{"LocalChart":[],"GlobalChart":[],"LTC":{},"MRC":{},"ServerInfo":{"WBTC":"1062.19910000","WUSD":"190486.75240000","ServerTime":"2017-05-25 17:28","Users":"15480"},"CoinInfo":{"Currency":"BTC","CurrencyName":"Bitcoin","Homepage":"","Bitcointalk":"","CoinType":"coin","MarketFee":"0.25000000","GlobalFeeFee":"0.00000000","MinOrder":"0.01000000","MT":"1","Info":"The satoshi"},"Bids":[{"Type":"Buy","Amount":10.61333299,"BaseAmount":24304.5325471,"Price":2290},{"Type":"Buy","Amount":3.99284254,"BaseAmount":9139.97592989,"Price":2289.09},{"Type":"Buy","Amount":0.082538,"BaseAmount":188.59941254,"Price":2285.001},{"Type":"Buy","Amount":0.05,"BaseAmount":114.12345,"Price":2282.469},{"Type":"Buy","Amount":0.01215314,"BaseAmount":27.73635793,"Price":2282.238},{"Type":"Buy","Amount":0.00988453,"BaseAmount":22.55884009,"Price":2282.237},{"Type":"Buy","Amount":0.0021399,"BaseAmount":4.88273394,"Price":2281.758},{"Type":"Buy","Amount":0.87,"BaseAmount":1984.9398,"Price":2281.54},{"Type":"Buy","Amount":0.01,"BaseAmount":22.80001,"Price":2280.001},{"Type":"Buy","Amount":2.94698375,"BaseAmount":6719.12295,"Price":2280},{"Type":"Buy","Amount":0.010021,"BaseAmount":22.82437073,"Price":2277.654},{"Type":"Buy","Amount":0.7445207,"BaseAmount":1693.78533702,"Price":2275.001},{"Type":"Buy","Amount":0.05,"BaseAmount":113.75,"Price":2275},{"Type":"Buy","Amount":0.0022897,"BaseAmount":5.20775321,"Price":2274.426},{"Type":"Buy","Amount":0.2,"BaseAmount":454.1998,"Price":2270.999},{"Type":"Buy","Amount":6.38,"BaseAmount":14482.70846,"Price":2270.017},{"Type":"Buy","Amount":1.82769778,"BaseAmount":4148.90320376,"Price":2270.016},{"Type":"Buy","Amount":4.57721502,"BaseAmount":10390.3375992,"Price":2270.013},{"Type":"Buy","Amount":0.05567278,"BaseAmount":126.37787867,"Price":2270.012},{"Type":"Buy","Amount":0.15,"BaseAmount":340.5,"Price":2270},{"Type":"Buy","Amount":0.010021,"BaseAmount":22.7332598,"Price":2268.562},{"Type":"Buy","Amount":0.01,"BaseAmount":22.68,"Price":2268},{"Type":"Buy","Amount":0.00244999,"BaseAmount":5.55435763,"Price":2267.094},{"Type":"Buy","Amount":2.9806,"BaseAmount":6757.0202,"Price":2267},{"Type":"Buy","Amount":0.6,"BaseAmount":1359.1314,"Price":2265.219},{"Type":"Buy","Amount":0.2,"BaseAmount":453,"Price":2265},{"Type":"Buy","Amount":1.72002893,"BaseAmount":3894.14549752,"Price":2264},{"Type":"Buy","Amount":0.00545,"BaseAmount":12.33323555,"Price":2262.979},{"Type":"Buy","Amount":0.020136,"BaseAmount":45.5569751,"Price":2262.464},{"Type":"Buy","Amount":0.27,"BaseAmount":610.74,"Price":2262},{"Type":"Buy","Amount":0.010021,"BaseAmount":22.66116873,"Price":2261.368},{"Type":"Buy","Amount":0.03,"BaseAmount":67.83,"Price":2261},{"Type":"Buy","Amount":0.00930833,"BaseAmount":21.04474719,"Price":2260.851},{"Type":"Buy","Amount":0.00262149,"BaseAmount":5.92394349,"Price":2259.762},{"Type":"Buy","Amount":0.05,"BaseAmount":112.95,"Price":2259},{"Type":"Buy","Amount":0.07138627,"BaseAmount":161.19019766,"Price":2258},{"Type":"Buy","Amount":0.09,"BaseAmount":203.13,"Price":2257},{"Type":"Buy","Amount":0.01,"BaseAmount":22.553,"Price":2255.3},{"Type":"Buy","Amount":0.92267049,"BaseAmount":2078.88733443,"Price":2253.12},{"Type":"Buy","Amount":1,"BaseAmount":2253,"Price":2253},{"Type":"Buy","Amount":0.00931978,"BaseAmount":20.99714747,"Price":2252.966},{"Type":"Buy","Amount":0.002805,"BaseAmount":6.31806615,"Price":2252.43},{"Type":"Buy","Amount":0.1,"BaseAmount":225.2231,"Price":2252.231},{"Type":"Buy","Amount":0.01,"BaseAmount":22.5106,"Price":2251.06},{"Type":"Buy","Amount":0.01258403,"BaseAmount":28.32412214,"Price":2250.799},{"Type":"Buy","Amount":0.01249347,"BaseAmount":28.11043243,"Price":2250.01},{"Type":"Buy","Amount":0.473,"BaseAmount":1064.25,"Price":2250},{"Type":"Buy","Amount":0.019079,"BaseAmount":42.91443286,"Price":2249.302},{"Type":"Buy","Amount":0.0442402,"BaseAmount":99.49997022,"Price":2249.085},{"Type":"Buy","Amount":0.01,"BaseAmount":22.48,"Price":2248}],"Asks":[{"Type":"Sell","Amount":5.26469634,"BaseAmount":12071.94870762,"Price":2293},{"Type":"Sell","Amount":0.5333267,"BaseAmount":1223.9847765,"Price":2295},{"Type":"Sell","Amount":0.5333267,"BaseAmount":1226.65034335,"Price":2299.998},{"Type":"Sell","Amount":0.3,"BaseAmount":689.9997,"Price":2299.999},{"Type":"Sell","Amount":0.05,"BaseAmount":115.01,"Price":2300.2},{"Type":"Sell","Amount":0.1,"BaseAmount":230.045,"Price":2300.45},{"Type":"Sell","Amount":1.13666354,"BaseAmount":2614.95130695,"Price":2300.55},{"Type":"Sell","Amount":0.15,"BaseAmount":345.105,"Price":2300.7},{"Type":"Sell","Amount":0.05,"BaseAmount":115.15,"Price":2303},{"Type":"Sell","Amount":1.22,"BaseAmount":2810.88,"Price":2304},{"Type":"Sell","Amount":0.04,"BaseAmount":92.19068,"Price":2304.767},{"Type":"Sell","Amount":0.03,"BaseAmount":69.15,"Price":2305},{"Type":"Sell","Amount":0.005278,"BaseAmount":12.16951627,"Price":2305.706},{"Type":"Sell","Amount":0.08,"BaseAmount":184.48,"Price":2306},{"Type":"Sell","Amount":0.043,"BaseAmount":99.201,"Price":2307},{"Type":"Sell","Amount":0.00925168,"BaseAmount":21.34768725,"Price":2307.439},{"Type":"Sell","Amount":0.0104,"BaseAmount":23.9974176,"Price":2307.444},{"Type":"Sell","Amount":0.06,"BaseAmount":138.48,"Price":2308},{"Type":"Sell","Amount":0.001,"BaseAmount":2.308133,"Price":2308.133},{"Type":"Sell","Amount":0.04,"BaseAmount":92.34968,"Price":2308.742},{"Type":"Sell","Amount":0.004939,"BaseAmount":11.40343978,"Price":2308.856},{"Type":"Sell","Amount":1.16,"BaseAmount":2678.44,"Price":2309},{"Type":"Sell","Amount":0.01235216,"BaseAmount":28.53324256,"Price":2309.98},{"Type":"Sell","Amount":0.03,"BaseAmount":69.3,"Price":2310},{"Type":"Sell","Amount":0.04,"BaseAmount":92.40324,"Price":2310.081},{"Type":"Sell","Amount":0.025,"BaseAmount":57.775,"Price":2311},{"Type":"Sell","Amount":0.0104,"BaseAmount":24.0353152,"Price":2311.088},{"Type":"Sell","Amount":0.862,"BaseAmount":1992.773324,"Price":2311.802},{"Type":"Sell","Amount":0.22534292,"BaseAmount":521.4793464,"Price":2314.159},{"Type":"Sell","Amount":0.9887,"BaseAmount":2288.622986,"Price":2314.78},{"Type":"Sell","Amount":0.655,"BaseAmount":1516.34989,"Price":2315.038},{"Type":"Sell","Amount":0.00925774,"BaseAmount":21.43643584,"Price":2315.515},{"Type":"Sell","Amount":0.04,"BaseAmount":92.64,"Price":2316},{"Type":"Sell","Amount":0.005383,"BaseAmount":12.46770626,"Price":2316.126},{"Type":"Sell","Amount":0.032871,"BaseAmount":76.14468537,"Price":2316.47},{"Type":"Sell","Amount":0.018555,"BaseAmount":43.01856142,"Price":2318.435},{"Type":"Sell","Amount":3.65692279,"BaseAmount":8484.0608728,"Price":2320},{"Type":"Sell","Amount":0.00199591,"BaseAmount":4.63734919,"Price":2323.426},{"Type":"Sell","Amount":0.00924958,"BaseAmount":21.49250908,"Price":2323.62},{"Type":"Sell","Amount":0.569,"BaseAmount":1322.356,"Price":2324},{"Type":"Sell","Amount":0.05,"BaseAmount":116.25,"Price":2325},{"Type":"Sell","Amount":0.01671166,"BaseAmount":38.86639122,"Price":2325.705},{"Type":"Sell","Amount":0.03,"BaseAmount":69.81,"Price":2327},{"Type":"Sell","Amount":0.005491,"BaseAmount":12.77930314,"Price":2327.318},{"Type":"Sell","Amount":0.11,"BaseAmount":256.08,"Price":2328},{"Type":"Sell","Amount":0.0104,"BaseAmount":24.2180432,"Price":2328.658},{"Type":"Sell","Amount":0.0103,"BaseAmount":23.9871241,"Price":2328.847},{"Type":"Sell","Amount":9.98,"BaseAmount":23253.4,"Price":2330},{"Type":"Sell","Amount":0.90076416,"BaseAmount":2098.78950044,"Price":2330.01},{"Type":"Sell","Amount":0.01224299,"BaseAmount":28.53449193,"Price":2330.68}],"Bid":{"Price":"10.61333299"},"Ask":{"Price":"5.26469634"},"History":[{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:51 GMT","UnixTime":1495733331,"Amount":0.01,"BaseAmount":22.9,"Price":2290},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:51 GMT","UnixTime":1495733331,"Amount":0.1,"BaseAmount":229.3,"Price":2293},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:50 GMT","UnixTime":1495733330,"Amount":0.01,"BaseAmount":22.93,"Price":2293},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:50 GMT","UnixTime":1495733330,"Amount":0.05,"BaseAmount":114.65,"Price":2293},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:49 GMT","UnixTime":1495733329,"Amount":1.9,"BaseAmount":4356.7,"Price":2293},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:49 GMT","UnixTime":1495733329,"Amount":0.08236085,"BaseAmount":188.85342905,"Price":2293},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.14333646,"BaseAmount":329.75269305,"Price":2300.55},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.00997157,"BaseAmount":22.934611,"Price":2300},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.01322645,"BaseAmount":30.42082177,"Price":2299.999},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":1.26394422,"BaseAmount":2900.7519849,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.34019025,"BaseAmount":780.73662375,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.5266683,"BaseAmount":1208.7037485,"Price":2295},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.03570834,"BaseAmount":82.12914629,"Price":2299.999},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:48 GMT","UnixTime":1495733328,"Amount":0.007,"BaseAmount":16.065,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:47 GMT","UnixTime":1495733327,"Amount":0.18472507,"BaseAmount":423.94403565,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:47 GMT","UnixTime":1495733327,"Amount":0.54555085,"BaseAmount":1252.03920075,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:47 GMT","UnixTime":1495733327,"Amount":0.00987492,"BaseAmount":22.6629414,"Price":2295},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:47 GMT","UnixTime":1495733327,"Amount":0.0119,"BaseAmount":27.3105,"Price":2295},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:47 GMT","UnixTime":1495733327,"Amount":0.01,"BaseAmount":23,"Price":2300},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.05,"BaseAmount":115.0275,"Price":2300.55},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.29,"BaseAmount":667,"Price":2300},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.01,"BaseAmount":23,"Price":2300},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.0136,"BaseAmount":31.212,"Price":2295},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.66,"BaseAmount":1517.33142,"Price":2298.987},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.14102677,"BaseAmount":322.95116227,"Price":2289.999},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.00765566,"BaseAmount":17.52661537,"Price":2289.367},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.21180818,"BaseAmount":483.39667711,"Price":2282.238},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:46 GMT","UnixTime":1495733326,"Amount":0.00101,"BaseAmount":2.30506038,"Price":2282.238},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.00716336,"BaseAmount":16.3484924,"Price":2282.238},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.17695116,"BaseAmount":403.84448454,"Price":2282.237},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.01,"BaseAmount":22.82237,"Price":2282.237},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.18404826,"BaseAmount":420.04174876,"Price":2282.237},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.01351722,"BaseAmount":30.84951314,"Price":2282.238},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.2,"BaseAmount":456.4476,"Price":2282.238},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.082538,"BaseAmount":188.37136004,"Price":2282.238},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.01,"BaseAmount":22.82237,"Price":2282.237},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:45 GMT","UnixTime":1495733325,"Amount":0.0042,"BaseAmount":9.5853996,"Price":2282.238},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.01,"BaseAmount":22.82238,"Price":2282.238},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.01,"BaseAmount":22.82237,"Price":2282.237},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.05275147,"BaseAmount":120.39140939,"Price":2282.238},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.106916,"BaseAmount":244.00786492,"Price":2282.239},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.11118,"BaseAmount":253.73933202,"Price":2282.239},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.01913324,"BaseAmount":43.81510047,"Price":2289.999},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.00716492,"BaseAmount":16.35206702,"Price":2282.24},{"Type":"Buy","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.09562754,"BaseAmount":218.98697097,"Price":2289.999},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.0104,"BaseAmount":23.7584776,"Price":2284.469},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.2325834,"BaseAmount":531.453069,"Price":2285},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:44 GMT","UnixTime":1495733324,"Amount":0.00152243,"BaseAmount":3.48497929,"Price":2289.09},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:43 GMT","UnixTime":1495733323,"Amount":0.00047747,"BaseAmount":1.0929718,"Price":2289.09},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:43 GMT","UnixTime":1495733323,"Amount":0.15,"BaseAmount":343.39485,"Price":2289.299},{"Type":"Sell","OrderTime":"Thu, 25 May 2017 17:28:43 GMT","UnixTime":1495733323,"Amount":0.02152253,"BaseAmount":49.27296994,"Price":2289.367}],"BTC":{"ADREV_BTC":{"FirstCurrency":"ADREV","FirstCurrencyname":"AdRevCoin","SecondCurrency":"BTC","Pair":"ADREV_BTC","Price":"0.00001021","Percent":"1.08","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"AGLC_BTC":{"FirstCurrency":"AGLC","FirstCurrencyname":"Agrolifecoin","SecondCurrency":"BTC","Pair":"AGLC_BTC","Price":"0.00000491","Percent":"-42.36","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.03632827","LocalHigh":"0.00000959","LocalLow":"0.00000699","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ALCUREX_BTC":{"FirstCurrency":"ALCUREX","FirstCurrencyname":"alcurex(Share)","SecondCurrency":"BTC","Pair":"ALCUREX_BTC","Price":"0.00340000","Percent":"-1.18","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.04998000","LocalHigh":"0.00345000","LocalLow":"0.00344000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"AMP_BTC":{"FirstCurrency":"AMP","FirstCurrencyname":"Synereo APM","SecondCurrency":"BTC","Pair":"AMP_BTC","Price":"0.00011000","Percent":"-21.08","GlobalMarket":"poloniex","GlobalVolume":"3864860.20242440","GlobalBaseVol":"443.44515503","GlobalHigh":"0.00010927","GlobalLow":"0.00011000","LocalVolume":"0.18045879","LocalHigh":"0.00010993","LocalLow":"0.00010880","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ARDR_BTC":{"FirstCurrency":"ARDR","FirstCurrencyname":"Ardor","SecondCurrency":"BTC","Pair":"ARDR_BTC","Price":"0.00005164","Percent":"-19.40","GlobalMarket":"poloniex","GlobalVolume":"14080935.38344739","GlobalBaseVol":"758.84708087","GlobalHigh":"0.00005137","GlobalLow":"0.00005164","LocalVolume":"0.00450801","LocalHigh":"0.00005263","LocalLow":"0.00005253","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"AUR_BTC":{"FirstCurrency":"AUR","FirstCurrencyname":"Auroracoin","SecondCurrency":"BTC","Pair":"AUR_BTC","Price":"0.00024112","Percent":"-20.70","GlobalMarket":"rex","GlobalVolume":"62505.90088694","GlobalBaseVol":"17.64069112","GlobalHigh":"0.00031000","GlobalLow":"0.00024002","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BCN_BTC":{"FirstCurrency":"BCN","FirstCurrencyname":"Bytecoin","SecondCurrency":"BTC","Pair":"BCN_BTC","Price":"0.00000141","Percent":"-6.00","GlobalMarket":"poloniex","GlobalVolume":"3612058842.62924623","GlobalBaseVol":"4691.30792660","GlobalHigh":"0.00000140","GlobalLow":"0.00000141","LocalVolume":"7.68294124","LocalHigh":"0.00000155","LocalLow":"0.00000113","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BCY_BTC":{"FirstCurrency":"BCY","FirstCurrencyname":"BitCrystals","SecondCurrency":"BTC","Pair":"BCY_BTC","Price":"0.00018010","Percent":"-13.02","GlobalMarket":"poloniex","GlobalVolume":"531375.82075414","GlobalBaseVol":"102.49867395","GlobalHigh":"0.00018013","GlobalLow":"0.00018201","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BELA_BTC":{"FirstCurrency":"BELA","FirstCurrencyname":"BellaCoin","SecondCurrency":"BTC","Pair":"BELA_BTC","Price":"0.00008824","Percent":"-5.24","GlobalMarket":"poloniex","GlobalVolume":"2925435.59650134","GlobalBaseVol":"265.21667051","GlobalHigh":"0.00008822","GlobalLow":"0.00008824","LocalVolume":"0.09433106","LocalHigh":"0.00009631","LocalLow":"0.00008981","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BLK_BTC":{"FirstCurrency":"BLK","FirstCurrencyname":"BlackCoin","SecondCurrency":"BTC","Pair":"BLK_BTC","Price":"0.00008857","Percent":"-19.15","GlobalMarket":"poloniex","GlobalVolume":"916310.73154180","GlobalBaseVol":"83.65566249","GlobalHigh":"0.00008822","GlobalLow":"0.00008857","LocalVolume":"0.05447616","LocalHigh":"0.00008742","LocalLow":"0.00008543","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BRK_BTC":{"FirstCurrency":"BRK","FirstCurrencyname":"Breakout","SecondCurrency":"BTC","Pair":"BRK_BTC","Price":"0.00003123","Percent":"-4.10","GlobalMarket":"rex","GlobalVolume":"163950.74884277","GlobalBaseVol":"5.70160553","GlobalHigh":"0.00003981","GlobalLow":"0.00003004","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BTRHA_BTC":{"FirstCurrency":"BTRHA","FirstCurrencyname":"Bittiraha(share)","SecondCurrency":"BTC","Pair":"BTRHA_BTC","Price":"0.05000000","Percent":"-10.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"BTS_BTC":{"FirstCurrency":"BTS","FirstCurrencyname":"Bitshares","SecondCurrency":"BTC","Pair":"BTS_BTC","Price":"0.00003237","Percent":"-13.73","GlobalMarket":"poloniex","GlobalVolume":"87682591.29593883","GlobalBaseVol":"2681.58465497","GlobalHigh":"0.00003228","GlobalLow":"0.00003237","LocalVolume":"8.05819018","LocalHigh":"0.00003200","LocalLow":"0.00002880","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"BYC_BTC":{"FirstCurrency":"BYC","FirstCurrencyname":"Bytecent","SecondCurrency":"BTC","Pair":"BYC_BTC","Price":"0.00007814","Percent":"3.08","GlobalMarket":"rex","GlobalVolume":"55905.39315292","GlobalBaseVol":"4.39130887","GlobalHigh":"0.00008475","GlobalLow":"0.00007094","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"CASH_BTC":{"FirstCurrency":"CASH","FirstCurrencyname":"Cashcoin","SecondCurrency":"BTC","Pair":"CASH_BTC","Price":"0.00000007","Percent":"-71.43","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"100.00000000","MT":"1","Category":""},"CJ_BTC":{"FirstCurrency":"CJ","FirstCurrencyname":"CryptoJacksCoin","SecondCurrency":"BTC","Pair":"CJ_BTC","Price":"0.00000023","Percent":"-2.22","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"CLAM_BTC":{"FirstCurrency":"CLAM","FirstCurrencyname":"Clams","SecondCurrency":"BTC","Pair":"CLAM_BTC","Price":"0.00241554","Percent":"-15.86","GlobalMarket":"poloniex","GlobalVolume":"262561.73492804","GlobalBaseVol":"599.35401870","GlobalHigh":"0.00241561","GlobalLow":"0.00248482","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"CLUB_BTC":{"FirstCurrency":"CLUB","FirstCurrencyname":"Club Coin","SecondCurrency":"BTC","Pair":"CLUB_BTC","Price":"0.00013363","Percent":"0.15","GlobalMarket":"rex","GlobalVolume":"217115.43534804","GlobalBaseVol":"28.99282422","GlobalHigh":"0.00014000","GlobalLow":"0.00012900","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"CRX_BTC":{"FirstCurrency":"CRX","FirstCurrencyname":"Chronos","SecondCurrency":"BTC","Pair":"CRX_BTC","Price":"0.00000017","Percent":"-51.52","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"CSC_BTC":{"FirstCurrency":"CSC","FirstCurrencyname":"CasinoCoin","SecondCurrency":"BTC","Pair":"CSC_BTC","Price":"0.00000726","Percent":"-30.85","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":"chip.png"},"CZECO_BTC":{"FirstCurrency":"CZECO","FirstCurrencyname":"Czecoin","SecondCurrency":"BTC","Pair":"CZECO_BTC","Price":"0.00000166","Percent":"24.47","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"DASH_BTC":{"FirstCurrency":"DASH","FirstCurrencyname":"Dash","SecondCurrency":"BTC","Pair":"DASH_BTC","Price":"0.05380163","Percent":"-14.03","GlobalMarket":"poloniex","GlobalVolume":"106992.55008451","GlobalBaseVol":"5868.15796587","GlobalHigh":"0.05380163","GlobalLow":"0.05380247","LocalVolume":"2.10460522","LocalHigh":"0.06228999","LocalLow":"0.05000001","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"DGB_BTC":{"FirstCurrency":"DGB","FirstCurrencyname":"DigiByte","SecondCurrency":"BTC","Pair":"DGB_BTC","Price":"0.00000591","Percent":"-13.22","GlobalMarket":"poloniex","GlobalVolume":"974649903.35715008","GlobalBaseVol":"5544.54820564","GlobalHigh":"0.00000591","GlobalLow":"0.00000593","LocalVolume":"4.36030780","LocalHigh":"0.00000674","LocalLow":"0.00000489","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"DGD_BTC":{"FirstCurrency":"DGD","FirstCurrencyname":"DigixDAO","SecondCurrency":"BTC","Pair":"DGD_BTC","Price":"0.03418018","Percent":"-18.57","GlobalMarket":"rex","GlobalVolume":"4093.84342897","GlobalBaseVol":"149.18780103","GlobalHigh":"0.04200000","GlobalLow":"0.02930147","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"DOGE_BTC":{"FirstCurrency":"DOGE","FirstCurrencyname":"Dogecoin","SecondCurrency":"BTC","Pair":"DOGE_BTC","Price":"0.00000132","Percent":"-12.88","GlobalMarket":"rex","GlobalVolume":"1003718995.61160000","GlobalBaseVol":"1278.20523709","GlobalHigh":"0.00000149","GlobalLow":"0.00000112","LocalVolume":"7.22244772","LocalHigh":"0.00000146","LocalLow":"0.00000112","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00050000","MT":"0","Category":"chip.png"},"EDR_BTC":{"FirstCurrency":"EDR","FirstCurrencyname":"E-Dinar Coin","SecondCurrency":"BTC","Pair":"EDR_BTC","Price":"0.00000637","Percent":"-13.59","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"1.91575841","LocalHigh":"0.00000723","LocalLow":"0.00000605","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000001","MT":"0","Category":""},"EDRC_BTC":{"FirstCurrency":"EDRC","FirstCurrencyname":"EDRCoin","SecondCurrency":"BTC","Pair":"EDRC_BTC","Price":"0.00001895","Percent":"-41.69","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000500","MT":"0","Category":""},"EFL_BTC":{"FirstCurrency":"EFL","FirstCurrencyname":"e-Gulden","SecondCurrency":"BTC","Pair":"EFL_BTC","Price":"0.00002350","Percent":"-6.38","GlobalMarket":"rex","GlobalVolume":"44619.33761102","GlobalBaseVol":"1.04178675","GlobalHigh":"0.00002500","GlobalLow":"0.00002200","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"EMC2_BTC":{"FirstCurrency":"EMC2","FirstCurrencyname":"Einsteinium","SecondCurrency":"BTC","Pair":"EMC2_BTC","Price":"0.00001451","Percent":"-12.11","GlobalMarket":"poloniex","GlobalVolume":"10230475.35901216","GlobalBaseVol":"153.70841651","GlobalHigh":"0.00001413","GlobalLow":"0.00001451","LocalVolume":"0.01901980","LocalHigh":"0.00001559","LocalLow":"0.00001559","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"EMD_BTC":{"FirstCurrency":"EMD","FirstCurrencyname":"Emerald Crypto","SecondCurrency":"BTC","Pair":"EMD_BTC","Price":"0.00000189","Percent":"-78.25","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"ENRG_BTC":{"FirstCurrency":"ENRG","FirstCurrencyname":"Energycoin","SecondCurrency":"BTC","Pair":"ENRG_BTC","Price":"0.00002901","Percent":"12.38","GlobalMarket":"rex","GlobalVolume":"619648.61557858","GlobalBaseVol":"19.71210734","GlobalHigh":"0.00004090","GlobalLow":"0.00002201","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ETC_BTC":{"FirstCurrency":"ETC","FirstCurrencyname":"Ethereum Classic","SecondCurrency":"BTC","Pair":"ETC_BTC","Price":"0.00708990","Percent":"1.28","GlobalMarket":"poloniex","GlobalVolume":"6302665.64195271","GlobalBaseVol":"47389.37582315","GlobalHigh":"0.00707156","GlobalLow":"0.00708990","LocalVolume":"42.55922230","LocalHigh":"0.00928995","LocalLow":"0.00574000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ETH_BTC":{"FirstCurrency":"ETH","FirstCurrencyname":"Ethereum","SecondCurrency":"BTC","Pair":"ETH_BTC","Price":"0.07478889","Percent":"-6.04","GlobalMarket":"poloniex","GlobalVolume":"741191.66934393","GlobalBaseVol":"56553.99819719","GlobalHigh":"0.07450007","GlobalLow":"0.07468792","LocalVolume":"48.41409974","LocalHigh":"0.07949000","LocalLow":"0.07371390","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.10000000","MT":"1","Category":""},"EXP_BTC":{"FirstCurrency":"EXP","FirstCurrencyname":"Expanse","SecondCurrency":"BTC","Pair":"EXP_BTC","Price":"0.00096498","Percent":"-21.80","GlobalMarket":"poloniex","GlobalVolume":"304899.67504474","GlobalBaseVol":"304.10454320","GlobalHigh":"0.00096498","GlobalLow":"0.00099485","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"FAIR_BTC":{"FirstCurrency":"FAIR","FirstCurrencyname":"FairCoin","SecondCurrency":"BTC","Pair":"FAIR_BTC","Price":"0.00003596","Percent":"15.60","GlobalMarket":"rex","GlobalVolume":"225763.06225267","GlobalBaseVol":"7.40819155","GlobalHigh":"0.00003849","GlobalLow":"0.00002660","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"FCT_BTC":{"FirstCurrency":"FCT","FirstCurrencyname":"Factom","SecondCurrency":"BTC","Pair":"FCT_BTC","Price":"0.00570072","Percent":"-17.29","GlobalMarket":"poloniex","GlobalVolume":"474558.37354563","GlobalBaseVol":"2787.06760047","GlobalHigh":"0.00572451","GlobalLow":"0.00575462","LocalVolume":"5.73522169","LocalHigh":"0.00667096","LocalLow":"0.00530000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00100000","MT":"0","Category":""},"FLDC_BTC":{"FirstCurrency":"FLDC","FirstCurrencyname":"FoldingCoin","SecondCurrency":"BTC","Pair":"FLDC_BTC","Price":"0.00000453","Percent":"-14.53","GlobalMarket":"poloniex","GlobalVolume":"27911038.07871680","GlobalBaseVol":"128.29965628","GlobalHigh":"0.00000450","GlobalLow":"0.00000452","LocalVolume":"0.07544503","LocalHigh":"0.00000521","LocalLow":"0.00000413","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"FTC_BTC":{"FirstCurrency":"FTC","FirstCurrencyname":"Feathercoin","SecondCurrency":"BTC","Pair":"FTC_BTC","Price":"0.00001618","Percent":"-1.73","GlobalMarket":"rex","GlobalVolume":"1827392.77946900","GlobalBaseVol":"29.08890016","GlobalHigh":"0.00001750","GlobalLow":"0.00001450","LocalVolume":"0.17243924","LocalHigh":"0.00001683","LocalLow":"0.00001683","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GAME_BTC":{"FirstCurrency":"GAME","FirstCurrencyname":"GameCredits","SecondCurrency":"BTC","Pair":"GAME_BTC","Price":"0.00111826","Percent":"-20.49","GlobalMarket":"poloniex","GlobalVolume":"1077108.65947635","GlobalBaseVol":"1262.62057111","GlobalHigh":"0.00111000","GlobalLow":"0.00111827","LocalVolume":"0.00139650","LocalHigh":"0.00140010","LocalLow":"0.00140010","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GCR_BTC":{"FirstCurrency":"GCR","FirstCurrencyname":"Global Currency Reserve","SecondCurrency":"BTC","Pair":"GCR_BTC","Price":"0.00002355","Percent":"-29.04","GlobalMarket":"rex","GlobalVolume":"658166.79634557","GlobalBaseVol":"17.72921569","GlobalHigh":"0.00003119","GlobalLow":"0.00002351","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GENIUS_BTC":{"FirstCurrency":"GENIUS","FirstCurrencyname":"Genius(Gold Coin)","SecondCurrency":"BTC","Pair":"GENIUS_BTC","Price":"0.60500000","Percent":"65.12","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.01000000","MT":"1","Category":""},"GLD_BTC":{"FirstCurrency":"GLD","FirstCurrencyname":"GoldCoin","SecondCurrency":"BTC","Pair":"GLD_BTC","Price":"0.00001908","Percent":"-13.89","GlobalMarket":"rex","GlobalVolume":"87487.66427644","GlobalBaseVol":"1.66850551","GlobalHigh":"0.00002174","GlobalLow":"0.00001655","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GNT_BTC":{"FirstCurrency":"GNT","FirstCurrencyname":"Golem","SecondCurrency":"BTC","Pair":"GNT_BTC","Price":"0.00016400","Percent":"-16.93","GlobalMarket":"poloniex","GlobalVolume":"20910696.49831872","GlobalBaseVol":"3679.40945109","GlobalHigh":"0.00016310","GlobalLow":"0.00016400","LocalVolume":"2.62390908","LocalHigh":"0.00019353","LocalLow":"0.00017219","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GRS_BTC":{"FirstCurrency":"GRS","FirstCurrencyname":"Groestlcoin","SecondCurrency":"BTC","Pair":"GRS_BTC","Price":"0.00001194","Percent":"-14.15","GlobalMarket":"rex","GlobalVolume":"321236.49243058","GlobalBaseVol":"4.01123624","GlobalHigh":"0.00001363","GlobalLow":"0.00001190","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"GRU_BTC":{"FirstCurrency":"GRU","FirstCurrencyname":"grupbit","SecondCurrency":"BTC","Pair":"GRU_BTC","Price":"0.00075000","Percent":"73.33","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"HEAT_BTC":{"FirstCurrency":"HEAT","FirstCurrencyname":"HEAT","SecondCurrency":"BTC","Pair":"HEAT_BTC","Price":"0.00017200","Percent":"-10.47","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.05997256","LocalHigh":"0.00019000","LocalLow":"0.00014400","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"HUC_BTC":{"FirstCurrency":"HUC","FirstCurrencyname":"Huntercoin","SecondCurrency":"BTC","Pair":"HUC_BTC","Price":"0.00005447","Percent":"1.72","GlobalMarket":"poloniex","GlobalVolume":"5809266.98527219","GlobalBaseVol":"359.16479551","GlobalHigh":"0.00005447","GlobalLow":"0.00005449","LocalVolume":"0.09619394","LocalHigh":"0.00007601","LocalLow":"0.00006200","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"HZDOGE_BTC":{"FirstCurrency":"HZDOGE","FirstCurrencyname":"HzDoge","SecondCurrency":"BTC","Pair":"HZDOGE_BTC","Price":"0.00002515","Percent":"-99.16","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"IOC_BTC":{"FirstCurrency":"IOC","FirstCurrencyname":"IO Digital","SecondCurrency":"BTC","Pair":"IOC_BTC","Price":"0.00000000","Percent":"0.00","GlobalMarket":"poloniex","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00649440","LocalHigh":"0.00035773","LocalLow":"0.00028002","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"JWL_BTC":{"FirstCurrency":"JWL","FirstCurrencyname":"Jevels","SecondCurrency":"BTC","Pair":"JWL_BTC","Price":"0.00011721","Percent":"-70.62","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"KARM_BTC":{"FirstCurrency":"KARM","FirstCurrencyname":"KarmaCoin","SecondCurrency":"BTC","Pair":"KARM_BTC","Price":"0.00000001","Percent":"0.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"KISS_BTC":{"FirstCurrency":"KISS","FirstCurrencyname":"Kisserspace","SecondCurrency":"BTC","Pair":"KISS_BTC","Price":"0.00000250","Percent":"19.84","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"KUC_BTC":{"FirstCurrency":"KUC","FirstCurrencyname":"KuwaitCoin","SecondCurrency":"BTC","Pair":"KUC_BTC","Price":"0.00000007","Percent":"-57.14","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"LBC_BTC":{"FirstCurrency":"LBC","FirstCurrencyname":"LBRY Credits","SecondCurrency":"BTC","Pair":"LBC_BTC","Price":"0.00009237","Percent":"-13.24","GlobalMarket":"poloniex","GlobalVolume":"4347534.88053979","GlobalBaseVol":"407.73667420","GlobalHigh":"0.00008951","GlobalLow":"0.00009080","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"LSK_BTC":{"FirstCurrency":"LSK","FirstCurrencyname":"Lisk","SecondCurrency":"BTC","Pair":"LSK_BTC","Price":"0.00052218","Percent":"-9.97","GlobalMarket":"poloniex","GlobalVolume":"4375261.21308151","GlobalBaseVol":"2516.90093642","GlobalHigh":"0.00052218","GlobalLow":"0.00052232","LocalVolume":"0.91497356","LocalHigh":"0.00063902","LocalLow":"0.00051999","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"LTC_BTC":{"FirstCurrency":"LTC","FirstCurrencyname":"Litecoin","SecondCurrency":"BTC","Pair":"LTC_BTC","Price":"0.01203000","Percent":"-7.24","GlobalMarket":"btce","GlobalVolume":"323427.36370000","GlobalBaseVol":"4083.06182000","GlobalHigh":"0.01428000","GlobalLow":"0.01150000","LocalVolume":"1.79041634","LocalHigh":"0.01426000","LocalLow":"0.01188000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.10000000","MT":"1","Category":"chip.png"},"MAID_BTC":{"FirstCurrency":"MAID","FirstCurrencyname":"MaidSafeCoin","SecondCurrency":"BTC","Pair":"MAID_BTC","Price":"0.00017240","Percent":"-13.09","GlobalMarket":"poloniex","GlobalVolume":"9166979.44991589","GlobalBaseVol":"1629.92751898","GlobalHigh":"0.00017240","GlobalLow":"0.00017273","LocalVolume":"0.23921039","LocalHigh":"0.00019987","LocalLow":"0.00017231","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"MILO_BTC":{"FirstCurrency":"MILO","FirstCurrencyname":"MiloCoin","SecondCurrency":"BTC","Pair":"MILO_BTC","Price":"0.00000447","Percent":"-235.95","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"MONA_BTC":{"FirstCurrency":"MONA","FirstCurrencyname":"MonaCoin","SecondCurrency":"BTC","Pair":"MONA_BTC","Price":"0.00011753","Percent":"-20.48","GlobalMarket":"rex","GlobalVolume":"228865.76423047","GlobalBaseVol":"27.82938753","GlobalHigh":"0.00014208","GlobalLow":"0.00010103","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"MRC_BTC":{"FirstCurrency":"MRC","FirstCurrencyname":"MicroCoin","SecondCurrency":"BTC","Pair":"MRC_BTC","Price":"0.00000001","Percent":"0.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00185714","LocalHigh":"0.00000001","LocalLow":"0.00000001","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"500.00000000","MT":"1","Category":""},"NAV_BTC":{"FirstCurrency":"NAV","FirstCurrencyname":"Nav Coin","SecondCurrency":"BTC","Pair":"NAV_BTC","Price":"0.00013606","Percent":"-15.38","GlobalMarket":"poloniex","GlobalVolume":"1631443.78212729","GlobalBaseVol":"230.45293641","GlobalHigh":"0.00013602","GlobalLow":"0.00013606","LocalVolume":"0.11310342","LocalHigh":"0.00014750","LocalLow":"0.00013797","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"NLG_BTC":{"FirstCurrency":"NLG","FirstCurrencyname":"Gulden","SecondCurrency":"BTC","Pair":"NLG_BTC","Price":"0.00002770","Percent":"-3.97","GlobalMarket":"rex","GlobalVolume":"1618625.78239220","GlobalBaseVol":"46.15557876","GlobalHigh":"0.00003073","GlobalLow":"0.00002679","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"NMC_BTC":{"FirstCurrency":"NMC","FirstCurrencyname":"Namecoin","SecondCurrency":"BTC","Pair":"NMC_BTC","Price":"0.00081288","Percent":"-13.52","GlobalMarket":"poloniex","GlobalVolume":"118828.14320618","GlobalBaseVol":"99.83658008","GlobalHigh":"0.00080408","GlobalLow":"0.00081999","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"NSR_BTC":{"FirstCurrency":"NSR","FirstCurrencyname":"NuShares","SecondCurrency":"BTC","Pair":"NSR_BTC","Price":"0.00000019","Percent":"2.70","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"4.92847325","LocalHigh":"0.00000032","LocalLow":"0.00000013","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ORB_BTC":{"FirstCurrency":"ORB","FirstCurrencyname":"Orbitcoin","SecondCurrency":"BTC","Pair":"ORB_BTC","Price":"0.00007046","Percent":"21.94","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"ORLY_BTC":{"FirstCurrency":"ORLY","FirstCurrencyname":"Orlycoin","SecondCurrency":"BTC","Pair":"ORLY_BTC","Price":"0.00000020","Percent":"-5.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"P0001_BTC":{"FirstCurrency":"P0001","FirstCurrencyname":"PI metal detector","SecondCurrency":"BTC","Pair":"P0001_BTC","Price":"0.00170557","Percent":"-87.62","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"PASC_BTC":{"FirstCurrency":"PASC","FirstCurrencyname":"PascalCoin","SecondCurrency":"BTC","Pair":"PASC_BTC","Price":"0.00037064","Percent":"-13.93","GlobalMarket":"poloniex","GlobalVolume":"1662423.62852135","GlobalBaseVol":"673.43687274","GlobalHigh":"0.00037064","GlobalLow":"0.00037074","LocalVolume":"1.31255871","LocalHigh":"0.00045000","LocalLow":"0.00044000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"PIO_BTC":{"FirstCurrency":"PIO","FirstCurrencyname":"Pioneershares","SecondCurrency":"BTC","Pair":"PIO_BTC","Price":"0.00081501","Percent":"-73.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"POT_BTC":{"FirstCurrency":"POT","FirstCurrencyname":"PotCoin","SecondCurrency":"BTC","Pair":"POT_BTC","Price":"0.00003806","Percent":"-9.34","GlobalMarket":"poloniex","GlobalVolume":"3179629.17678581","GlobalBaseVol":"124.37361462","GlobalHigh":"0.00003804","GlobalLow":"0.00003805","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"PPC_BTC":{"FirstCurrency":"PPC","FirstCurrencyname":"Peercoin","SecondCurrency":"BTC","Pair":"PPC_BTC","Price":"0.00079363","Percent":"-12.21","GlobalMarket":"poloniex","GlobalVolume":"151167.27774376","GlobalBaseVol":"121.47982796","GlobalHigh":"0.00076767","GlobalLow":"0.00079335","LocalVolume":"1.11487043","LocalHigh":"0.00080673","LocalLow":"0.00080005","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":"chip.png"},"PRIZM_BTC":{"FirstCurrency":"PRIZM","FirstCurrencyname":"PRIZM","SecondCurrency":"BTC","Pair":"PRIZM_BTC","Price":"0.00028000","Percent":"-67.86","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"1.25042000","LocalHigh":"0.00047000","LocalLow":"0.00036000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"PTC_BTC":{"FirstCurrency":"PTC","FirstCurrencyname":"Pesetacoin","SecondCurrency":"BTC","Pair":"PTC_BTC","Price":"0.00000306","Percent":"-9.48","GlobalMarket":"rex","GlobalVolume":"505474.96926147","GlobalBaseVol":"1.63462300","GlobalHigh":"0.00000369","GlobalLow":"0.00000281","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"PUT_BTC":{"FirstCurrency":"PUT","FirstCurrencyname":"PutinCoin New","SecondCurrency":"BTC","Pair":"PUT_BTC","Price":"0.00000230","Percent":"13.04","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"RBT_BTC":{"FirstCurrency":"RBT","FirstCurrencyname":"Rimbit","SecondCurrency":"BTC","Pair":"RBT_BTC","Price":"0.00000210","Percent":"66.67","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00026309","LocalHigh":"0.00000070","LocalLow":"0.00000070","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"RDD_BTC":{"FirstCurrency":"RDD","FirstCurrencyname":"Reddcoin","SecondCurrency":"BTC","Pair":"RDD_BTC","Price":"0.00000065","Percent":"-36.92","GlobalMarket":"rex","GlobalVolume":"2620554378.00090000","GlobalBaseVol":"2073.29375028","GlobalHigh":"0.00000097","GlobalLow":"0.00000057","LocalVolume":"14.14835207","LocalHigh":"0.00000095","LocalLow":"0.00000058","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"REP_BTC":{"FirstCurrency":"REP","FirstCurrencyname":"Augur","SecondCurrency":"BTC","Pair":"REP_BTC","Price":"0.01122814","Percent":"-12.49","GlobalMarket":"poloniex","GlobalVolume":"163211.11310681","GlobalBaseVol":"1725.99196816","GlobalHigh":"0.01097501","GlobalLow":"0.01122813","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"RYCN_BTC":{"FirstCurrency":"RYCN","FirstCurrencyname":"Royal Coin","SecondCurrency":"BTC","Pair":"RYCN_BTC","Price":"0.00010002","Percent":"-899.85","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"SBD_BTC":{"FirstCurrency":"SBD","FirstCurrencyname":"SteemDollars","SecondCurrency":"BTC","Pair":"SBD_BTC","Price":"0.00069810","Percent":"-23.56","GlobalMarket":"rex","GlobalVolume":"19810.16163155","GlobalBaseVol":"15.31417842","GlobalHigh":"0.00087000","GlobalLow":"0.00065122","LocalVolume":"0.06136372","LocalHigh":"0.00068000","LocalLow":"0.00067999","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"SC_BTC":{"FirstCurrency":"SC","FirstCurrencyname":"Siacoin","SecondCurrency":"BTC","Pair":"SC_BTC","Price":"0.00000378","Percent":"-4.79","GlobalMarket":"poloniex","GlobalVolume":"1945665404.64492631","GlobalBaseVol":"6605.86819313","GlobalHigh":"0.00000376","GlobalLow":"0.00000378","LocalVolume":"12.17520427","LocalHigh":"0.00000400","LocalLow":"0.00000288","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"SLR_BTC":{"FirstCurrency":"SLR","FirstCurrencyname":"SolarCoin","SecondCurrency":"BTC","Pair":"SLR_BTC","Price":"0.00008487","Percent":"-14.29","GlobalMarket":"rex","GlobalVolume":"293425.66478476","GlobalBaseVol":"26.68198960","GlobalHigh":"0.00010200","GlobalLow":"0.00008301","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"SNGLS_BTC":{"FirstCurrency":"SNGLS","FirstCurrencyname":"SingularDTV","SecondCurrency":"BTC","Pair":"SNGLS_BTC","Price":"0.00006332","Percent":"-21.29","GlobalMarket":"rex","GlobalVolume":"1826026.55051560","GlobalBaseVol":"129.37283781","GlobalHigh":"0.00007999","GlobalLow":"0.00005650","LocalVolume":"0.28053045","LocalHigh":"0.00007971","LocalLow":"0.00007970","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"SPHR_BTC":{"FirstCurrency":"SPHR","FirstCurrencyname":"Sphere","SecondCurrency":"BTC","Pair":"SPHR_BTC","Price":"0.00034974","Percent":"-16.94","GlobalMarket":"rex","GlobalVolume":"2794.01958099","GlobalBaseVol":"0.98667431","GlobalHigh":"0.00040899","GlobalLow":"0.00034200","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ST_BTC":{"FirstCurrency":"ST","FirstCurrencyname":"StakeToken","SecondCurrency":"BTC","Pair":"ST_BTC","Price":"0.00000001","Percent":"0.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"STATS_BTC":{"FirstCurrency":"STATS","FirstCurrencyname":"Coin Currency News","SecondCurrency":"BTC","Pair":"STATS_BTC","Price":"0.00002000","Percent":"60.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"STEEM_BTC":{"FirstCurrency":"STEEM","FirstCurrencyname":"Steemit","SecondCurrency":"BTC","Pair":"STEEM_BTC","Price":"0.00046158","Percent":"-26.09","GlobalMarket":"rex","GlobalVolume":"689584.96504672","GlobalBaseVol":"331.02061113","GlobalHigh":"0.00058500","GlobalLow":"0.00042211","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.01000000","MT":"0","Category":""},"STR_BTC":{"FirstCurrency":"STR","FirstCurrencyname":"Stellar","SecondCurrency":"BTC","Pair":"STR_BTC","Price":"0.00001904","Percent":"-14.62","GlobalMarket":"poloniex","GlobalVolume":"697756161.34330666","GlobalBaseVol":"12763.14601485","GlobalHigh":"0.00001918","GlobalLow":"0.00001919","LocalVolume":"2.63182768","LocalHigh":"0.00002210","LocalLow":"0.00001600","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"STRAT_BTC":{"FirstCurrency":"STRAT","FirstCurrencyname":"Startis","SecondCurrency":"BTC","Pair":"STRAT_BTC","Price":"0.00118032","Percent":"-16.07","GlobalMarket":"rex","GlobalVolume":"644593.13670773","GlobalBaseVol":"793.19268350","GlobalHigh":"0.00146000","GlobalLow":"0.00110000","LocalVolume":"0.04349844","LocalHigh":"0.00116552","LocalLow":"0.00116552","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"STV_BTC":{"FirstCurrency":"STV","FirstCurrencyname":"SativaCoin","SecondCurrency":"BTC","Pair":"STV_BTC","Price":"0.00000005","Percent":"0.00","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"SYS_BTC":{"FirstCurrency":"SYS","FirstCurrencyname":"Syscoin","SecondCurrency":"BTC","Pair":"SYS_BTC","Price":"0.00007095","Percent":"29.52","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00965836","LocalHigh":"0.00005000","LocalLow":"0.00005000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"THC_BTC":{"FirstCurrency":"THC","FirstCurrencyname":"HempCoin","SecondCurrency":"BTC","Pair":"THC_BTC","Price":"0.00000167","Percent":"-32.34","GlobalMarket":"rex","GlobalVolume":"6028760.80587690","GlobalBaseVol":"11.06604525","GlobalHigh":"0.00000229","GlobalLow":"0.00000122","LocalVolume":"0.00627000","LocalHigh":"0.00000209","LocalLow":"0.00000209","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"TP1_BTC":{"FirstCurrency":"TP1","FirstCurrencyname":"KolschCoin","SecondCurrency":"BTC","Pair":"TP1_BTC","Price":"0.00000876","Percent":"42.81","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00001000","MT":"0","Category":""},"TPG_BTC":{"FirstCurrency":"TPG","FirstCurrencyname":"TrollpaymentGateway","SecondCurrency":"BTC","Pair":"TPG_BTC","Price":"0.00000004","Percent":"-14.29","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00181700","LocalHigh":"0.00000004","LocalLow":"0.00000003","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00001000","MT":"0","Category":""},"UNIQ_BTC":{"FirstCurrency":"UNIQ","FirstCurrencyname":"UniQredit","SecondCurrency":"BTC","Pair":"UNIQ_BTC","Price":"0.00000502","Percent":"99.80","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"VLT_BTC":{"FirstCurrency":"VLT","FirstCurrencyname":"Veltor","SecondCurrency":"BTC","Pair":"VLT_BTC","Price":"0.00070001","Percent":"-85.71","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"VOX_BTC":{"FirstCurrency":"VOX","FirstCurrencyname":"Voxels","SecondCurrency":"BTC","Pair":"VOX_BTC","Price":"0.00001459","Percent":"-88.49","GlobalMarket":"rex","GlobalVolume":"28747060.12979600","GlobalBaseVol":"544.76422370","GlobalHigh":"0.00002894","GlobalLow":"0.00001272","LocalVolume":"0.99118855","LocalHigh":"0.00002668","LocalLow":"0.00001415","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"VTY_BTC":{"FirstCurrency":"VTY","FirstCurrencyname":"VictoriousCoin","SecondCurrency":"BTC","Pair":"VTY_BTC","Price":"0.00000002","Percent":"33.33","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.00032240","LocalHigh":"0.00000001","LocalLow":"0.00000001","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000100","MT":"0","Category":""},"WAVES_BTC":{"FirstCurrency":"WAVES","FirstCurrencyname":"Waves","SecondCurrency":"BTC","Pair":"WAVES_BTC","Price":"0.00103406","Percent":"-15.08","GlobalMarket":"rex","GlobalVolume":"770668.48931285","GlobalBaseVol":"838.46873097","GlobalHigh":"0.00124719","GlobalLow":"0.00096000","LocalVolume":"0.07536005","LocalHigh":"0.00118999","LocalLow":"0.00100321","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00050000","MT":"0","Category":""},"XAUR_BTC":{"FirstCurrency":"XAUR","FirstCurrencyname":"Xaurum","SecondCurrency":"BTC","Pair":"XAUR_BTC","Price":"0.00008194","Percent":"-5.91","GlobalMarket":"rex","GlobalVolume":"117311.62809559","GlobalBaseVol":"9.45428647","GlobalHigh":"0.00008719","GlobalLow":"0.00007400","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"XCP_BTC":{"FirstCurrency":"XCP","FirstCurrencyname":"Counterparty","SecondCurrency":"BTC","Pair":"XCP_BTC","Price":"0.00510000","Percent":"-12.63","GlobalMarket":"poloniex","GlobalVolume":"77018.50329355","GlobalBaseVol":"412.41346796","GlobalHigh":"0.00500759","GlobalLow":"0.00510000","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"XEM_BTC":{"FirstCurrency":"XEM","FirstCurrencyname":"NEM","SecondCurrency":"BTC","Pair":"XEM_BTC","Price":"0.00009000","Percent":"-14.98","GlobalMarket":"poloniex","GlobalVolume":"85681189.19692700","GlobalBaseVol":"7762.45661227","GlobalHigh":"0.00008995","GlobalLow":"0.00009000","LocalVolume":"4.79434867","LocalHigh":"0.00010655","LocalLow":"0.00008203","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"XMR_BTC":{"FirstCurrency":"XMR","FirstCurrencyname":"Monero","SecondCurrency":"BTC","Pair":"XMR_BTC","Price":"0.01829999","Percent":"-23.15","GlobalMarket":"poloniex","GlobalVolume":"1336692.63363695","GlobalBaseVol":"25547.78253577","GlobalHigh":"0.01829889","GlobalLow":"0.01829999","LocalVolume":"0.13657973","LocalHigh":"0.02415000","LocalLow":"0.01800000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"XRP_BTC":{"FirstCurrency":"XRP","FirstCurrencyname":"Ripple","SecondCurrency":"BTC","Pair":"XRP_BTC","Price":"0.00011648","Percent":"-10.05","GlobalMarket":"poloniex","GlobalVolume":"582374966.32227278","GlobalBaseVol":"62747.24608998","GlobalHigh":"0.00011660","GlobalLow":"0.00011700","LocalVolume":"36.65279678","LocalHigh":"0.00012880","LocalLow":"0.00009011","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""},"XVC_BTC":{"FirstCurrency":"XVC","FirstCurrencyname":"Vcash","SecondCurrency":"BTC","Pair":"XVC_BTC","Price":"0.00012168","Percent":"-19.15","GlobalMarket":"poloniex","GlobalVolume":"307659.26671959","GlobalBaseVol":"40.41734063","GlobalHigh":"0.00012168","GlobalLow":"0.00012195","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"XWC_BTC":{"FirstCurrency":"XWC","FirstCurrencyname":"WhiteCoin","SecondCurrency":"BTC","Pair":"XWC_BTC","Price":"0.00000111","Percent":"7.21","GlobalMarket":"rex","GlobalVolume":"15479308.55631000","GlobalBaseVol":"18.14388328","GlobalHigh":"0.00000131","GlobalLow":"0.00000100","LocalVolume":"0.02600000","LocalHigh":"0.00000130","LocalLow":"0.00000130","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ZEC_BTC":{"FirstCurrency":"ZEC","FirstCurrencyname":"Zcash","SecondCurrency":"BTC","Pair":"ZEC_BTC","Price":"0.09500001","Percent":"-9.35","GlobalMarket":"poloniex","GlobalVolume":"72609.97466435","GlobalBaseVol":"6759.99529886","GlobalHigh":"0.09500001","GlobalLow":"0.09519992","LocalVolume":"0.00000000","LocalHigh":"0.00000000","LocalLow":"0.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00000000","MT":"0","Category":""},"ZEIT_BTC":{"FirstCurrency":"ZEIT","FirstCurrencyname":"Zeitcoin","SecondCurrency":"BTC","Pair":"ZEIT_BTC","Price":"0.00000002","Percent":"-33.33","GlobalMarket":"","GlobalVolume":"0.00000000","GlobalBaseVol":"0.00000000","GlobalHigh":"0.00000000","GlobalLow":"0.00000000","LocalVolume":"0.09770487","LocalHigh":"0.00000002","LocalLow":"0.00000001","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.00010000","MT":"0","Category":""}},"USD":{"BTC_USD":{"FirstCurrency":"BTC","FirstCurrencyname":"Bitcoin","SecondCurrency":"USD","Pair":"BTC_USD","Price":"2290.98700000","Percent":"0.63","GlobalMarket":"btce","GlobalVolume":"21212.09983000","GlobalBaseVol":"53217159.43240000","GlobalHigh":"2737.70000000","GlobalLow":"2232.97000000","LocalVolume":"59488.93202073","LocalHigh":"2730.00000000","LocalLow":"2237.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.01000000","MT":"1","Category":""},"LTC_USD":{"FirstCurrency":"LTC","FirstCurrencyname":"Litecoin","SecondCurrency":"USD","Pair":"LTC_USD","Price":"27.63000000","Percent":"-7.24","GlobalMarket":"btce","GlobalVolume":"667075.68455000","GlobalBaseVol":"21078479.02567000","GlobalHigh":"34.64000000","GlobalLow":"26.64830000","LocalVolume":"17.22586336","LocalHigh":"34.50000000","LocalLow":"29.43000100","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.10000000","MT":"1","Category":"chip.png"}},"MainPair":{"FirstCurrency":"BTC","FirstCurrencyname":"Bitcoin","SecondCurrency":"USD","Pair":"BTC_USD","Price":"2290.98700000","Percent":"0.63","GlobalMarket":"btce","GlobalVolume":"21212.09983000","GlobalBaseVol":"53217159.43240000","GlobalHigh":"2737.70000000","GlobalLow":"2232.97000000","LocalVolume":"59488.93202073","LocalHigh":"2730.00000000","LocalLow":"2237.00000000","MarketFee":"0.25000000","GlobalFee":"0.00000000","MinOrder":"0.01000000","MT":"1","Category":""},"chat":[{"ChatId":"0","UserName":"admin","Message":"Chat truncated","ChatTime":"1495659683","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@admin ok","ChatTime":"1495659963","Filtered":"0"},{"ChatId":"0","UserName":"Laros","Message":"@halibit I sent a mail describing my problem to your email support.","ChatTime":"1495661895","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@Laros replied.","ChatTime":"1495662262","Filtered":"0"},{"ChatId":"0","UserName":"Jug","Message":"@halibit could you see my email too?","ChatTime":"1495662389","Filtered":"1"},{"ChatId":"0","UserName":"zulfiqar786","Message":"very very very poor service","ChatTime":"1495662611","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"I will look sup cases tomorrow at office.","ChatTime":"1495662671","Filtered":"0"},{"ChatId":"0","UserName":"KingGamer272","Message":"Cant believe GENIUS is 0.6 BTC, if anyone wants a few Ill sell them for 0.45","ChatTime":"1495663306","Filtered":"1"},{"ChatId":"0","UserName":"huiosrealtors","Message":"Good evening @halibit....i send over 15 waves to my wallet......have not receive it....pls help me to verify it","ChatTime":"1495664181","Filtered":"1"},{"ChatId":"0","UserName":"halibit","Message":"@huiosrealtors rex say invalid address. cancel it and check address is valid.","ChatTime":"1495665810","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":"why did you do such a thing as dishonesty labor rabbits etc alcurex,","ChatTime":"1495665848","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@rag?p12 ??","ChatTime":"1495665878","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":"etc satış emirlerine bak ya adamlar soyguncu ","ChatTime":"1495665951","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@rag?p12 ???","ChatTime":"1495666069","Filtered":"0"},{"ChatId":"0","UserName":"igfri","Message":"bitcoin deposit taking long  time to appear","ChatTime":"1495666243","Filtered":"1"},{"ChatId":"0","UserName":"gaziguney","Message":"What you do is officially a fraud.","ChatTime":"1495666277","Filtered":"0"},{"ChatId":"0","UserName":"gaziguney","Message":"??????????","ChatTime":"1495666294","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":"boredom is sold below the price you have poloniex:etc:0.0072 here alcurex:0.0065  this game why????","ChatTime":"1495666308","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@igfri it takes 2 confirmations.on BTC network","ChatTime":"1495666384","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@rag?p12 if you sell in here, you sell direct on poloniex market. we dont sell or buy ETC in here, we deliver orders to the polo.","ChatTime":"1495666612","Filtered":"0"},{"ChatId":"0","UserName":"Laros","Message":"@halibit please write, how long withdraw?","ChatTime":"1495666658","Filtered":"1"},{"ChatId":"0","UserName":"halibit","Message":"@Laros how long withdraw what?","ChatTime":"1495666702","Filtered":"0"},{"ChatId":"0","UserName":"Laros","Message":"i withdraw doge","ChatTime":"1495666793","Filtered":"1"},{"ChatId":"0","UserName":"rag?p12","Message":"@halibit tanks","ChatTime":"1495666809","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@Laros i see it waiting to get sent on rex wd list.","ChatTime":"1495667272","Filtered":"0"},{"ChatId":"0","UserName":"Laros","Message":"@halibit ok, thanks","ChatTime":"1495667479","Filtered":"1"},{"ChatId":"0","UserName":"halibit","Message":"@Laros I see its sent","ChatTime":"1495670104","Filtered":"0"},{"ChatId":"0","UserName":"sukh","Message":"how many confirmatione need for BTC deposit","ChatTime":"1495677758","Filtered":"1"},{"ChatId":"0","UserName":"bitwho","Message":"bitcoin booming!","ChatTime":"1495679766","Filtered":"0"},{"ChatId":"0","UserName":"robert.chernish","Message":"nice prices!  buy walls on STATS, GRU, and KISS will increase in lieu of dividends","ChatTime":"1495681781","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@sukh 2","ChatTime":"1495683174","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit  havnt solve my problem why not opng my that  acount in which hv coin if thr is pblm then why opn this acnt ","ChatTime":"1495684552","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit  eshashah665@gmail.com solve this","ChatTime":"1495684587","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"why u are trying to scam plz","ChatTime":"1495684600","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"wee need  money thats why we trust you and spend our money ","ChatTime":"1495684624","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@admin  r u trying to scam ","ChatTime":"1495684638","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja you saw captcha at login? sometimes hard to see bc of colour","ChatTime":"1495684683","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"still showing you are not login then why this acount working properly","ChatTime":"1495684685","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  its gives my after login when i fill code of gmail then once time show  wellcome nothing more show","ChatTime":"1495684747","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  why others acounts are working good in which i dont have coins ","ChatTime":"1495684781","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja using same browserwindow?","ChatTime":"1495684790","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  only not working in whicch i hve coins","ChatTime":"1495684800","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"yes","ChatTime":"1495684804","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  i use both mozila and firefox","ChatTime":"1495684824","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"why not showing my balnce order","ChatTime":"1495684850","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit  will u like to help me plz","ChatTime":"1495684865","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja try 2 different browsers (e.g. IE and FF). login in 2 acc over 1 browser not work.","ChatTime":"1495684866","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja The account in which I have coin is working fine,....   Maybe you should try to stop calling him a Scammer while he is trying to help you...","ChatTime":"1495684870","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  didnt help me yet","ChatTime":"1495684945","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"waiting for 48 hours","ChatTime":"1495684956","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  then why opng empty acount from same device same browser","ChatTime":"1495684985","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX atleast they should show my acount balnce my order i hvnt get prft frm them yet butt invest a lot feelng dshrt ","ChatTime":"1495685066","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja Maybe The problem is only with this specific account then","ChatTime":"1495685125","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  how then solve","ChatTime":"1495685244","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja logout on this acc, clear cache/coockies, login on the other one. but not 2 acc same time in same browser/device","ChatTime":"1495685251","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon am using 2 browser","ChatTime":"1495685275","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon not one ","ChatTime":"1495685283","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  i trust thus site butt they are trying to cheat me nw","ChatTime":"1495685343","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja firefox and mozilla are not 2 different browsers ) try with 1 on 1 acc. clear cache first. not 2 same time.","ChatTime":"1495685386","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja I see your message since yesterday, and almost all of them include scam or scammer, or cheater, or whatever,.....   Is that what you mean by trust :p  lol","ChatTime":"1495685437","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  then why they cheat me","ChatTime":"1495685486","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  i have invest my money ","ChatTime":"1495685500","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja I use this site since its opening, and all my minor problem has been sorted quickly by Halibit ","ChatTime":"1495685511","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  butt why not solving my problem ","ChatTime":"1495685540","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  how i get email adress of habiit","ChatTime":"1495685603","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@Simon  do u have email r contact of admin","ChatTime":"1495685624","Filtered":"1"},{"ChatId":"0","UserName":"Simon","Message":"@umii raja support@alcurex.info i think","ChatTime":"1495685648","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja Personally, If you was asking help from me this way,..  you would probably not be the first one i would help  :p   lol","ChatTime":"1495685656","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  u dont understand my situation ","ChatTime":"1495685710","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja But Im sure he have already start to check what is the problem with your account,..  He maybe have not found the solution yet...","ChatTime":"1495685728","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX ok let see what he will do ","ChatTime":"1495685785","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja Yes I understand, but shouting Scam all day long in the trollbox will not get you help faster IMHO","ChatTime":"1495685790","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  which browser u r using","ChatTime":"1495685861","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja Chrome","ChatTime":"1495685881","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja Im sure you have already tried because some other user already said that to you,.. but some time when I log in, I cant see my balances until few minutes later or until I refresh the page manually ( F5 )","ChatTime":"1495686015","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja If you have the possibility, try to log in your faulty account with another computer that you never used for alcurex in the past.","ChatTime":"1495686093","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX when i login its sys wellcome butt when sites opn its says you are not login","ChatTime":"1495686153","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  one acount is working good whch dnt hve coin whc hve coins not working ","ChatTime":"1495686196","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"when it say you are not logged in,  press F5 on your keyboard to refresh the page, do not try to re- log in ","ChatTime":"1495686354","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX try 100 of times butt shows nthng","ChatTime":"1495686965","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja do you have access to another computer?  Tried log in from your cell phone?","ChatTime":"1495687337","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit  i have tried from three browsers still giving me you are not login after wellcome (eshashah665@gmail.com)","ChatTime":"1495691252","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@admin  no one helps me here plz do some thing ","ChatTime":"1495691289","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja you tried another computer or cell phone?","ChatTime":"1495691775","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja If its not possible to try on another computer,  try reboot it","ChatTime":"1495691848","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@CryptoNatriX  how can i contact habbit not replying me ","ChatTime":"1495692178","Filtered":"1"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"If you left a message in the support chat (question mark top right of the screen) he will be back to you ASAP.   There is maybe a lot of question/problem for him to answer so it can take some time but he usually answer","ChatTime":"1495692576","Filtered":"0"},{"ChatId":"0","UserName":"CryptoNatriX","Message":"@umii raja answer fast enough","ChatTime":"1495692603","Filtered":"0"},{"ChatId":"0","UserName":"akew691","Message":"hi halibit","ChatTime":"1495695768","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@halibit i want to ask why account my friends cant login but username and password input is true, username my friend is yudha_adhistia_sutarsa@yahoo.com","ChatTime":"1495695858","Filtered":"1"},{"ChatId":"0","UserName":"akhilesh","Message":"hi......","ChatTime":"1495698684","Filtered":"0"},{"ChatId":"0","UserName":"akhilesh","Message":"hi,,,,","ChatTime":"1495698995","Filtered":"0"},{"ChatId":"0","UserName":"akhilesh","Message":"my alcurex account transfer Ripple this account  rCoinaUERUrXb1aA7dJu8qRcmvPNiKS3d  but my account not receive ripple","ChatTime":"1495699264","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@akew691  u r facing the same pblm frst its says wellcome but after that shows u are not login","ChatTime":"1495699757","Filtered":"1"},{"ChatId":"0","UserName":"SOJAMAN","Message":"HELLO","ChatTime":"1495703615","Filtered":"1"},{"ChatId":"0","UserName":"HumaneMonk","Message":"morning","ChatTime":"1495706887","Filtered":"0"},{"ChatId":"0","UserName":"HumaneMonk","Message":"did we get dividends this week?","ChatTime":"1495706916","Filtered":"0"},{"ChatId":"0","UserName":"barbeq","Message":"I have the same login problems","ChatTime":"1495707888","Filtered":"1"},{"ChatId":"0","UserName":"barbeq","Message":"just created a new account to be able to post here","ChatTime":"1495707907","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@umi rajja yes alright","ChatTime":"1495708427","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@barbeq i not posibble create new account because in my account avalaible btc","ChatTime":"1495708609","Filtered":"1"},{"ChatId":"0","UserName":"barbeq","Message":"There is clearly a login issue affecting multiple users. Admins are not responding to any messages","ChatTime":"1495708731","Filtered":"1"},{"ChatId":"0","UserName":"KingGamer272","Message":"The site suffered DDoS attacks and they fell behind :(","ChatTime":"1495710799","Filtered":"1"},{"ChatId":"0","UserName":"barbeq","Message":"I dont think this issue has anything to do with DDOS attacks. The site is responsive, but has this you are not logged in issue","ChatTime":"1495711330","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"When alcurex will return to normal","ChatTime":"1495711337","Filtered":"1"},{"ChatId":"0","UserName":"barbeq","Message":"I cannot trade coins and making losses as a result.  Several users already reported this login issue. This is just not acceptable","ChatTime":"1495711386","Filtered":"1"},{"ChatId":"0","UserName":"barbeq","Message":"I am going to be out of Alcurex once I can get back into my account. Will use Ploniex in futre","ChatTime":"1495711405","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@halibit please help me account my friend cant see balance he has press f5 but is not working","ChatTime":"1495711572","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"Her account is yudha_adhistia_sutarsa@yahoo.com, pasword and username is true but balance not show","ChatTime":"1495711666","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@halibit He is not likely to create a new account because available btc","ChatTime":"1495711784","Filtered":"1"},{"ChatId":"0","UserName":"drextw","Message":"@barbeq Poloniex is worst. Check out their Trollbox. So many pending withdrawal and support issues unattended for weeks. Alcurex is far better compare to them.","ChatTime":"1495712520","Filtered":"0"},{"ChatId":"0","UserName":"undead93","Message":"cannot trade..","ChatTime":"1495713362","Filtered":"0"},{"ChatId":"0","UserName":"Ramesh Kaushik","Message":"hi","ChatTime":"1495713933","Filtered":"1"},{"ChatId":"0","UserName":"Ramesh Kaushik","Message":"My BTC Balance NOT shoing in my account any help please","ChatTime":"1495713981","Filtered":"1"},{"ChatId":"0","UserName":"bilalnarin","Message":"merhabalar","ChatTime":"1495714450","Filtered":"0"},{"ChatId":"0","UserName":"bilalnarin","Message":"burda  yönetici varmı","ChatTime":"1495714476","Filtered":"0"},{"ChatId":"0","UserName":"undead93","Message":"@halibit why cannot trade?","ChatTime":"1495715735","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"admns are not respomdimg why ","ChatTime":"1495718190","Filtered":"1"},{"ChatId":"0","UserName":"rag?p12","Message":"bilal hocam ne oldu ?","ChatTime":"1495718745","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":" Why can not I cancel your orders","ChatTime":"1495718969","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":"@halibit  Can you help","ChatTime":"1495719038","Filtered":"0"},{"ChatId":"0","UserName":"alex1","Message":"почему не отменяется заказ","ChatTime":"1495719073","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"There was all BTC traded out on poloniex. filled and trading back normal.","ChatTime":"1495719447","Filtered":"0"},{"ChatId":"0","UserName":"pureblood00","Message":"is everything okay now ? ","ChatTime":"1495719707","Filtered":"0"},{"ChatId":"0","UserName":"rag?p12","Message":"@halibit I thank you now","ChatTime":"1495719855","Filtered":"0"},{"ChatId":"0","UserName":"Mikail","Message":"@halibit hi  I sent btc  yesterday but it  doesnt confirmed yet what is the problem.","ChatTime":"1495720781","Filtered":"1"},{"ChatId":"0","UserName":"Mikail","Message":"@halibit  the problem reason is alcurex or  blockchain","ChatTime":"1495720991","Filtered":"1"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"@halibit i sent my bitcoin why status fending 2 fa ?","ChatTime":"1495721045","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"@halibit why i sent bitcoin status fending2fa ?","ChatTime":"1495721524","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"@halibit please help me ?","ChatTime":"1495721551","Filtered":"0"},{"ChatId":"0","UserName":"bilalnarin","Message":"helle","ChatTime":"1495721828","Filtered":"0"},{"ChatId":"0","UserName":"bilalnarin","Message":"Do you help me urgently","ChatTime":"1495721848","Filtered":"0"},{"ChatId":"0","UserName":"bilalnarin","Message":"I can not enter the page","ChatTime":"1495721923","Filtered":"0"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit  plzz solve my problem ","ChatTime":"1495722355","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit atleast tell me whats problem","ChatTime":"1495722371","Filtered":"1"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"admin support not responsible what are you scam ?","ChatTime":"1495722523","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"hello admin please do not slow respon","ChatTime":"1495722805","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@trisuhatmoko little traffic with support, but will response for all.","ChatTime":"1495724230","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"@halibit sorry please help me why i sent bicoin status fending 2fa confirmati","ChatTime":"1495724324","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"please halibit ? fending 2fa until now what the solution ?","ChatTime":"1495724414","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"i need your help now ?","ChatTime":"1495724556","Filtered":"0"},{"ChatId":"0","UserName":"bitwho","Message":"pending 2fa?","ChatTime":"1495724967","Filtered":"0"},{"ChatId":"0","UserName":"bitwho","Message":"check spam folder","ChatTime":"1495724969","Filtered":"0"},{"ChatId":"0","UserName":"bitwho","Message":"spamp/junk folder. maybe your email filter thinks it is spam","ChatTime":"1495725005","Filtered":"0"},{"ChatId":"0","UserName":"akew691","Message":"@halibit account yudha_adhistia_sutarsa still cant show balance but username and password is true","ChatTime":"1495725187","Filtered":"1"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"if i klik cancel status 2 fa what my bitcoin back again to wallet alcurex please answer ?","ChatTime":"1495725266","Filtered":"0"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"hello halibit?","ChatTime":"1495725460","Filtered":"0"},{"ChatId":"0","UserName":"akew691","Message":"@halibit maybe  alcurex must maintenance because we probably alcurex cant show balance","ChatTime":"1495725504","Filtered":"1"},{"ChatId":"0","UserName":"trisuhatmoko","Message":"@halibit please answer now i am tired ? send my bitcoin fending 2fa if i klik cancel what my bitcoin back to wallet alcurex ?","ChatTime":"1495725852","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@trisuhatmoko  little traffic with support, but will response for all.","ChatTime":"1495726460","Filtered":"0"},{"ChatId":"0","UserName":"Ramesh Kaushik","Message":"anybody or admin can help me my bitcoins are not shown in my alcurex account.. what is the problem... please help fir resolving my problem","ChatTime":"1495726731","Filtered":"1"},{"ChatId":"0","UserName":"halibit","Message":"@Ramesh Kaushik refresh page. any help?. ","ChatTime":"1495726900","Filtered":"0"},{"ChatId":"0","UserName":"Ramesh Kaushik","Message":"i had done ctrl+ F5 so many time but nothing is happend any other solution is possible please suggest me...","ChatTime":"1495727123","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit plz hlp eshashah665@gmail.com","ChatTime":"1495727690","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"@halibit problem balance not show for account yudha_adhistia_sutarsa@yahoo.com after you add captcha to web alcurex","ChatTime":"1495729464","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"please solve we problem or you maybe scam","ChatTime":"1495729616","Filtered":"1"},{"ChatId":"0","UserName":"akew691","Message":"this problem can to give police if true scam","ChatTime":"1495729697","Filtered":"1"},{"ChatId":"0","UserName":"umii raja","Message":"@halibit plz helpp","ChatTime":"1495729793","Filtered":"1"},{"ChatId":"0","UserName":"ayalcin","Message":"hi @halilbit my friend dont entry her account but it say welcome. ","ChatTime":"1495731220","Filtered":"0"},{"ChatId":"0","UserName":"ayalcin","Message":"hi @halilbit my friend dont entry her account but it say welcome. ","ChatTime":"1495731432","Filtered":"0"},{"ChatId":"0","UserName":"ayalcin","Message":"please help please i wait for 1 week","ChatTime":"1495731462","Filtered":"0"},{"ChatId":"0","UserName":"ayalcin","Message":"yildirim945@gmail.com","ChatTime":"1495731484","Filtered":"0"},{"ChatId":"0","UserName":"halibit","Message":"@ayalcin yes we are solving this case.","ChatTime":"1495733121","Filtered":"0"}]}