000,"price":"2249.92","tid":279400155,"type":"buy"},{"amount":"0.087","date":1495975768,"date_ms":1495975768000,"price":"2249.88","tid":279400160,"type":"buy"},{"amount":"0.551","date":1495975769,"date_ms":1495975769000,"price":"2249.88","tid":279400179,"type":"buy"},{"amount":"0.052","date":1495975769,"date_ms":1495975769000,"price":"2245.82","tid":279400193,"type":"sell"},{"amount":"1","date":1495975769,"date_ms":1495975769000,"price":"2245.81","tid":279400195,"type":"sell"},{"amount":"0.158","date":1495975769,"date_ms":1495975769000,"price":"2245.80","tid":279400197,"type":"sell"},{"amount":"0.203","date":1495975769,"date_ms":1495975769000,"price":"2244.30","tid":279400199,"type":"sell"},{"amount":"0.152","date":1495975769,"date_ms":1495975769000,"price":"2244.28","tid":279400201,"type":"sell"},{"amount":"0.157","date":1495975769,"date_ms":1495975769000,"price":"2244.26","tid":279400203,"type":"sell"},{"amount":"0.11","date":1495975769,"date_ms":1495975769000,"price":"2249.87","tid":279400209,"type":"buy"},{"amount":"0.018","date":1495975769,"date_ms":1495975769000,"price":"2249.92","tid":279400211,"type":"buy"},{"amount":"0.096","date":1495975769,"date_ms":1495975769000,"price":"2249.92","tid":279400213,"type":"buy"},{"amount":"0.45","date":1495975770,"date_ms":1495975770000,"price":"2249.86","tid":279400217,"type":"buy"},{"amount":"0.01","date":1495975770,"date_ms":1495975770000,"price":"2249.85","tid":279400222,"type":"buy"},{"amount":"0.036","date":1495975772,"date_ms":1495975772000,"price":"2249.83","tid":279400245,"type":"buy"},{"amount":"0.046","date":1495975772,"date_ms":1495975772000,"price":"2249.91","tid":279400247,"type":"buy"},{"amount":"0.046","date":1495975772,"date_ms":1495975772000,"price":"2249.92","tid":279400249,"type":"buy"},{"amount":"0.096","date":1495975772,"date_ms":1495975772000,"price":"2249.92","tid":279400251,"type":"buy"},{"amount":"0.09","date":1495975772,"date_ms":1495975772000,"price":"2249.81","tid":279400260,"type":"buy"},{"amount":"0.169","date":1495975772,"date_ms":1495975772000,"price":"2249.81","tid":279400266,"type":"buy"},{"amount":"0.022","date":1495975772,"date_ms":1495975772000,"price":"2249.85","tid":279400275,"type":"sell"},{"amount":"0.057","date":1495975774,"date_ms":1495975774000,"price":"2249.77","tid":279400325,"type":"buy"},{"amount":"0.01","date":1495975775,"date_ms":1495975775000,"price":"2249.75","tid":279400343,"type":"buy"},{"amount":"0.184","date":1495975777,"date_ms":1495975777000,"price":"2249.69","tid":279400400,"type":"buy"},{"amount":"0.052","date":1495975777,"date_ms":1495975777000,"price":"2249.69","tid":279400402,"type":"buy"},{"amount":"1","date":1495975777,"date_ms":1495975777000,"price":"2249.70","tid":279400404,"type":"buy"},{"amount":"0.138","date":1495975777,"date_ms":1495975777000,"price":"2249.71","tid":279400406,"type":"buy"},{"amount":"0.02","date":1495975777,"date_ms":1495975777000,"price":"2249.73","tid":279400408,"type":"buy"},{"amount":"0.01","date":1495975778,"date_ms":1495975778000,"price":"2249.72","tid":279400430,"type":"buy"},{"amount":"0.01","date":1495975782,"date_ms":1495975782000,"price":"2249.63","tid":279400501,"type":"buy"},{"amount":"0.01","date":1495975786,"date_ms":1495975786000,"price":"2249.55","tid":279400570,"type":"buy"},{"amount":"0.153","date":1495975789,"date_ms":1495975789000,"price":"2249.47","tid":279400636,"type":"buy"},{"amount":"0.023","date":1495975790,"date_ms":1495975790000,"price":"2249.47","tid":279400647,"type":"buy"},{"amount":"0.052","date":1495975790,"date_ms":1495975790000,"price":"2249.48","tid":279400649,"type":"buy"},{"amount":"0.007","date":1495975790,"date_ms":1495975790000,"price":"2249.49","tid":279400651,"type":"buy"},{"amount":"0.01","date":1495975790,"date_ms":1495975790000,"price":"2249.46","tid":279400660,"type":"buy"},{"amount":"0.04","date":1495975790,"date_ms":1495975790000,"price":"2249.45","tid":279400665,"type":"buy"},{"amount":"0.07","date":1495975790,"date_ms":1495975790000,"price":"2249.45","tid":279400670,"type":"buy"},{"amount":"0.01","date":1495975794,"date_ms":1495975794000,"price":"2249.36","tid":279400761,"type":"buy"},{"amount":"0.1","date":1495975795,"date_ms":1495975795000,"price":"2249.35","tid":279400781,"type":"buy"},{"amount":"0.017","date":1495975795,"date_ms":1495975795000,"price":"2249.33","tid":279400786,"type":"buy"},{"amount":"0.029","date":1495975796,"date_ms":1495975796000,"price":"2249.33","tid":279400794,"type":"buy"},{"amount":"0.01","date":1495975799,"date_ms":1495975799000,"price":"2249.25","tid":279400846,"type":"buy"},{"amount":"0.03","date":1495975800,"date_ms":1495975800000,"price":"2249.21","tid":279400874,"type":"buy"},{"amount":"0.03","date":1495975801,"date_ms":1495975801000,"price":"2249.21","tid":279400887,"type":"buy"},{"amount":"0.174","date":1495975801,"date_ms":1495975801000,"price":"2249.19","tid":279400898,"type":"buy"},{"amount":"0.047","date":1495975802,"date_ms":1495975802000,"price":"2249.17","tid":279400921,"type":"buy"},{"amount":"0.01","date":1495975803,"date_ms":1495975803000,"price":"2249.16","tid":279400930,"type":"buy"},{"amount":"0.028","date":1495975806,"date_ms":1495975806000,"price":"2249.09","tid":279400987,"type":"buy"},{"amount":"0.025","date":1495975807,"date_ms":1495975807000,"price":"2249.08","tid":279401005,"type":"buy"},{"amount":"0.045","date":1495975807,"date_ms":1495975807000,"price":"2245.64","tid":279401008,"type":"sell"},{"amount":"0.084","date":1495975807,"date_ms":1495975807000,"price":"2245.63","tid":279401010,"type":"sell"},{"amount":"1","date":1495975807,"date_ms":1495975807000,"price":"2245.63","tid":279401012,"type":"sell"},{"amount":"0.685","date":1495975807,"date_ms":1495975807000,"price":"2245.62","tid":279401014,"type":"sell"},{"amount":"0.107","date":1495975807,"date_ms":1495975807000,"price":"2245.51","tid":279401016,"type":"sell"},{"amount":"0.019","date":1495975807,"date_ms":1495975807000,"price":"2245.49","tid":279401018,"type":"sell"},{"amount":"0.119","date":1495975807,"date_ms":1495975807000,"price":"2245.47","tid":279401020,"type":"sell"},{"amount":"0.088","date":1495975807,"date_ms":1495975807000,"price":"2245.44","tid":279401022,"type":"sell"},{"amount":"0.133","date":1495975807,"date_ms":1495975807000,"price":"2245.39","tid":279401024,"type":"sell"},{"amount":"0.113","date":1495975807,"date_ms":1495975807000,"price":"2245.37","tid":279401026,"type":"sell"},{"amount":"0.175","date":1495975807,"date_ms":1495975807000,"price":"2245.35","tid":279401028,"type":"sell"},{"amount":"0.087","date":1495975807,"date_ms":1495975807000,"price":"2245.32","tid":279401030,"type":"sell"},{"amount":"0.097","date":1495975807,"date_ms":1495975807000,"price":"2245.24","tid":279401032,"type":"sell"},{"amount":"0.156","date":1495975807,"date_ms":1495975807000,"price":"2245.23","tid":279401034,"type":"sell"},{"amount":"0.02","date":1495975807,"date_ms":1495975807000,"price":"2245.20","tid":279401036,"type":"sell"},{"amount":"1.604","date":1495975807,"date_ms":1495975807000,"price":"2245.20","tid":279401038,"type":"sell"},{"amount":"0.068","date":1495975807,"date_ms":1495975807000,"price":"2245.20","tid":279401043,"type":"buy"},{"amount":"0.08","date":1495975808,"date_ms":1495975808000,"price":"2249.05","tid":279401068,"type":"buy"},{"amount":"0.07","date":1495975819,"date_ms":1495975819000,"price":"2248.62","tid":279401249,"type":"buy"},{"amount":"0.106","date":1495975820,"date_ms":1495975820000,"price":"2248.59","tid":279401282,"type":"buy"},{"amount":"0.045","date":1495975822,"date_ms":1495975822000,"price":"2245.92","tid":279401315,"type":"sell"},{"amount":"0.072","date":1495975823,"date_ms":1495975823000,"price":"2248.46","tid":279401331,"type":"buy"},{"amount":"0.172","date":1495975826,"date_ms":1495975826000,"price":"2245.93","tid":279401381,"type":"sell"},{"amount":"0.063","date":1495975826,"date_ms":1495975826000,"price":"2248.32","tid":279401390,"type":"buy"},{"amount":"0.063","date":1495975826,"date_ms":1495975826000,"price":"2248.32","tid":279401392,"type":"buy"},{"amount":"0.017","date":1495975827,"date_ms":1495975827000,"price":"2248.29","tid":279401418,"type":"buy"},{"amount":"0.16","date":1495975829,"date_ms":1495975829000,"price":"2248.28","tid":279401438,"type":"buy"},{"amount":"0.14","date":1495975829,"date_ms":1495975829000,"price":"2245.95","tid":279401444,"type":"sell"},{"amount":"0.048","date":1495975829,"date_ms":1495975829000,"price":"2245.94","tid":279401446,"type":"sell"},{"amount":"0.06","date":1495975829,"date_ms":1495975829000,"price":"2248.15","tid":279401458,"type":"buy"},{"amount":"0.112","date":1495975835,"date_ms":1495975835000,"price":"2248.02","tid":279401533,"type":"buy"},{"amount":"0.075","date":1495975835,"date_ms":1495975835000,"price":"2248.01","tid":279401544,"type":"buy"},{"amount":"0.05","date":1495975838,"date_ms":1495975838000,"price":"2247.84","tid":279401578,"type":"buy"},{"amount":"0.162","date":1495975840,"date_ms":1495975840000,"price":"2245.95","tid":279401625,"type":"sell"},{"amount":"0.175","date":1495975840,"date_ms":1495975840000,"price":"2245.94","tid":279401627,"type":"sell"},{"amount":"0.24","date":1495975840,"date_ms":1495975840000,"price":"2245.90","tid":279401629,"type":"sell"},{"amount":"0.045","date":1495975869,"date_ms":1495975869000,"price":"2246.23","tid":279402089,"type":"sell"},{"amount":"0.075","date":1495975869,"date_ms":1495975869000,"price":"2246.23","tid":279402091,"type":"sell"},{"amount":"0.046","date":1495975869,"date_ms":1495975869000,"price":"2246.23","tid":279402093,"type":"sell"},{"amount":"1.398","date":1495975869,"date_ms":1495975869000,"price":"2246.22","tid":279402095,"type":"sell"},{"amount":"1.3","date":1495975869,"date_ms":1495975869000,"price":"2246.00","tid":279402097,"type":"buy"},{"amount":"0.083","date":1495975874,"date_ms":1495975874000,"price":"2245.99","tid":279402159,"type":"buy"},{"amount":"0.045","date":1495975882,"date_ms":1495975882000,"price":"2245.98","tid":279402247,"type":"sell"},{"amount":"0.045","date":1495975882,"date_ms":1495975882000,"price":"2245.98","tid":279402249,"type":"sell"},{"amount":"0.045","date":1495975882,"date_ms":1495975882000,"price":"2245.98","tid":279402251,"type":"sell"},{"amount":"0.045","date":1495975882,"date_ms":1495975882000,"price":"2245.98","tid":279402253,"type":"sell"},{"amount":"0.296","date":1495975882,"date_ms":1495975882000,"price":"2245.97","tid":279402255,"type":"sell"},{"amount":"0.718","date":1495975882,"date_ms":1495975882000,"price":"2245.99","tid":279402260,"type":"buy"},{"amount":"0.129","date":1495975883,"date_ms":1495975883000,"price":"2245.99","tid":279402272,"type":"buy"},{"amount":"0.129","date":1495975885,"date_ms":1495975885000,"price":"2245.99","tid":279402309,"type":"buy"},{"amount":"0.477","date":1495975889,"date_ms":1495975889000,"price":"2245.99","tid":279402377,"type":"buy"},{"amount":"0.129","date":1495975889,"date_ms":1495975889000,"price":"2246.00","tid":279402383,"type":"buy"},{"amount":"1","date":1495975890,"date_ms":1495975890000,"price":"2246.00","tid":279402392,"type":"buy"},{"amount":"0.044","date":1495975890,"date_ms":1495975890000,"price":"2246.00","tid":279402398,"type":"buy"},{"amount":"0.045","date":1495975890,"date_ms":1495975890000,"price":"2246.00","tid":279402405,"type":"buy"},{"amount":"0.72","date":1495975890,"date_ms":1495975890000,"price":"2246.00","tid":279402410,"type":"buy"},{"amount":"0.046","date":1495975890,"date_ms":1495975890000,"price":"2246.00","tid":279402414,"type":"buy"},{"amount":"0.222","date":1495975894,"date_ms":1495975894000,"price":"2246.00","tid":279402459,"type":"buy"},{"amount":"0.137","date":1495975895,"date_ms":1495975895000,"price":"2246.00","tid":279402482,"type":"buy"},{"amount":"0.045","date":1495975897,"date_ms":1495975897000,"price":"2245.99","tid":279402510,"type":"sell"},{"amount":"0.046","date":1495975897,"date_ms":1495975897000,"price":"2245.99","tid":279402512,"type":"sell"},{"amount":"0.045","date":1495975897,"date_ms":1495975897000,"price":"2245.99","tid":279402514,"type":"sell"},{"amount":"0.045","date":1495975897,"date_ms":1495975897000,"price":"2245.99","tid":279402516,"type":"sell"},{"amount":"0.168","date":1495975897,"date_ms":1495975897000,"price":"2245.99","tid":279402518,"type":"sell"},{"amount":"0.191","date":1495975897,"date_ms":1495975897000,"price":"2245.90","tid":279402520,"type":"sell"},{"amount":"0.03","date":1495975897,"date_ms":1495975897000,"price":"2245.87","tid":279402522,"type":"sell"},{"amount":"0.32","date":1495975897,"date_ms":1495975897000,"price":"2245.00","tid":279402524,"type":"buy"},{"amount":"0.121","date":1495975897,"date_ms":1495975897000,"price":"2244.99","tid":279402527,"type":"buy"},{"amount":"0.453","date":1495975898,"date_ms":1495975898000,"price":"2244.99","tid":279402530,"type":"buy"},{"amount":"0.055","date":1495975910,"date_ms":1495975910000,"price":"2245.00","tid":279402694,"type":"buy"},{"amount":"0.3","date":1495975913,"date_ms":1495975913000,"price":"2245.00","tid":279402735,"type":"buy"},{"amount":"0.135","date":1495975913,"date_ms":1495975913000,"price":"2245.00","tid":279402737,"type":"buy"},{"amount":"0.045","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402759,"type":"sell"},{"amount":"0.046","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402761,"type":"sell"},{"amount":"0.046","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402763,"type":"sell"},{"amount":"0.045","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402765,"type":"sell"},{"amount":"0.509","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402767,"type":"sell"},{"amount":"0.195","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402769,"type":"sell"},{"amount":"0.683","date":1495975914,"date_ms":1495975914000,"price":"2244.99","tid":279402771,"type":"sell"},{"amount":"0.133","date":1495975915,"date_ms":1495975915000,"price":"2244.98","tid":279402784,"type":"buy"},{"amount":"0.574","date":1495975915,"date_ms":1495975915000,"price":"2244.98","tid":279402795,"type":"buy"},{"amount":"0.252","date":1495975915,"date_ms":1495975915000,"price":"2244.98","tid":279402797,"type":"buy"},{"amount":"0.63","date":1495975915,"date_ms":1495975915000,"price":"2244.98","tid":279402799,"type":"buy"},{"amount":"3.495","date":1495975915,"date_ms":1495975915000,"price":"2244.99","tid":279402801,"type":"buy"},{"amount":"0.016","date":1495975917,"date_ms":1495975917000,"price":"2244.98","tid":279402832,"type":"buy"},{"amount":"0.047","date":1495975918,"date_ms":1495975918000,"price":"2244.99","tid":279402849,"type":"buy"},{"amount":"0.487","date":1495975918,"date_ms":1495975918000,"price":"2244.99","tid":279402852,"type":"buy"},{"amount":"0.172","date":1495975920,"date_ms":1495975920000,"price":"2244.99","tid":279402903,"type":"buy"},{"amount":"0.102","date":1495975923,"date_ms":1495975923000,"price":"2244.99","tid":279402942,"type":"buy"},{"amount":"0.147","date":1495975924,"date_ms":1495975924000,"price":"2244.99","tid":279402962,"type":"buy"},{"amount":"0.162","date":1495975924,"date_ms":1495975924000,"price":"2244.99","tid":279402969,"type":"buy"},{"amount":"0.143","date":1495975926,"date_ms":1495975926000,"price":"2244.99","tid":279403002,"type":"buy"},{"amount":"0.032","date":1495975928,"date_ms":1495975928000,"price":"2244.99","tid":279403052,"type":"buy"},{"amount":"0.011","date":1495975932,"date_ms":1495975932000,"price":"2244.99","tid":279403122,"type":"buy"},{"amount":"0.076","date":1495975933,"date_ms":1495975933000,"price":"2244.99","tid":279403138,"type":"buy"},{"amount":"0.14","date":1495975936,"date_ms":1495975936000,"price":"2244.99","tid":279403181,"type":"buy"},{"amount":"0.487","date":1495975937,"date_ms":1495975937000,"price":"2244.99","tid":279403187,"type":"buy"},{"amount":"0.06","date":1495975938,"date_ms":1495975938000,"price":"2244.99","tid":279403210,"type":"buy"},{"amount":"0.016","date":1495975950,"date_ms":1495975950000,"price":"2244.99","tid":279403425,"type":"buy"},{"amount":"0.01","date":1495975951,"date_ms":1495975951000,"price":"2244.99","tid":279403446,"type":"buy"},{"amount":"0.01","date":1495975959,"date_ms":1495975959000,"price":"2244.99","tid":279403596,"type":"buy"},{"amount":"0.115","date":1495975983,"date_ms":1495975983000,"price":"2244.99","tid":279404056,"type":"buy"},{"amount":"0.133","date":1495975986,"date_ms":1495975986000,"price":"2244.99","tid":279404123,"type":"buy"},{"amount":"0.045","date":1495975986,"date_ms":1495975986000,"price":"2244.99","tid":279404131,"type":"buy"},{"amount":"0.045","date":1495975986,"date_ms":1495975986000,"price":"2244.99","tid":279404133,"type":"buy"},{"amount":"0.267","date":1495975988,"date_ms":1495975988000,"price":"2244.99","tid":279404173,"type":"buy"},{"amount":"0.046","date":1495975989,"date_ms":1495975989000,"price":"2244.99","tid":279404183,"type":"buy"},{"amount":"0.044","date":1495975992,"date_ms":1495975992000,"price":"2244.99","tid":279404222,"type":"buy"},{"amount":"0.045","date":1495975994,"date_ms":1495975994000,"price":"2244.99","tid":279404262,"type":"buy"},{"amount":"0.01","date":1495975997,"date_ms":1495975997000,"price":"2244.99","tid":279404312,"type":"buy"},{"amount":"0.18","date":1495975997,"date_ms":1495975997000,"price":"2244.99","tid":279404320,"type":"buy"},{"amount":"1.904","date":1495976043,"date_ms":1495976043000,"price":"2244.99","tid":279405009,"type":"buy"},{"amount":"0.254","date":1495976043,"date_ms":1495976043000,"price":"2244.99","tid":279405011,"type":"buy"},{"amount":"0.62","date":1495976067,"date_ms":1495976067000,"price":"2245.00","tid":279405514,"type":"buy"},{"amount":"1.88","date":1495976067,"date_ms":1495976067000,"price":"2245.00","tid":279405516,"type":"buy"},{"amount":"0.278","date":1495976183,"date_ms":1495976183000,"price":"2246.76","tid":279407320,"type":"sell"},{"amount":"0.88","date":1495976183,"date_ms":1495976183000,"price":"2246.75","tid":279407322,"type":"sell"},{"amount":"0.042","date":1495976183,"date_ms":1495976183000,"price":"2246.74","tid":279407324,"type":"sell"},{"amount":"0.05","date":1495976192,"date_ms":1495976192000,"price":"2246.75","tid":279407442,"type":"buy"},{"amount":"0.05","date":1495976202,"date_ms":1495976202000,"price":"2246.63","tid":279407546,"type":"buy"},{"amount":"0.084","date":1495976207,"date_ms":1495976207000,"price":"2246.63","tid":279407607,"type":"buy"},{"amount":"0.095","date":1495976209,"date_ms":1495976209000,"price":"2246.63","tid":279407618,"type":"buy"},{"amount":"0.122","date":1495976212,"date_ms":1495976212000,"price":"2246.63","tid":279407643,"type":"buy"},{"amount":"0.045","date":1495976213,"date_ms":1495976213000,"price":"2246.62","tid":279407649,"type":"sell"},{"amount":"0.114","date":1495976213,"date_ms":1495976213000,"price":"2246.63","tid":279407652,"type":"buy"},{"amount":"0.035","date":1495976217,"date_ms":1495976217000,"price":"2246.63","tid":279407677,"type":"buy"},{"amount":"0.045","date":1495976219,"date_ms":1495976219000,"price":"2246.62","tid":279407693,"type":"buy"},{"amount":"0.016","date":1495976219,"date_ms":1495976219000,"price":"2246.88","tid":279407695,"type":"buy"},{"amount":"0.05","date":1495976223,"date_ms":1495976223000,"price":"2246.61","tid":279407726,"type":"buy"},{"amount":"0.011","date":1495976223,"date_ms":1495976223000,"price":"2246.68","tid":279407728,"type":"sell"},{"amount":"0.053","date":1495976234,"date_ms":1495976234000,"price":"2247.65","tid":279407788,"type":"buy"},{"amount":"0.509","date":1495976247,"date_ms":1495976247000,"price":"2247.64","tid":279407881,"type":"sell"},{"amount":"0.068","date":1495976247,"date_ms":1495976247000,"price":"2247.63","tid":279407883,"type":"sell"},{"amount":"2.399","date":1495976247,"date_ms":1495976247000,"price":"2247.62","tid":279407885,"type":"sell"},{"amount":"0.045","date":1495976247,"date_ms":1495976247000,"price":"2247.50","tid":279407887,"type":"buy"},{"amount":"0.05","date":1495976257,"date_ms":1495976257000,"price":"2247.31","tid":279407955,"type":"buy"},{"amount":"0.05","date":1495976258,"date_ms":1495976258000,"price":"2246.80","tid":279407962,"type":"sell"},{"amount":"0.045","date":1495976258,"date_ms":1495976258000,"price":"2246.79","tid":279407964,"type":"sell"},{"amount":"0.11","date":1495976258,"date_ms":1495976258000,"price":"2244.99","tid":279407966,"type":"sell"},{"amount":"0.307","date":1495976259,"date_ms":1495976259000,"price":"2247.31","tid":279407976,"type":"buy"},{"amount":"0.6","date":1495976260,"date_ms":1495976260000,"price":"2247.49","tid":279407999,"type":"buy"},{"amount":"0.3","date":1495976260,"date_ms":1495976260000,"price":"2247.49","tid":279408001,"type":"buy"},{"amount":"0.463","date":1495976262,"date_ms":1495976262000,"price":"2247.50","tid":279408019,"type":"buy"},{"amount":"0.072","date":1495976263,"date_ms":1495976263000,"price":"2247.50","tid":279408024,"type":"buy"},{"amount":"0.066","date":1495976263,"date_ms":1495976263000,"price":"2247.50","tid":279408026,"type":"buy"},{"amount":"0.19","date":1495976266,"date_ms":1495976266000,"price":"2247.50","tid":279408080,"type":"buy"},{"amount":"2.5","date":1495976290,"date_ms":1495976290000,"price":"2247.50","tid":279408444,"type":"buy"},{"amount":"0.114","date":1495976305,"date_ms":1495976305000,"price":"2247.50","tid":279408717,"type":"buy"},{"amount":"2.5","date":1495976308,"date_ms":1495976308000,"price":"2247.50","tid":279408788,"type":"buy"},{"amount":"0.045","date":1495976315,"date_ms":1495976315000,"price":"2247.50","tid":279408924,"type":"buy"},{"amount":"0.045","date":1495976315,"date_ms":1495976315000,"price":"2247.50","tid":279408928,"type":"buy"},{"amount":"0.045","date":1495976321,"date_ms":1495976321000,"price":"2247.50","tid":279409055,"type":"buy"},{"amount":"0.046","date":1495976322,"date_ms":1495976322000,"price":"2247.50","tid":279409061,"type":"buy"},{"amount":"0.045","date":1495976325,"date_ms":1495976325000,"price":"2247.50","tid":279409106,"type":"buy"},{"amount":"0.149","date":1495976325,"date_ms":1495976325000,"price":"2247.50","tid":279409116,"type":"buy"},{"amount":"0.949","date":1495976326,"date_ms":1495976326000,"price":"2247.50","tid":279409124,"type":"buy"},{"amount":"0.912","date":1495976333,"date_ms":1495976333000,"price":"2247.50","tid":279409214,"type":"buy"},{"amount":"0.044","date":1495976341,"date_ms":1495976341000,"price":"2247.50","tid":279409292,"type":"buy"},{"amount":"0.045","date":1495976351,"date_ms":1495976351000,"price":"2247.49","tid":279409373,"type":"sell"},{"amount":"0.046","date":1495976351,"date_ms":1495976351000,"price":"2247.49","tid":279409375,"type":"sell"},{"amount":"0.009","date":1495976351,"date_ms":1495976351000,"price":"2247.49","tid":279409377,"type":"sell"},{"amount":"0.036","date":1495976354,"date_ms":1495976354000,"price":"2247.50","tid":279409406,"type":"buy"},{"amount":"0.046","date":1495976355,"date_ms":1495976355000,"price":"2247.50","tid":279409416,"type":"buy"},{"amount":"0.547","date":1495976365,"date_ms":1495976365000,"price":"2247.50","tid":279409512,"type":"buy"},{"amount":"0.452","date":1495976365,"date_ms":1495976365000,"price":"2247.50","tid":279409514,"type":"buy"},{"amount":"0.414","date":1495976365,"date_ms":1495976365000,"price":"2247.50","tid":279409516,"type":"buy"},{"amount":"0.449","date":1495976365,"date_ms":1495976365000,"price":"2247.50","tid":279409518,"type":"buy"},{"amount":"0.045","date":1495976373,"date_ms":1495976373000,"price":"2247.50","tid":279409622,"type":"buy"},{"amount":"0.18","date":1495976374,"date_ms":1495976374000,"price":"2247.50","tid":279409635,"type":"buy"},{"amount":"1.32","date":1495976437,"date_ms":1495976437000,"price":"2247.50","tid":279410444,"type":"buy"},{"amount":"0.077","date":1495976446,"date_ms":1495976446000,"price":"2247.50","tid":279410544,"type":"buy"},{"amount":"0.021","date":1495976451,"date_ms":1495976451000,"price":"2247.50","tid":279410599,"type":"buy"},{"amount":"0.068","date":1495976451,"date_ms":1495976451000,"price":"2249.54","tid":279410601,"type":"buy"},{"amount":"0.01","date":1495976451,"date_ms":1495976451000,"price":"2249.54","tid":279410603,"type":"buy"},{"amount":"0.269","date":1495976452,"date_ms":1495976452000,"price":"2249.92","tid":279410630,"type":"buy"},{"amount":"0.044","date":1495976454,"date_ms":1495976454000,"price":"2250.00","tid":279410653,"type":"buy"},{"amount":"0.771","date":1495976454,"date_ms":1495976454000,"price":"2251.04","tid":279410655,"type":"buy"},{"amount":"0.123","date":1495976469,"date_ms":1495976469000,"price":"2251.19","tid":279410857,"type":"buy"},{"amount":"0.158","date":1495976472,"date_ms":1495976472000,"price":"2251.19","tid":279410880,"type":"buy"},{"amount":"0.329","date":1495976473,"date_ms":1495976473000,"price":"2251.19","tid":279410889,"type":"buy"},{"amount":"0.123","date":1495976474,"date_ms":1495976474000,"price":"2251.19","tid":279410891,"type":"buy"},{"amount":"0.109","date":1495976474,"date_ms":1495976474000,"price":"2251.19","tid":279410893,"type":"buy"},{"amount":"0.158","date":1495976474,"date_ms":1495976474000,"price":"2251.19","tid":279410900,"type":"buy"},{"amount":"0.03","date":1495976475,"date_ms":1495976475000,"price":"2251.20","tid":279410924,"type":"buy"},{"amount":"0.1","date":1495976475,"date_ms":1495976475000,"price":"2256.47","tid":279410926,"type":"buy"},{"amount":"0.022","date":1495976475,"date_ms":1495976475000,"price":"2256.48","tid":279410928,"type":"buy"},{"amount":"0.045","date":1495976487,"date_ms":1495976487000,"price":"2255.02","tid":279411087,"type":"sell"},{"amount":"0.062","date":1495976512,"date_ms":1495976512000,"price":"2255.97","tid":279411355,"type":"buy"},{"amount":"0.51","date":1495976513,"date_ms":1495976513000,"price":"2255.97","tid":279411370,"type":"buy"},{"amount":"0.01","date":1495976548,"date_ms":1495976548000,"price":"2256.52","tid":279411890,"type":"buy"},{"amount":"0.03","date":1495976556,"date_ms":1495976556000,"price":"2256.53","tid":279412020,"type":"buy"},{"amount":"0.873","date":1495976558,"date_ms":1495976558000,"price":"2259.99","tid":279412060,"type":"buy"},{"amount":"1","date":1495976559,"date_ms":1495976559000,"price":"2260.00","tid":279412073,"type":"buy"},{"amount":"0.315","date":1495976567,"date_ms":1495976567000,"price":"2260.00","tid":279412174,"type":"buy"},{"amount":"0.77","date":1495976568,"date_ms":1495976568000,"price":"2260.00","tid":279412184,"type":"buy"},{"amount":"0.044","date":1495976570,"date_ms":1495976570000,"price":"2260.00","tid":279412212,"type":"buy"},{"amount":"0.077","date":1495976571,"date_ms":1495976571000,"price":"2260.00","tid":279412221,"type":"buy"},{"amount":"0.044","date":1495976574,"date_ms":1495976574000,"price":"2260.00","tid":279412244,"type":"buy"},{"amount":"0.045","date":1495976575,"date_ms":1495976575000,"price":"2260.00","tid":279412269,"type":"buy"},{"amount":"0.044","date":1495976577,"date_ms":1495976577000,"price":"2260.00","tid":279412296,"type":"buy"},{"amount":"0.044","date":1495976580,"date_ms":1495976580000,"price":"2260.00","tid":279412329,"type":"buy"},{"amount":"0.18","date":1495976583,"date_ms":1495976583000,"price":"2260.00","tid":279412354,"type":"buy"},{"amount":"0.044","date":1495976585,"date_ms":1495976585000,"price":"2260.00","tid":279412377,"type":"buy"},{"amount":"0.045","date":1495976585,"date_ms":1495976585000,"price":"2260.00","tid":279412390,"type":"buy"},{"amount":"0.045","date":1495976586,"date_ms":1495976586000,"price":"2260.00","tid":279412405,"type":"buy"},{"amount":"0.045","date":1495976587,"date_ms":1495976587000,"price":"2260.00","tid":279412415,"type":"buy"},{"amount":"0.132","date":1495976588,"date_ms":1495976588000,"price":"2260.00","tid":279412430,"type":"buy"},{"amount":"0.167","date":1495976617,"date_ms":1495976617000,"price":"2260.00","tid":279412820,"type":"buy"},{"amount":"0.027","date":1495976617,"date_ms":1495976617000,"price":"2260.00","tid":279412822,"type":"buy"},{"amount":"0.07","date":1495976619,"date_ms":1495976619000,"price":"2260.00","tid":279412849,"type":"buy"},{"amount":"1","date":1495976619,"date_ms":1495976619000,"price":"2260.00","tid":279412857,"type":"buy"},{"amount":"0.862","date":1495976622,"date_ms":1495976622000,"price":"2260.00","tid":279412900,"type":"buy"},{"amount":"0.01","date":1495976626,"date_ms":1495976626000,"price":"2261.85","tid":279412958,"type":"buy"},{"amount":"0.03","date":1495976634,"date_ms":1495976634000,"price":"2261.86","tid":279413061,"type":"buy"},{"amount":"0.01","date":1495976634,"date_ms":1495976634000,"price":"2264.34","tid":279413063,"type":"buy"},{"amount":"0.01","date":1495976634,"date_ms":1495976634000,"price":"2264.35","tid":279413065,"type":"buy"},{"amount":"0.01","date":1495976634,"date_ms":1495976634000,"price":"2265.00","tid":279413067,"type":"buy"},{"amount":"0.01","date":1495976634,"date_ms":1495976634000,"price":"2265.00","tid":279413069,"type":"buy"},{"amount":"0.012","date":1495976634,"date_ms":1495976634000,"price":"2267.00","tid":279413071,"type":"buy"},{"amount":"1","date":1495976635,"date_ms":1495976635000,"price":"2266.99","tid":279413087,"type":"buy"},{"amount":"0.452","date":1495976635,"date_ms":1495976635000,"price":"2266.99","tid":279413093,"type":"sell"},{"amount":"0.421","date":1495976635,"date_ms":1495976635000,"price":"2266.97","tid":279413095,"type":"buy"},{"amount":"0.01","date":1495976643,"date_ms":1495976643000,"price":"2267.18","tid":279413231,"type":"sell"},{"amount":"0.03","date":1495976647,"date_ms":1495976647000,"price":"2267.19","tid":279413303,"type":"buy"},{"amount":"0.044","date":1495976647,"date_ms":1495976647000,"price":"2267.19","tid":279413305,"type":"buy"},{"amount":"0.044","date":1495976647,"date_ms":1495976647000,"price":"2267.19","tid":279413307,"type":"buy"},{"amount":"0.02","date":1495976648,"date_ms":1495976648000,"price":"2267.27","tid":279413338,"type":"buy"},{"amount":"0.01","date":1495976649,"date_ms":1495976649000,"price":"2268.13","tid":279413350,"type":"sell"},{"amount":"0.045","date":1495976654,"date_ms":1495976654000,"price":"2270.97","tid":279413449,"type":"sell"},{"amount":"0.12","date":1495976655,"date_ms":1495976655000,"price":"2270.97","tid":279413480,"type":"sell"},{"amount":"0.018","date":1495976656,"date_ms":1495976656000,"price":"2270.97","tid":279413494,"type":"sell"},{"amount":"0.32","date":1495976661,"date_ms":1495976661000,"price":"2270.97","tid":279413575,"type":"sell"},{"amount":"0.044","date":1495976663,"date_ms":1495976663000,"price":"2270.97","tid":279413631,"type":"sell"},{"amount":"0.138","date":1495976663,"date_ms":1495976663000,"price":"2270.97","tid":279413633,"type":"sell"},{"amount":"0.089","date":1495976667,"date_ms":1495976667000,"price":"2270.97","tid":279413711,"type":"sell"},{"amount":"0.044","date":1495976667,"date_ms":1495976667000,"price":"2270.97","tid":279413713,"type":"sell"},{"amount":"0.017","date":1495976667,"date_ms":1495976667000,"price":"2268.16","tid":279413715,"type":"sell"},{"amount":"0.088","date":1495976686,"date_ms":1495976686000,"price":"2270.38","tid":279414023,"type":"buy"},{"amount":"0.02","date":1495976691,"date_ms":1495976691000,"price":"2270.38","tid":279414116,"type":"sell"},{"amount":"0.235","date":1495976712,"date_ms":1495976712000,"price":"2270.48","tid":279414405,"type":"sell"},{"amount":"0.01","date":1495976729,"date_ms":1495976729000,"price":"2270.55","tid":279414554,"type":"sell"},{"amount":"0.014","date":1495976730,"date_ms":1495976730000,"price":"2270.55","tid":279414561,"type":"sell"},{"amount":"0.02","date":1495976735,"date_ms":1495976735000,"price":"2270.55","tid":279414600,"type":"sell"},{"amount":"0.05","date":1495976735,"date_ms":1495976735000,"price":"2270.55","tid":279414602,"type":"sell"},{"amount":"0.127","date":1495976735,"date_ms":1495976735000,"price":"2270.55","tid":279414604,"type":"sell"},{"amount":"0.17","date":1495976735,"date_ms":1495976735000,"price":"2270.55","tid":279414606,"type":"sell"},{"amount":"0.135","date":1495976735,"date_ms":1495976735000,"price":"2270.55","tid":279414608,"type":"sell"}]