SHARE
TWEET

Untitled

a guest Mar 24th, 2019 249 Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
  1. #,Name,Symbol,Market Cap,Price,Circulating Supply,Volume (24h),% 1h,% 24h,% 7d
  2. 1, Bitcoin,BTC,"$70,822,450,554","$4,022.26",17607625,"$8,882,158,154",-0.07%,-0.11%,-0.24%
  3. 2, Ethereum,ETH,"$14,488,803,679",$137.50,105370267,"$4,021,954,805",0.01%,-0.14%,-2.24%
  4. 3, XRP,XRP,"$12,905,902,918",$0.309746,"41,666,017,553 *","$596,140,126",0.03%,-0.59%,-2.60%
  5. 4, Litecoin,LTC,"$3,667,649,076",$60.10,61025811,"$2,107,085,385",-0.26%,-1.40%,-2.32%
  6. 5, EOS,EOS,"$3,302,276,009",$3.64,"906,245,118 *","$1,388,128,847",-0.17%,-0.78%,-3.88%
  7. 6, Bitcoin Cash,BCH,"$2,920,377,068",$165.09,17689938,"$419,536,775",-0.43%,-0.03%,6.45%
  8. 7, Binance Coin,BNB,"$2,413,310,429",$17.09,"141,175,490 *","$298,736,018",-0.60%,12.62%,7.72%
  9. 8, Stellar,XLM,"$2,053,638,555",$0.106820,"19,225,307,519 *","$194,447,699",0.15%,-1.10%,-2.04%
  10. 9, Tether,USDT,"$2,033,334,609",$1.01,"2,020,708,392 *","$7,389,465,819",-0.07%,-0.15%,-0.48%
  11. 10, Cardano,ADA,"$1,631,947,149",$0.062944,25927070538,"$126,524,887",0.90%,2.48%,23.69%
  12. 11, TRON,TRX,"$1,578,862,031",$0.023677,66682072191,"$309,006,670",-0.16%,-0.92%,1.89%
  13. 12, Bitcoin SV,BSV,"$1,170,559,379",$66.24,17670348,"$81,590,165",-0.23%,-0.78%,-3.10%
  14. 13, Monero,XMR,"$908,563,659",$53.84,16873949,"$84,125,194",0.09%,0.55%,0.66%
  15. 14, IOTA,MIOTA,"$861,776,058",$0.310044,"2,779,530,283 *","$10,438,297",-0.49%,-1.34%,3.38%
  16. 15, Dash,DASH,"$807,388,541",$92.74,8706402,"$248,955,668",0.14%,0.82%,0.57%
  17. 16, Maker,MKR,"$730,917,187",$730.92,"1,000,000 *","$1,570,531",-0.10%,-0.14%,4.98%
  18. 17, Ontology,ONT,"$607,527,354",$1.23,"494,823,234 *","$65,119,979",-1.16%,-3.35%,13.34%
  19. 18, NEO,NEO,"$598,402,117",$9.21,"65,000,000 *","$257,455,703",0.18%,-1.21%,-2.53%
  20. 19, Ethereum Classic,ETC,"$523,314,961",$4.79,109203037,"$186,171,688",-0.45%,-1.70%,7.28%
  21. 20, NEM,XEM,"$461,077,161",$0.051231,"8,999,999,999 *","$14,283,629",-0.58%,1.14%,1.65%
  22. 21, Tezos,XTZ,"$452,838,529",$0.682568,"663,433,690 *","$3,834,567",-0.45%,-8.66%,38.63%
  23. 22, Zcash,ZEC,"$357,667,803",$58.01,6165219,"$167,926,020",1.65%,2.95%,5.95%
  24. 23, VeChain,VET,"$319,358,750",$0.005759,"55,454,734,800 *","$13,829,433",-0.03%,-2.41%,8.54%
  25. 24, Crypto.com Chain,CRO,"$282,628,331",$0.066842,"4,228,310,502 *","$861,509",0.13%,0.64%,-8.30%
  26. 25, Waves,WAVES,"$276,941,059",$2.77,"100,000,000 *","$5,910,935",0.13%,-1.17%,-0.66%
  27. 26, Basic Attention Token,BAT,"$270,189,241",$0.217121,"1,244,416,783 *","$21,318,368",-0.28%,7.72%,10.48%
  28. 27, USD Coin,USDC,"$246,930,621",$1.01,"245,251,046 *","$17,743,259",-0.08%,-0.41%,-1.13%
  29. 28, OmiseGO,OMG,"$246,026,438",$1.75,"140,245,398 *","$80,214,310",-0.09%,2.82%,15.79%
  30. 29, Dogecoin,DOGE,"$242,190,977",$0.002039,118793665312,"$15,654,343",-0.18%,-1.16%,-1.57%
  31. 30, Qtum,QTUM,"$233,549,483",$2.61,"89,346,628 *","$145,674,889",0.39%,-0.09%,3.59%
  32. 31, Bitcoin Gold,BTG,"$227,193,484",$13.05,17413924,"$9,489,098",0.27%,-0.76%,-2.59%
  33. 32, TrueUSD,TUSD,"$204,394,937",$1.01,"203,070,364 *","$41,376,221",-0.08%,-0.80%,-1.37%
  34. 33, Ravencoin,RVN,"$185,883,035",$0.058600,3172060000,"$129,474,821",2.01%,21.11%,103.89%
  35. 34, Decred,DCR,"$179,307,634",$18.84,9515870,"$1,557,770",0.17%,-0.28%,-4.42%
  36. 35, Lisk,LSK,"$178,403,245",$1.54,"115,597,595 *","$4,290,293",0.79%,2.42%,-1.47%
  37. 36, Zilliqa,ZIL,"$173,283,782",$0.019913,"8,701,969,775 *","$15,536,317",-0.32%,0.58%,8.93%
  38. 37, Augur,REP,"$171,999,055",$15.64,"11,000,000 *","$6,624,629",1.74%,1.10%,8.04%
  39. 38, DigiByte,DGB,"$168,919,110",$0.014577,11588254610,"$2,542,107",-0.11%,0.15%,0.80%
  40. 39, 0x,ZRX,"$165,828,339",$0.282915,"586,141,504 *","$22,845,628",-0.52%,4.34%,5.83%
  41. 40, Chainlink,LINK,"$160,594,750",$0.458842,"350,000,000 *","$2,974,438",-0.01%,-0.39%,-5.19%
  42. 41, ICON,ICX,"$157,721,781",$0.333163,"473,406,688 *","$13,582,881",1.92%,3.30%,-0.18%
  43. 42, Holo,HOT,"$155,413,721",$0.001167,"133,214,575,156 *","$7,614,202",0.07%,-0.71%,-1.83%
  44. 43, Steem,STEEM,"$148,617,410",$0.482592,"307,956,800 *","$3,940,445",1.02%,3.32%,1.84%
  45. 44, BitShares,BTS,"$142,523,512",$0.052764,"2,701,150,000 *","$4,955,518",0.23%,-0.43%,3.09%
  46. 45, Bytecoin,BCN,"$140,661,785",$0.000764,184066828814,"$153,099",0.66%,0.54%,-3.93%
  47. 46, Enjin Coin,ENJ,"$138,882,159",$0.181070,"767,007,985 *","$13,431,681",-0.14%,-2.22%,8.11%
  48. 47, BitTorrent,BTT,"$134,002,385",$0.000786,"170,421,000,000 *","$20,422,008",-0.79%,-2.32%,-5.07%
  49. 48, Nano,NANO,"$132,879,346",$0.997231,"133,248,289 *","$1,973,355",0.65%,0.89%,-1.93%
  50. 49, Bitcoin Diamond,BCD,"$130,277,576",$0.847296,153756875,"$1,248,986",-0.26%,-0.33%,-3.68%
  51. 50, Huobi Token,HT,"$125,642,647",$2.51,"50,000,200 *","$86,623,651",-0.21%,1.81%,21.25%
  52. 51, Aeternity,AE,"$122,844,494",$0.481633,"255,058,226 *","$36,431,456",-0.04%,-0.67%,3.47%
  53. 52, Paxos Standard Token,PAX,"$119,876,172",$1.01,"118,607,053 *","$47,517,157",-0.07%,-0.16%,-0.40%
  54. 53, Maximine Coin,MXM,"$119,405,942",$0.072411,"1,649,000,000 *","$13,347,048",-0.07%,1.84%,91.07%
  55. 54, Komodo,KMD,"$117,992,239",$1.05,112353194,"$785,982",0.31%,-0.65%,-3.89%
  56. 55, Verge,XVG,"$117,938,998",$0.007465,15799470594,"$4,772,549",0.33%,-0.72%,5.55%
  57. 56, Bytom,BTM,"$112,057,606",$0.111778,1002499275,"$4,366,465",0.32%,-2.07%,10.08%
  58. 57, KuCoin Shares,KCS,"$109,265,908",$1.21,"89,939,916 *","$5,298,415",0.74%,9.11%,50.69%
  59. 58, Siacoin,SC,"$107,361,624",$0.002686,39972862872,"$2,367,781",-1.28%,0.62%,-1.71%
  60. 59, Pundi X,NPXS,"$106,308,603",$0.000609,"174,450,657,817 *","$1,745,441",-1.22%,-2.04%,-7.86%
  61. 60, IOST,IOST,"$103,235,558",$0.008593,"12,013,965,609 *","$56,072,084",-0.78%,-0.68%,10.07%
  62. 61, THETA,THETA,"$102,599,328",$0.117862,"870,502,690 *","$6,367,371",-0.25%,-1.61%,-8.35%
  63. 62, Aurora,AOA,"$100,976,729",$0.015434,"6,542,330,148 *","$2,363,695",-0.47%,3.61%,11.06%
  64. 63, Stratis,STRAT,"$93,005,750",$0.936979,"99,261,275 *","$2,166,841",-0.17%,3.85%,-3.05%
  65. 64, Dai,DAI,"$89,485,700",$0.985987,"90,757,480 *","$36,859,307",0.19%,-0.48%,-0.91%
  66. 65, ABBC Coin,ABBC,"$88,877,632",$0.194276,457482037,"$39,197,007",-0.97%,-2.71%,-44.66%
  67. 66, Project Pai,PAI,"$82,452,357",$0.056829,"1,450,873,466 *","$4,928,981",-0.05%,-1.41%,22.16%
  68. 67, Status,SNT,"$78,916,725",$0.022739,"3,470,483,788 *","$6,912,446",-0.49%,-1.13%,0.29%
  69. 68, Insight Chain,INB,"$77,951,296",$0.222780,"349,902,689 *","$3,199,299",-0.10%,0.18%,-14.90%
  70. 69, Populous,PPT,"$77,945,036",$1.46,"53,252,246 *","$1,864,521",-0.25%,1.96%,1.56%
  71. 70, Golem,GNT,"$75,586,366",$0.078440,"963,622,000 *","$1,103,488",0.08%,-0.10%,3.73%
  72. 71, Ardor,ARDR,"$71,981,199",$0.072053,"998,999,495 *","$1,141,911",0.10%,1.77%,5.12%
  73. 72, Ark,ARK,"$69,442,544",$0.636113,"109,166,994 *","$508,251",0.08%,2.31%,-1.38%
  74. 73, Revain,R,"$68,015,271",$0.140397,"484,450,000 *","$572,373",0.04%,-1.27%,1.87%
  75. 74, REPO,REPO,"$65,475,680",$0.595458,"109,958,607 *","$50,880",0.04%,1.34%,-10.45%
  76. 75, Cryptonex,CNX,"$64,084,941",$1.15,55686329,"$9,358,958",0.69%,0.71%,0.23%
  77. 76, GXChain,GXC,"$63,499,713",$1.06,"60,000,000 *","$13,719,721",-0.20%,-4.15%,14.03%
  78. 77, Gemini Dollar,GUSD,"$63,093,602",$1.01,"62,287,062 *","$5,119,901",0.11%,0.30%,-0.28%
  79. 78, Mixin,XIN,"$62,921,352",$144.76,"434,661 *","$566,723",-0.13%,-0.06%,-3.84%
  80. 79, HyperCash,HC,"$61,902,046",$1.42,43529781,"$5,739,932",0.06%,-0.50%,5.54%
  81. 80, Electroneum,ETN,"$58,300,586",$0.006367,9156946372,"$2,392,084",-0.35%,1.21%,-2.29%
  82. 81, MaidSafeCoin,MAID,"$58,207,468",$0.128620,"452,552,412 *","$218,835",-0.05%,0.06%,0.92%
  83. 82, Factom,FCT,"$58,024,412",$6.16,"9,412,175 *","$55,390",-0.15%,-1.07%,-5.39%
  84. 83, WAX,WAX,"$57,743,325",$0.061253,"942,694,871 *","$344,043",-0.66%,0.11%,-3.83%
  85. 84, Decentraland,MANA,"$56,199,657",$0.053516,"1,050,141,509 *","$4,775,841",0.25%,7.57%,8.38%
  86. 85, Loom Network,LOOM,"$54,430,680",$0.071293,"763,473,418 *","$1,543,858",0.18%,-1.76%,5.25%
  87. 86, QASH,QASH,"$53,487,258",$0.152821,"350,000,000 *","$254,275",-1.39%,-2.23%,1.33%
  88. 87, Digitex Futures,DGTX,"$53,018,042",$0.071889,"737,500,000 *","$847,795",-0.50%,0.43%,-10.63%
  89. 88, Loopring,LRC,"$51,505,654",$0.062133,"828,954,240 *","$1,430,958",0.03%,0.08%,-3.34%
  90. 89, Waltonchain,WTC,"$51,397,812",$1.25,"41,007,759 *","$2,572,271",0.04%,-0.01%,-5.12%
  91. 90, Crypto.com,MCO,"$50,820,247",$3.22,"15,793,831 *","$1,428,443",-0.09%,-1.35%,-3.74%
  92. 91, Qubitica,QBIT,"$49,568,622",$17.70,"2,800,227 *","$79,746",0.01%,-0.28%,-2.83%
  93. 92, aelf,ELF,"$48,867,244",$0.174526,"280,000,000 *","$6,548,881",-0.07%,1.52%,2.02%
  94. 93, PIVX,PIVX,"$48,831,622",$0.859997,"56,781,166 *","$801,395",-0.44%,2.78%,3.25%
  95. 94, Zcoin,XZC,"$48,317,896",$6.84,7060210,"$916,677",0.30%,-0.38%,0.58%
  96. 95, ThoreCoin,THR,"$48,034,391",$554.12,"86,686 *","$121,477",-0.05%,0.33%,0.26%
  97. 96, Power Ledger,POWR,"$44,889,262",$0.113120,"396,829,006 *","$9,665,181",-1.96%,7.19%,6.25%
  98. 97, Polymath,POLY,"$44,214,075",$0.126901,"348,412,657 *","$56,098,338",-2.39%,27.38%,25.58%
  99. 98, MOAC,MOAC,"$43,455,303",$0.695693,"62,463,334 *","$43,192",-0.10%,-1.26%,-5.64%
  100. 99, Wanchain,WAN,"$43,448,093",$0.409299,"106,152,493 *","$4,022,012",-0.04%,0.34%,-1.32%
  101. 100, Nexo,NEXO,"$43,266,389",$0.077261,"560,000,011 *","$6,362,858",-0.60%,-1.37%,-9.63%
  102. 101, Kyber Network,KNC,"$43,116,475",$0.260711,"165,380,653 *","$5,309,737",0.11%,-1.31%,6.98%
  103. 102, Aion,AION,"$42,409,794",$0.145305,291866662,"$2,238,169",0.60%,3.15%,0.90%
  104. 103, Nebulas,NAS,"$41,939,562",$0.921749,"45,500,000 *","$6,054,958",-0.86%,1.39%,8.03%
  105. 104, NULS,NULS,"$41,341,124",$0.640156,64579782,"$12,558,719",-0.06%,-1.59%,10.56%
  106. 105, Elastos,ELA,"$40,617,964",$2.70,15066126,"$1,912,505",0.11%,-0.87%,-0.86%
  107. 106, Dent,DENT,"$40,307,757",$0.000913,"44,156,475,076 *","$619,162",0.51%,0.87%,-4.19%
  108. 107, Metaverse ETP,ETP,"$40,215,717",$0.670343,59992752,"$5,672,679",0.39%,0.55%,-8.97%
  109. 108, ODEM,ODE,"$39,901,505",$0.175761,"227,021,136 *","$546,140",-0.10%,-0.17%,-2.81%
  110. 109, Horizen,ZEN,"$39,446,245",$6.49,6081113,"$518,567",0.08%,0.33%,0.42%
  111. 110, Bancor,BNT,"$39,070,718",$0.607587,"64,304,704 *","$1,511,839",0.06%,0.10%,-2.31%
  112. 111, WaykiChain,WICC,"$38,991,832",$0.206306,"189,000,000 *","$2,036,287",-0.94%,-1.60%,27.77%
  113. 112, DigixDAO,DGD,"$37,517,911",$18.76,"2,000,000 *","$585,819",-0.49%,4.68%,9.42%
  114. 113, Storj,STORJ,"$37,042,018",$0.272794,"135,787,439 *","$2,810,195",-0.11%,2.36%,2.73%
  115. 114, Linkey,LKY,"$36,302,682",$0.726054,"50,000,000 *","$329,448",-0.06%,-0.87%,-11.13%
  116. 115, ReddCoin,RDD,"$35,903,299",$0.001246,"28,808,713,174 *","$83,205",-2.98%,-0.55%,-1.18%
  117. 116, STASIS EURS,EURS,"$34,840,653",$1.12,"30,979,207 *","$157,398",-0.24%,0.08%,-0.73%
  118. 117, Bibox Token,BIX,"$34,333,118",$0.309479,"110,938,508 *","$5,229,508",-2.03%,1.47%,54.15%
  119. 118, Veritaseum,VERI,"$33,679,765",$15.67,"2,149,646 *","$3,019,404",3.25%,7.07%,4.68%
  120. 119, TomoChain,TOMO,"$33,587,634",$0.566388,59301475,"$1,345,726",-0.60%,-7.16%,24.30%
  121. 120, MonaCoin,MONA,"$33,524,397",$0.510034,65729675,"$109,743",0.34%,-0.45%,-1.41%
  122. 121, QuarkChain,QKC,"$33,234,062",$0.035508,"935,966,585 *","$5,441,942",-0.32%,-0.44%,5.72%
  123. 122, Groestlcoin,GRS,"$33,188,141",$0.459742,72188604,"$9,232,562",0.02%,-2.28%,9.64%
  124. 123, Quant,QNT,"$33,038,171",$3.38,"9,777,236 *","$2,963,745",-0.06%,-1.12%,-6.26%
  125. 124, TrueChain,TRUE,"$32,677,299",$0.499982,"65,356,972 *","$26,502,636",1.28%,1.63%,42.28%
  126. 125, Kin,KIN,"$32,597,257",$0.000043,"756,097,560,976 *","$1,166,010",1.71%,0.50%,-0.42%
  127. 126, Enigma,ENG,"$31,976,042",$0.427281,"74,836,171 *","$498,079",-0.45%,-1.93%,-3.09%
  128. 127, #MetaHash,MHC,"$31,859,167",$0.083067,"383,537,647 *","$12,323,521",-0.46%,3.40%,39.13%
  129. 128, Syscoin,SYS,"$31,834,881",$0.057845,550352245,"$212,745",0.19%,-1.49%,1.02%
  130. 129, iExec RLC,RLC,"$31,691,212",$0.395790,"80,070,793 *","$269,530",1.00%,-1.23%,-6.64%
  131. 130, TenX,PAY,"$31,376,449",$0.274395,"114,347,861 *","$584,717",0.03%,0.43%,1.42%
  132. 131, Cosmo Coin,COSM,"$30,464,438",$0.045416,"670,780,889 *","$7,562,826",-0.30%,-2.21%,9.60%
  133. 132, Santiment Network Token,SAN,"$30,332,342",$0.484075,"62,660,371 *","$8,511",-0.02%,-1.83%,-3.76%
  134. 133, FunFair,FUN,"$28,693,413",$0.004570,"6,278,516,789 *","$311,578",0.40%,0.05%,-2.37%
  135. 134, Obyte,GBYTE,"$28,505,834",$41.98,"679,008 *","$17,978",-0.25%,6.44%,7.10%
  136. 135, SingularityNET,AGI,"$28,404,375",$0.052633,"539,673,260 *","$965,071",-0.81%,0.64%,-10.50%
  137. 136, Nxt,NXT,"$28,359,593",$0.028388,"998,999,942 *","$1,199,599",-0.14%,-1.68%,-0.67%
  138. 137, Gas,GAS,"$28,147,183",$2.78,"10,128,375 *","$1,568,310",-0.54%,-1.13%,2.71%
  139. 138, Metadium,META,"$28,146,429",$0.022600,"1,245,430,304 *","$3,327,111",-0.18%,-1.04%,7.65%
  140. 139, Civic,CVC,"$27,603,418",$0.080547,"342,699,967 *","$1,591,744",-0.10%,0.24%,7.75%
  141. 140, LATOKEN,LA,"$27,460,049",$0.079686,"344,604,463 *","$1,319,176",-4.38%,1.72%,2.26%
  142. 141, CyberMiles,CMT,"$26,764,275",$0.033455,"800,000,000 *","$2,098,776",-0.08%,-1.75%,0.07%
  143. 142, PRIZM,PZM,"$26,315,622",$0.350311,"75,120,637 *","$17,476",-2.25%,-1.98%,-5.83%
  144. 143, Vertcoin,VTC,"$25,748,655",$0.528308,48737947,"$680,544",2.12%,4.30%,1.79%
  145. 144, Davinci Coin,DAC,"$25,550,732",$0.008097,"3,155,771,663 *","$1,041,659",-0.15%,0.17%,-1.05%
  146. 145, TokenPay,TPAY,"$25,395,271",$1.60,"15,919,199 *","$345,993",-0.02%,-5.60%,0.68%
  147. 146, Nexus,NXS,"$24,917,657",$0.417326,59707886,"$199,176",1.25%,1.59%,-2.57%
  148. 147, Cortex,CTXC,"$24,584,000",$0.164120,"149,792,458 *","$3,187,765",0.01%,-2.22%,7.38%
  149. 148, Apollo Currency,APL,"$24,097,359",$0.001641,"14,685,096,531 *","$1,956,002",0.16%,4.94%,11.41%
  150. 149, Moeda Loyalty Points,MDA,"$23,941,248",$1.22,"19,628,888 *","$15,034,645",-2.38%,5.54%,10.14%
  151. 150, Mainframe,MFT,"$23,772,023",$0.003528,"6,738,981,713 *","$3,121,393",0.54%,3.28%,11.95%
  152. 151, Smartlands,SLT,"$23,611,312",$4.63,"5,100,896 *","$108,221",0.03%,-4.08%,9.00%
  153. 152, Mithril,MITH,"$23,584,193",$0.046151,"511,020,152 *","$3,901,573",0.36%,-1.22%,1.59%
  154. 153, IoTeX,IOTX,"$23,305,841",$0.009230,"2,525,040,005 *","$838,811",-0.35%,-1.05%,-1.88%
  155. 154, S4FE,S4F,"$23,157,427",$0.311085,"74,440,878 *","$62,407",1.50%,24.24%,12.28%
  156. 155, Buggyra Coin Zero,BCZERO,"$22,833,524",$0.011356,"2,010,775,988 *","$9,985",-0.36%,2.09%,8.72%
  157. 156, Bread,BRD,"$22,718,246",$0.256026,"88,733,978 *","$432,161",-0.02%,-0.31%,-3.67%
  158. 157, Endor Protocol,EDR,"$22,377,573",$0.030086,"743,788,486 *","$2,298,334",-0.04%,0.10%,1.23%
  159. 158, VestChain,VEST,"$22,332,656",$0.003155,"7,078,400,000 *","$34,119",2.86%,17.07%,47.63%
  160. 159, Centrality,CENNZ,"$21,968,388",$0.027291,"804,976,092 *","$5,173",-0.07%,15.62%,61.84%
  161. 160, Cindicator,CND,"$21,666,966",$0.014984,"1,445,976,590 *","$167,957",0.20%,-1.52%,-3.15%
  162. 161, Dragonchain,DRGN,"$21,584,826",$0.090532,"238,421,940 *","$1,507,629",-0.06%,-0.36%,-4.15%
  163. 162, Ignis,IGNIS,"$21,317,956",$0.028008,"761,143,950 *","$901,366",8.82%,46.00%,45.33%
  164. 163, Ecoreal Estate,ECOREAL,"$21,310,261",$0.107018,"199,128,105 *","$16,635",0.00%,2.23%,-10.98%
  165. 164, OneRoot Network,RNT,"$21,001,968",$0.076043,"276,183,929 *","$2,083,847",-0.32%,-1.18%,-1.51%
  166. 165, Eidoo,EDO,"$20,765,352",$0.709649,"29,261,461 *","$405,182",0.54%,0.16%,-11.13%
  167. 166, Energi,NRG,"$20,699,273",$1.47,14110575,"$198,826",1.24%,-0.55%,11.35%
  168. 167, BnkToTheFuture,BFT,"$20,309,993",$0.032239,"629,989,999 *","$684,661",3.04%,28.10%,24.23%
  169. 168, Telcoin,TEL,"$20,080,511",$0.000567,"35,436,780,841 *","$230,531",1.49%,9.15%,15.74%
  170. 169, Nectar,NEC,"$19,986,319",$0.242691,"82,353,022 *","$1,663",10.66%,7.52%,-9.72%
  171. 170, TTC Protocol,TTC,"$19,968,162",$0.070999,"281,245,170 *","$482,951",0.05%,0.17%,8.63%
  172. 171, TokenClub,TCT,"$19,963,500",$0.041467,"481,425,335 *","$391,931",-0.77%,-0.90%,4.84%
  173. 172, Neblio,NEBL,"$19,912,853",$1.40,"14,215,022 *","$484,028",0.06%,-4.37%,-12.09%
  174. 173, Odyssey,OCN,"$19,589,557",$0.002931,"6,683,896,238 *","$12,105,243",0.24%,1.74%,13.34%
  175. 174, TokenCard,TKN,"$19,547,272",$0.669364,"29,202,738 *","$209,372",10.01%,25.26%,15.60%
  176. 175, Gifto,GTO,"$19,444,379",$0.035085,"554,212,222 *","$5,014,246",-1.07%,1.85%,-1.20%
  177. 176, Cube,AUTO,"$19,389,830",$0.002862,"6,774,940,000 *","$8,726",1.09%,-1.81%,-12.31%
  178. 177, Particl,PART,"$19,273,211",$2.39,"8,069,480 *","$17,058",-0.66%,-0.88%,-3.92%
  179. 178, CyberVein,CVT,"$19,216,106",$0.018121,"1,060,404,496 *","$692,269",-0.40%,39.35%,161.68%
  180. 179, Credits,CS,"$18,796,920",$0.119631,"157,123,750 *","$3,939,397",5.80%,11.25%,11.36%
  181. 180, Bezant,BZNT,"$18,782,069",$0.031776,"591,072,815 *","$739,215",-0.01%,-1.62%,-0.47%
  182. 181, Storm,STORM,"$18,645,922",$0.003356,"5,555,381,609 *","$1,042,546",0.16%,1.82%,2.66%
  183. 182, INO COIN,INO,"$18,586,206",$0.929310,"20,000,000 *","$1,874,804",-0.44%,-0.57%,4.19%
  184. 183, GoChain,GO,"$18,492,538",$0.026470,"698,622,816 *","$1,077,720",1.91%,2.30%,-1.81%
  185. 184, Unobtanium,UNO,"$18,376,788",$91.82,200138,"$5,880",0.01%,10.33%,-7.47%
  186. 185, Guaranteed Ethurance Token Extra,GETX,"$18,201,280",$0.060671,"300,000,000 *","$1,213",-0.87%,-12.60%,-3.20%
  187. 186, CRYPTO20,C20,"$17,984,655",$0.445590,"40,361,450 *","$288,748",-0.50%,-1.15%,10.00%
  188. 187, Genesis Vision,GVT,"$17,906,764",$4.05,"4,426,883 *","$980,461",0.03%,1.54%,-2.18%
  189. 188, Request,REQ,"$17,889,719",$0.024518,"729,657,091 *","$146,076",-0.27%,-1.38%,-9.87%
  190. 189, Clams,CLAM,"$17,745,795",$5.06,"3,509,571 *","$31,917",0.18%,-1.27%,37.79%
  191. 190, SIRIN LABS Token,SRN,"$17,091,035",$0.034751,"491,820,906 *","$1,007,280",0.50%,-0.59%,5.05%
  192. 191, Arcblock,ABT,"$17,032,388",$0.172825,"98,552,625 *","$56,568,446",-3.67%,-3.93%,55.48%
  193. 192, Robotina,ROX,"$17,032,146",$0.059889,"284,394,348 *","$58,295",-1.12%,-4.76%,-7.82%
  194. 193, Raiden Network Token,RDN,"$16,981,288",$0.335639,"50,593,936 *","$324,878",-0.18%,1.14%,-2.58%
  195. 194, Matrix AI Network,MAN,"$16,981,279",$0.113209,"150,000,000 *","$1,600,130",-0.40%,-1.21%,4.06%
  196. 195, STEM CELL COIN,SCC,"$16,945,413",$0.052846,"320,658,118 *","$11,397",-0.05%,-0.12%,8.98%
  197. 196, CWV Chain,CWV,"$16,916,661",$0.005383,"3,142,338,765 *","$527,049",0.53%,4.67%,-0.90%
  198. 197, Moss Coin,MOC,"$16,777,336",$0.071042,"236,161,616 *","$3,141,316",0.14%,1.86%,8.84%
  199. 198, SmartMesh,SMT,"$16,252,507",$0.011496,"1,413,716,694 *","$74,285",0.07%,-3.03%,5.42%
  200. 199, SmartCash,SMART,"$15,850,464",$0.011211,1413859298,"$600,942",0.02%,0.46%,4.70%
  201. 200, Po.et,POE,"$15,777,814",$0.005022,"3,141,592,653 *","$349,842",-0.01%,-1.16%,-0.06%
  202. 201, NKN,NKN,"$15,756,608",$0.045019,"350,000,000 *","$554,738",2.01%,5.19%,21.12%
  203. 202, Aragon,ANT,"$15,458,931",$0.520318,"29,710,564 *","$12,189",0.11%,1.89%,8.59%
  204. 203, Einsteinium,EMC2,"$15,431,370",$0.070617,218521373,"$2,770,996",0.88%,3.75%,-3.54%
  205. 204, Gnosis,GNO,"$15,361,507",$13.91,"1,104,590 *","$19,520",-0.21%,-0.09%,-3.18%
  206. 205, OST,OST,"$15,296,709",$0.027048,"565,530,811 *","$788,031",0.28%,-0.12%,-0.63%
  207. 206, ProximaX,XPX,"$15,216,062",$0.002495,"6,097,456,550 *","$2,912,800",1.59%,1.57%,-1.35%
  208. 207, BitCapitalVendor,BCV,"$15,212,438",$0.020305,"749,200,000 *","$48,301",0.61%,-3.25%,-7.54%
  209. 208, Everipedia,IQ,"$15,208,915",$0.003375,"4,506,302,133 *","$2,547,579",-0.20%,4.36%,10.05%
  210. 209, Ethos,ETHOS,"$15,183,114",$0.155530,"97,621,898 *","$443,771",-0.22%,-1.32%,-5.05%
  211. 210, Grin,GRIN,"$15,149,675",$2.59,5847600,"$16,502,009",1.70%,3.63%,-4.83%
  212. 211, PLATINCOIN,PLC,"$15,090,183",$21.56,"700,000 *","$5,094,594",-0.13%,-10.63%,1.65%
  213. 212, Metal,MTL,"$15,030,022",$0.359895,"41,762,284 *","$3,055,205",-0.02%,0.39%,0.60%
  214. 213, Ormeus Coin,ORME,"$15,001,386",$0.417808,"35,904,998 *","$1,550,882",-7.02%,-25.96%,-67.07%
  215. 214, Wagerr,WGR,"$14,843,694",$0.082037,"180,939,688 *","$108,762",0.50%,-0.57%,-1.41%
  216. 215, Skycoin,SKY,"$14,837,282",$1.06,"13,999,058 *","$1,062,541",0.08%,-0.56%,-5.22%
  217. 216, Spectre.ai Dividend Token,SXDT,"$14,620,592",$0.178140,"82,073,519 *","$13,631",-0.87%,-7.21%,2.77%
  218. 217, Own,CHX,"$14,549,658",$0.192481,"75,590,144 *","$1,413,055",-0.12%,-5.75%,-11.76%
  219. 218, High Performance Blockchain,HPB,"$14,387,166",$0.329830,"43,619,949 *","$1,922,090",0.93%,-4.24%,28.92%
  220. 219, PressOne,PRS,"$14,282,725",$0.054578,"261,692,588 *","$437,039",0.10%,1.92%,23.20%
  221. 220, MediBloc [ERC20],MEDX,"$14,052,203",$0.004355,"3,226,818,440 *","$989,233",-0.26%,-1.57%,39.46%
  222. 221, XYO,XYO,"$13,842,307",$0.002436,"5,681,811,184 *","$25,018",-2.19%,-2.98%,-2.62%
  223. 222, THEKEY,TKY,"$13,765,681",$0.002720,"5,060,038,287 *","$146,160",2.04%,1.77%,18.82%
  224. 223, HYCON,HYC,"$13,599,640",$0.007710,1763807134,"$1,163,966",0.39%,0.42%,-9.37%
  225. 224, MediShares,MDS,"$13,574,483",$0.012714,"1,067,640,901 *","$315,925",0.40%,4.26%,20.25%
  226. 225, Dentacoin,DCN,"$13,415,164",$0.000041,"326,822,211,298 *","$52,951",1.08%,1.17%,-3.96%
  227. 226, Streamr DATAcoin,DATA,"$13,405,917",$0.019797,"677,154,514 *","$967,556",-0.02%,0.44%,-3.33%
  228. 227, Blocknet,BLOCK,"$13,394,306",$2.37,"5,649,311 *","$37,746",10.84%,13.27%,7.53%
  229. 228, Fusion,FSN,"$13,260,416",$0.444200,"29,852,345 *","$374,557",-0.35%,-4.70%,-2.21%
  230. 229, Emercoin,EMC,"$13,236,933",$0.303894,43557749,"$87,409",0.40%,0.02%,-8.59%
  231. 230, Viacoin,VIA,"$13,233,294",$0.572048,23133204,"$3,991,798",-0.12%,13.58%,15.90%
  232. 231, Noah Coin,NOAH,"$13,138,290",$0.000402,"32,687,957,978 *","$294,892",-0.82%,20.89%,-27.38%
  233. 232, Peercoin,PPC,"$13,044,077",$0.515981,25280151,"$173,556",-0.19%,1.94%,-0.92%
  234. 233, LockTrip,LOC,"$13,011,171",$0.870187,"14,952,163 *","$163,129",-4.61%,-6.12%,-11.42%
  235. 234, Quantstamp,QSP,"$13,001,861",$0.021062,"617,314,171 *","$281,385",-0.41%,2.36%,-4.34%
  236. 235, Bitcoiin,B2G,"$12,907,853",$0.257029,50219456,"$713,056",0.89%,18.02%,15.03%
  237. 236, Ruff,RUFF,"$12,897,317",$0.013154,"980,500,000 *","$375,498",0.69%,-1.64%,1.37%
  238. 237, Crypterium,CRPT,"$12,852,943",$0.154029,"83,445,082 *","$27,542",0.14%,-3.46%,-10.36%
  239. 238, NavCoin,NAV,"$12,739,727",$0.197034,"64,657,362 *","$294,440",-0.01%,-1.70%,-3.02%
  240. 239, Tael,WABI,"$12,706,405",$0.226921,"55,994,914 *","$676,789",0.81%,-3.17%,3.39%
  241. 240, CoinUs,CNUS,"$12,579,998",$0.037000,"340,000,000 *","$305,695",0.55%,5.85%,10.89%
  242. 241, Ren,REN,"$12,538,865",$0.019776,"634,056,023 *","$342,920",-0.46%,0.92%,-4.61%
  243. 242, Edgeless,EDG,"$12,305,913",$0.123501,"99,642,107 *","$58,519",-0.19%,-0.14%,-4.34%
  244. 243, SALT,SALT,"$12,284,517",$0.153014,"80,283,637 *","$498,912",0.40%,-1.64%,7.77%
  245. 244, NEXT,NET,"$12,153,558",$1.01,"12,088,194 *","$2,723,847",-1.32%,-38.93%,-37.39%
  246. 245, DMarket,DMT,"$12,118,703",$0.241331,"50,216,064 *","$668,754",0.53%,2.14%,3.39%
  247. 246, Fantom,FTM,"$12,109,004",$0.009535,"1,270,000,000 *","$4,298,214",-0.03%,-1.45%,31.91%
  248. 247, United Traders Token,UTT,"$12,091,648",$0.323250,"37,406,479 *",$630,-1.07%,-2.34%,2.92%
  249. 248, FLO,FLO,"$11,968,838",$0.079573,150413375,"$397,881",-1.92%,28.56%,34.71%
  250. 249, Ripio Credit Network,RCN,"$11,964,069",$0.023899,"500,610,593 *","$1,831,782",3.72%,4.20%,-2.40%
  251. 250, Scry.info,DDD,"$11,951,290",$0.027158,"440,057,074 *","$1,197,668",-0.19%,-0.08%,21.63%
  252. 251, Iconomi,ICN,"$11,910,494",$0.120393,"98,930,340 *",$741,-1.41%,5.45%,-7.04%
  253. 252, Hyperion,HYN,"$11,720,053",$0.036999,"316,765,917 *","$804,447",-0.07%,-0.18%,-0.01%
  254. 253, BTU Protocol,BTU,"$11,647,746",$0.232907,"50,010,345 *","$618,159",-1.17%,8.81%,-12.40%
  255. 254, Bluzelle,BLZ,"$11,531,703",$0.056067,"205,678,035 *","$853,592",0.02%,-1.47%,-4.27%
  256. 255, UTRUST,UTK,"$11,498,140",$0.025551,"450,000,000 *","$294,099",-0.44%,-1.59%,-10.91%
  257. 256, Presearch,PRE,"$11,266,674",$0.072688,"155,000,000 *","$44,552",-5.18%,0.20%,5.55%
  258. 257, APIS,APIS,"$11,230,397",$0.002304,"4,873,324,621 *","$35,753",4.10%,7.93%,7.32%
  259. 258, VIBE,VIBE,"$11,069,485",$0.042562,"260,080,096 *","$254,706",0.15%,-2.11%,-4.04%
  260. 259, BitKan,KAN,"$11,043,339",$0.002989,"3,694,958,897 *","$703,343",1.23%,-5.59%,61.24%
  261. 260, Quantum Resistant Ledger,QRL,"$10,883,500",$0.161157,67533587,"$9,167",-0.24%,-0.21%,-4.98%
  262. 261, BLOCKv,VEE,"$10,858,135",$0.004653,"2,333,613,594 *","$8,088",-0.03%,3.76%,0.83%
  263. 262, Dropil,DROP,"$10,852,942",$0.000478,"22,694,407,887 *","$72,120",-0.04%,-0.58%,-1.77%
  264. 263, IoT Chain,ITC,"$10,771,102",$0.150816,"71,418,980 *","$1,875,605",-0.14%,-1.98%,14.62%
  265. 264, Red Pulse Phoenix,PHX,"$10,762,835",$0.012974,"829,588,687 *","$1,496,916",1.06%,1.10%,7.02%
  266. 265, DATA,DTA,"$10,747,037",$0.001335,"8,049,993,344 *","$3,229,139",0.69%,6.71%,55.23%
  267. 266, Melon,MLN,"$10,537,475",$9.19,"1,146,787 *","$104,400",0.92%,-7.09%,-28.06%
  268. 267, SOLVE,SOLVE,"$10,532,851",$0.050058,"210,412,964 *","$687,851",-1.25%,-0.54%,-9.46%
  269. 268, Nucleus Vision,NCASH,"$10,530,209",$0.001839,"5,726,524,215 *","$220,501",1.51%,1.33%,-2.12%
  270. 269, Namecoin,NMC,"$10,503,584",$0.712765,14736400,"$10,480",-3.99%,-3.12%,-6.19%
  271. 270, AdEx,ADX,"$10,456,559",$0.142400,"73,430,701 *","$964,211",-0.22%,2.16%,-2.90%
  272. 271, MobileGo,MGO,"$10,419,017",$0.104193,"99,996,877 *","$113,101",0.02%,-8.57%,-11.38%
  273. 272, Cred,LBA,"$10,392,106",$0.020468,"507,731,262 *","$1,102,688",2.72%,20.91%,30.03%
  274. 273, Humanscape,HUM,"$10,365,971",$0.000292,"35,543,994,008 *","$18,488",-0.86%,-6.56%,9.35%
  275. 274, LEOcoin,LEO,"$10,349,157",$0.085523,"121,010,421 *","$1,271,893",0.18%,0.72%,4.08%
  276. 275, Asch,XAS,"$10,318,995",$0.110535,"93,355,331 *","$4,356,131",7.22%,13.22%,70.74%
  277. 276, Lambda,LAMB,"$10,210,950",$0.020422,"500,000,000 *","$2,463,491",0.15%,3.75%,-6.71%
  278. 277, PumaPay,PMA,"$10,198,881",$0.000482,"21,159,856,633 *","$263,511",-6.40%,-2.07%,-0.44%
  279. 278, Numeraire,NMR,"$10,191,118",$7.55,"1,349,328 *","$123,866",-1.11%,3.69%,42.80%
  280. 279, Tokenomy,TEN,"$10,153,554",$0.050768,"200,000,000 *","$116,416",0.01%,0.42%,-1.74%
  281. 280, Content Value Network,CVNT,"$10,106,235",$0.027292,"370,296,168 *","$2,372,086",-0.39%,0.77%,49.38%
  282. 281, SingularDTV,SNGLS,"$10,084,937",$0.016808,"600,000,000 *","$364,302",-0.04%,1.71%,0.52%
  283. 282, Achain,ACT,"$10,025,825",$0.011547,"868,278,785 *","$1,004,955",-0.12%,-4.02%,10.90%
  284. 283, Paragon,PRG,"$9,991,999",$0.153873,"64,936,537 *","$28,889",2.57%,-1.82%,3.80%
  285. 284, Ubiq,UBQ,"$9,930,495",$0.233060,42609099,"$4,986",1.57%,-0.96%,-8.15%
  286. 285, ETHLend,LEND,"$9,803,426",$0.008789,"1,115,389,877 *","$210,569",0.26%,-0.81%,-5.87%
  287. 286, Primalbase Token,PBT,"$9,743,665","$7,794.93","1,250 *","$123,470",1.54%,1.63%,-2.33%
  288. 287, Ternio,TERN,"$9,657,167",$0.028900,"334,161,876 *","$47,004",0.57%,21.18%,45.96%
  289. 288, BOScoin,BOS,"$9,466,316",$0.017733,"533,810,782 *","$93,866",-0.01%,0.97%,3.99%
  290. 289, Steem Dollars,SBD,"$9,408,547",$1.04,"9,055,163 *","$153,370",0.10%,1.74%,0.38%
  291. 290, Propy,PRO,"$9,372,305",$0.164409,"57,006,067 *","$1,234,138",1.23%,4.61%,3.53%
  292. 291, Insolar,INS,"$9,339,596",$0.287372,"32,500,000 *","$395,268",0.03%,1.25%,-1.20%
  293. 292, FREE Coin,FREE,"$9,322,420",$0.000001,"8,700,200,594,990 *","$7,442",-2.98%,27.77%,-15.67%
  294. 293, SDChain,SDA,"$9,315,224",$0.006210,"1,499,999,978 *","$45,767",3.32%,3.03%,3.32%
  295. 294, BridgeCoin,BCO,"$9,148,532",$0.338835,"27,000,000 *","$2,172",-0.04%,3.00%,3.72%
  296. 295, Pepe Cash,PEPECASH,"$9,099,985",$0.012965,"701,884,009 *","$16,745",-1.98%,-13.05%,-18.52%
  297. 296, OriginTrail,TRAC,"$9,056,508",$0.031729,"285,429,820 *","$36,209",-2.04%,0.77%,28.21%
  298. 297, Mobius,MOBI,"$9,036,747",$0.017544,"515,082,884 *","$115,235",1.49%,4.84%,10.47%
  299. 298, MediBloc [QRC20],MED,"$9,027,383",$0.003043,"2,966,384,100 *","$10,585",0.14%,-4.64%,25.62%
  300. 299, Stakenet,XSN,"$9,006,213",$0.111706,"80,624,276 *","$58,910",1.16%,-10.57%,-22.64%
  301. 300, DigitalNote,XDN,"$8,909,798",$0.001286,6928822446,"$277,748",-0.75%,-4.44%,10.95%
  302. 301, Agrello,DLT,"$8,874,555",$0.103218,"85,978,873 *","$305,996",0.42%,-0.22%,-6.70%
  303. 302, Beam,BEAM,"$8,858,803",$0.809899,10938160,"$5,088,014",3.35%,8.86%,15.75%
  304. 303, Gulden,NLG,"$8,834,544",$0.020804,424655177,"$26,777",0.57%,-3.23%,-5.62%
  305. 304, QLC Chain,QLC,"$8,734,231",$0.036393,"240,000,000 *","$604,249",-0.10%,-3.70%,3.51%
  306. 305, DeepBrain Chain,DBC,"$8,609,502",$0.002690,"3,200,000,000 *","$1,086,862",0.55%,-2.42%,72.54%
  307. 306, Metronome,MET,"$8,592,421",$0.952466,"9,021,236 *","$171,357",-1.13%,-0.90%,-2.10%
  308. 307, Time New Bank,TNB,"$8,579,782",$0.003284,"2,612,987,802 *","$653,779",0.21%,1.25%,-2.03%
  309. 308, Pillar,PLR,"$8,571,270",$0.033049,"259,348,201 *","$5,116",0.00%,7.92%,5.78%
  310. 309, Selfkey,KEY,"$8,523,857",$0.002972,"2,868,184,470 *","$494,113",-0.26%,0.97%,3.43%
  311. 310, Loopring [NEO],LRN,"$8,502,683",$0.074846,"113,602,931 *","$52,706",0.89%,4.07%,2.06%
  312. 311, district0x,DNT,"$8,498,772",$0.014165,"600,000,000 *","$441,002",-0.56%,-0.80%,-5.00%
  313. 312, SONM,SNM,"$8,432,949",$0.023451,"359,600,000 *","$165,454",-0.19%,-1.78%,-7.62%
  314. 313, Fortuna,FOTA,"$8,390,542",$0.017480,"479,997,016 *","$929,950",-3.32%,-3.78%,-4.49%
  315. 314, COSS,COSS,"$8,255,751",$0.069159,"119,372,705 *","$65,567",-0.10%,-4.03%,-1.58%
  316. 315, All Sports,SOC,"$8,187,528",$0.005459,"1,499,865,882 *","$503,259",0.31%,-0.90%,8.47%
  317. 316, VITE,VITE,"$8,172,921",$0.019686,"415,162,655 *","$195,635",0.11%,0.46%,-2.40%
  318. 317, Game.com,GTC,"$8,153,034",$0.010707,"761,444,190 *","$1,889,620",-0.46%,-1.14%,10.98%
  319. 318, Zipper,ZIP,"$8,145,542",$0.000503,"16,199,999,812 *","$2,542,709",-0.36%,0.63%,31.94%
  320. 319, Refereum,RFR,"$8,106,907",$0.002289,"3,541,895,749 *","$983,559",0.98%,3.37%,13.25%
  321. 320, Ambrosus,AMB,"$8,085,161",$0.055917,"144,590,975 *","$498,705",-0.30%,1.50%,-5.21%
  322. 321, Burst,BURST,"$8,055,405",$0.003969,2029691158,"$40,802",3.30%,2.51%,-5.16%
  323. 322, SCRL,SCRL,"$7,921,069",$0.051152,"154,852,804 *","$117,804",-0.24%,-6.89%,9.64%
  324. 323, Optimal Shelf Availability Token,OSA,"$7,915,988",$0.009175,"862,750,737 *","$682,685",0.19%,6.41%,-18.84%
  325. 324, Aeron,ARN,"$7,900,820",$0.415833,"19,000,000 *","$2,332,651",3.95%,3.23%,-6.85%
  326. 325, Universa,UTNP,"$7,783,792",$0.004210,"1,848,760,649 *","$86,786",1.64%,1.77%,9.43%
  327. 326, ParkinGo,GOT,"$7,775,997",$0.651078,"11,943,258 *","$2,417",0.00%,-0.09%,18.64%
  328. 327, ZrCoin,ZRC,"$7,755,178",$1.96,"3,966,288 *","$9,371",0.04%,-0.29%,0.11%
  329. 328, EvenCoin,EVN,"$7,720,828",$0.374514,"20,615,582 *","$776,499",-1.41%,-3.54%,-6.69%
  330. 329, Tierion,TNT,"$7,717,410",$0.018011,"428,481,269 *","$210,681",0.04%,-0.96%,-8.93%
  331. 330, Online,OIO,"$7,708,413",$0.008783,"877,660,690 *","$2,837",-2.08%,-0.65%,6.39%
  332. 331, Content Neutrality Network,CNN,"$7,659,161",$0.000196,"39,035,223,816 *","$2,053,379",0.37%,30.69%,44.90%
  333. 332, Trade Token X,TIOX,"$7,618,845",$0.086047,"88,543,136 *","$22,098",-0.08%,0.85%,-8.28%
  334. 333, POA Network,POA,"$7,586,315",$0.034457,"220,167,290 *","$505,683",0.87%,4.56%,4.59%
  335. 334, CPChain,CPC,"$7,562,643",$0.020073,"376,765,852 *","$25,691",-0.68%,-1.92%,-2.87%
  336. 335, PCHAIN,PAI,"$7,553,550",$0.013475,"560,568,937 *","$533,597",0.47%,-1.84%,3.22%
  337. 336, Substratum,SUB,"$7,544,675",$0.019698,"383,021,000 *","$88,583",-0.81%,-1.36%,18.17%
  338. 337, Electra,ECA,"$7,499,791",$0.000264,28438966050,"$60,146",-4.80%,-3.76%,-3.61%
  339. 338, Boolberry,BBR,"$7,421,025",$0.594167,12489790,"$1,154",0.07%,-4.16%,-1.74%
  340. 339, WhiteCoin,XWC,"$7,416,798",$0.029645,"250,183,629 *","$220,287",-1.61%,-3.25%,0.85%
  341. 340, Jibrel Network,JNT,"$7,404,216",$0.043746,"169,255,588 *","$122,059",-0.66%,-0.73%,3.24%
  342. 341, SnapCoin,SNPC,"$7,398,764",$0.017665,"418,834,888 *","$263,541",0.02%,-0.83%,-13.48%
  343. 342, bitCNY,BITCNY,"$7,391,224",$0.151323,"48,844,000 *","$53,039,380",-0.11%,-0.51%,-1.65%
  344. 343, Envion,EVN,"$7,374,405",$0.066216,"111,368,894 *","$2,457",7.77%,14.18%,-11.91%
  345. 344, AppCoins,APPC,"$7,325,619",$0.073216,"100,054,312 *","$537,558",0.29%,-2.87%,-5.14%
  346. 345, Bitcoin Private,BTCP,"$7,307,556",$0.353869,20650431,"$4,998",1.62%,-7.00%,-46.55%
  347. 346, WePower,WPR,"$7,251,985",$0.012253,"591,877,287 *","$436,548",0.27%,-0.03%,-3.64%
  348. 347, BHPCash,BHPC,"$7,246,267",$0.797224,"9,089,378 *","$1,987,568",-0.82%,1.79%,0.69%
  349. 348, CasinoCoin,CSC,"$7,227,801",$0.000201,"35,973,085,511 *","$2,847",0.07%,-10.06%,-33.20%
  350. 349, DEX,DEX,"$7,165,070",$0.037407,"191,542,291 *","$4,935,784",-12.00%,27.09%,96.46%
  351. 350, GameCredits,GAME,"$7,160,821",$0.102538,69836100,"$27,403",0.45%,-0.36%,2.05%
  352. 351, FOAM,FOAM,"$7,157,779",$0.026062,"274,640,850 *","$72,534",-0.32%,0.22%,0.13%
  353. 352, BitBay,BAY,"$7,152,452",$0.007067,"1,012,146,906 *","$8,381",0.33%,-1.38%,-3.94%
  354. 353, NIX,NIX,"$7,142,602",$0.166177,42981816,"$22,165",0.93%,-1.29%,2.04%
  355. 354, E-Dinar Coin,EDR,"$7,141,210",$0.008058,886211988,"$904,476",-0.28%,11.93%,4.06%
  356. 355, RChain,RHOC,"$7,089,231",$0.018966,"373,789,868 *","$157,026",2.10%,7.23%,19.03%
  357. 356, Safe Exchange Coin,SAFEX,"$7,069,252",$0.004581,"1,543,157,590 *","$3,433",0.04%,-0.13%,4.07%
  358. 357, LBRY Credits,LBC,"$7,039,744",$0.032000,219992610,"$52,290",5.97%,9.34%,16.13%
  359. 358, Spendcoin,SPND,"$6,994,640",$0.129688,"53,934,448 *","$5,715,657",0.78%,-0.30%,-8.64%
  360. 359, doc.com Token,MTC,"$6,873,654",$0.013062,"526,219,012 *","$298,447",3.25%,0.25%,171.34%
  361. 360, BitTube,TUBE,"$6,802,006",$0.052716,129030106,"$219,904",-1.29%,-6.88%,14.62%
  362. 361, Machine Xchange Coin,MXC,"$6,800,260",$0.008506,"799,489,740 *","$3,520,988",-0.42%,20.63%,35.94%
  363. 362, ZClassic,ZCL,"$6,798,244",$1.09,6215450,"$28,217",1.10%,-0.85%,0.99%
  364. 363, BlackCoin,BLK,"$6,787,192",$0.108312,"62,663,458 *","$93,778",5.66%,5.31%,-10.19%
  365. 364, Etherparty,FUEL,"$6,736,947",$0.011478,"586,942,102 *","$1,473,573",1.56%,-0.59%,-9.94%
  366. 365, Hydro,HYDRO,"$6,733,806",$0.001620,"4,155,570,566 *","$151,123",-0.57%,3.57%,6.99%
  367. 366, Tripio,TRIO,"$6,707,141",$0.002032,"3,300,000,000 *","$901,737",1.00%,6.70%,0.83%
  368. 367, IHT Real Estate Protocol,IHT,"$6,689,021",$0.010374,"644,815,674 *","$339,907",1.49%,2.14%,5.34%
  369. 368, Everex,EVX,"$6,651,503",$0.297274,"22,375,000 *","$390,384",0.04%,-0.72%,-4.66%
  370. 369, DxChain Token,DX,"$6,576,856",$0.000228,"28,825,346,425 *","$216,893",-0.48%,-0.16%,3.59%
  371. 370, Amoveo,VEO,"$6,515,673",$110.14,59158,"$9,060",-0.05%,19.34%,40.36%
  372. 371, Blockport,BPT,"$6,481,762",$0.122596,"52,870,933 *","$303,372",0.07%,3.78%,10.60%
  373. 372, Litecoin Cash,LCC,"$6,462,499",$0.010498,615600957,"$124,335",0.93%,-1.66%,10.54%
  374. 373, Cryptaur,CPT,"$6,417,195",$0.000851,"7,543,679,914 *","$1,466",1.27%,2.07%,-7.55%
  375. 374, CanonChain,CZR,"$6,416,143",$0.012203,"525,785,396 *","$467,596",0.19%,-1.86%,-4.08%
  376. 375, Vitae,VITAE,"$6,263,407",$0.446079,14041027,"$7,189",-0.05%,-1.60%,8.41%
  377. 376, Dero,DERO,"$6,252,726",$0.914977,6833755,"$67,015",-0.25%,0.78%,4.08%
  378. 377, Nasdacoin,NSD,"$6,247,089",$0.318609,19607370,"$299,449",-1.16%,0.66%,4.57%
  379. 378, Incent,INCNT,"$6,088,178",$0.132304,"46,016,573 *","$12,203",1.54%,4.49%,-16.39%
  380. 379, AirSwap,AST,"$6,059,621",$0.040397,"150,000,000 *","$487,342",0.64%,-0.37%,-0.36%
  381. 380, Aergo,AERGO,"$6,000,675",$0.198045,"30,299,609 *","$2,569,823",0.56%,0.15%,12.59%
  382. 381, Penta,PNT,"$5,980,268",$0.000293,"20,415,607,908 *","$688,810",0.91%,4.87%,17.97%
  383. 382, LoyalCoin,LYL,"$5,958,254",$0.001113,"5,353,626,190 *","$1,197,824",0.29%,-1.72%,-4.50%
  384. 383, SaluS,SLS,"$5,953,810",$5.88,"1,012,265 *","$14,161",1.13%,1.56%,-2.13%
  385. 384, Blox,CDT,"$5,947,040",$0.008816,"674,579,184 *","$377,717",-0.21%,1.10%,-2.42%
  386. 385, AMO Coin,AMO,"$5,929,391",$0.000661,"8,972,250,815 *",$837,-0.11%,-0.22%,-0.62%
  387. 386, SwissBorg,CHSB,"$5,922,514",$0.010285,"575,821,133 *","$56,852",0.37%,3.64%,10.69%
  388. 387, LGO Exchange,LGO,"$5,912,744",$0.044574,"132,650,087 *","$17,804",-3.30%,4.47%,-18.09%
  389. 388, Monetha,MTH,"$5,892,782",$0.019592,"300,778,023 *","$159,358",0.00%,-0.28%,0.74%
  390. 389, Primas,PST,"$5,879,289",$0.111577,"52,692,565 *","$1,581,417",-1.23%,-0.65%,8.88%
  391. 390, Restart Energy MWAT,MWAT,"$5,872,358",$0.012970,"452,750,000 *","$18,734",0.04%,-3.13%,-12.59%
  392. 391, Lunyr,LUN,"$5,843,378",$2.54,"2,297,853 *","$796,167",-0.22%,-1.19%,0.38%
  393. 392, Pascal Coin,PASC,"$5,841,114",$0.229204,25484400,"$91,915",-2.08%,-3.94%,-9.77%
  394. 393, YOYOW,YOYOW,"$5,758,837",$0.019196,"299,999,899 *","$376,001",-0.59%,-0.30%,-9.20%
  395. 394, smARTOFGIVING,AOG,"$5,744,073",$0.098704,"58,194,778 *","$22,273",5.69%,1.95%,6.36%
  396. 395, StableUSD,USDS,"$5,725,500",$1.01,"5,675,889 *","$1,068,926",-0.02%,-0.33%,-0.74%
  397. 396, Seele,SEELE,"$5,697,618",$0.008346,"682,688,844 *","$312,431",-4.50%,-6.35%,30.03%
  398. 397, Lympo,LYM,"$5,588,920",$0.006761,"826,672,989 *","$355,591",0.43%,5.51%,11.39%
  399. 398, AurumCoin,AU,"$5,585,613",$18.73,298283,"$1,376",3.62%,-0.06%,-3.08%
  400. 399, Cobinhood,COB,"$5,571,687",$0.013774,"404,518,682 *","$13,562",10.79%,2.79%,28.75%
  401. 400, Cajutel,CAJ,"$5,547,965",$16.97,"326,975 *","$15,006",-0.06%,10.16%,3.67%
  402. 401, NaPoleonX,NPX,"$5,540,536",$0.253516,"21,854,750 *","$118,496",0.30%,-3.80%,-5.17%
  403. 402, Polis,POLIS,"$5,519,924",$0.905807,6093932,"$6,240",-0.88%,-1.54%,-27.88%
  404. 403, Genaro Network,GNX,"$5,516,297",$0.022506,245105362,"$307,069",1.15%,3.99%,9.77%
  405. 404, Mercury,MER,"$5,485,381",$0.054854,"100,000,000 *","$333,536",-0.88%,2.75%,5.88%
  406. 405, DAPS Token,DAPS,"$5,459,938",$0.000104,"52,586,828,002 *","$16,167",-7.20%,-9.16%,-1.73%
  407. 406, Swarm,SWM,"$5,436,439",$0.071117,"76,443,493 *","$54,633",0.42%,0.05%,-22.40%
  408. 407, Polybius,PLBT,"$5,436,348",$1.37,"3,969,565 *","$11,129",-3.32%,-1.65%,1.27%
  409. 408, STACS,STACS,"$5,390,542",$0.010751,"501,412,685 *","$28,362",1.08%,19.36%,-20.26%
  410. 409, bitUSD,BITUSD,"$5,364,327",$1.03,"5,213,820 *",$859,-0.02%,-1.32%,3.81%
  411. 410, QChi,QCH,"$5,349,367",$0.223558,"23,928,275 *","$183,265",-0.38%,-1.96%,-3.26%
  412. 411, Neumark,NEU,"$5,322,562",$0.143999,"36,962,597 *","$2,201",-0.01%,-4.85%,-9.78%
  413. 412, Callisto Network,CLO,"$5,295,932",$0.003771,1404284254,"$71,421",-0.21%,-0.08%,1.74%
  414. 413, Measurable Data Token,MDT,"$5,270,636",$0.010162,"518,664,069 *","$269,044",-0.43%,-1.03%,16.99%
  415. 414, Bitcore,BTX,"$5,251,682",$0.313478,16752979,"$173,236",-2.36%,6.56%,43.98%
  416. 415, Playgroundz,IOG,"$5,175,164",$0.181298,"28,545,120 *","$4,490",-0.02%,-2.58%,69.59%
  417. 416, Cashaa,CAS,"$5,140,934",$0.006991,"735,355,312 *","$73,279",-0.44%,-4.00%,-3.49%
  418. 417, Neurotoken,NTK,"$5,123,243",$0.064928,"78,906,618 *","$19,947",-0.09%,-1.59%,200.41%
  419. 418, Viberate,VIB,"$5,108,296",$0.027886,"183,184,796 *","$1,061,248",-1.32%,0.33%,-5.65%
  420. 419, Smartshare,SSP,"$5,081,237",$0.001095,"4,639,918,911 *","$1,718,295",3.65%,8.75%,72.26%
  421. 420, Kambria,KAT,"$5,066,857",$0.004118,"1,230,544,848 *","$126,050",-0.13%,0.36%,1.07%
  422. 421, CrypticCoin,CRYP,"$5,051,829",$0.001982,2549302447,"$151,272",0.61%,15.46%,9.72%
  423. 422, AC3,AC3,"$5,000,184",$0.010184,"491,008,312 *","$5,929",-12.28%,-18.53%,71.01%
  424. 423, Internet Node Token,INT,"$4,990,819",$0.017636,"282,990,438 *","$719,276",0.93%,0.41%,8.72%
  425. 424, I/O Coin,IOC,"$4,943,814",$0.285310,"17,327,875 *","$8,374",-2.66%,6.82%,40.98%
  426. 425, BlockMason Credit Protocol,BCPT,"$4,940,187",$0.042530,"116,158,667 *","$390,244",0.72%,-1.24%,-10.70%
  427. 426, LTO Network,LTO,"$4,932,071",$0.114046,"43,246,203 *","$1,865,806",-0.54%,-10.78%,27.91%
  428. 427, Counterparty,XCP,"$4,880,441",$1.87,"2,615,705 *","$3,807",1.12%,-1.52%,-1.03%
  429. 428, Dock,DOCK,"$4,879,469",$0.011128,"438,476,595 *","$579,622",0.05%,-2.49%,-0.68%
  430. 429, Darico Ecosystem Coin,DEC,"$4,849,504",$0.094085,"51,543,807 *","$9,381",-15.75%,-26.30%,-27.01%
  431. 430, Unikoin Gold,UKG,"$4,793,600",$0.033446,"143,322,371 *","$13,660",-0.56%,1.96%,0.54%
  432. 431, Wowbit,WWB,"$4,765,313",$0.017155,"277,777,778 *","$1,190,366",-1.07%,-2.55%,-11.37%
  433. 432, Loki,LOKI,"$4,730,256",$0.130273,36310297,"$23,777",0.80%,-5.77%,-7.38%
  434. 433, Sentinel Protocol,UPP,"$4,728,552",$0.016020,"295,157,536 *","$1,043,498",0.55%,1.11%,9.53%
  435. 434, Grid+,GRID,"$4,663,048",$0.118845,"39,236,491 *","$2,860",-0.11%,7.88%,-12.10%
  436. 435, PolySwarm,NCT,"$4,641,325",$0.003001,"1,546,457,130 *","$66,714",32.12%,42.74%,42.40%
  437. 436, Bottos,BTO,"$4,637,294",$0.008493,"545,990,153 *","$497,471",0.54%,-3.44%,21.61%
  438. 437, AMLT,AMLT,"$4,562,234",$0.020818,"219,149,316 *",$648,1.32%,11.32%,15.64%
  439. 438, Hydro Protocol,HOT,"$4,560,743",$0.006497,"702,000,000 *","$527,341",4.66%,55.19%,103.61%
  440. 439, DeepOnion,ONION,"$4,541,800",$0.281800,16117126,"$11,550",4.04%,14.56%,4.59%
  441. 440, PayPie,PPP,"$4,533,958",$0.054957,"82,500,000 *","$4,191",-0.08%,-16.85%,-22.87%
  442. 441, LINA,LINA,"$4,457,162",$0.024040,"185,405,353 *","$1,198",-0.05%,8.43%,12.36%
  443. 442, Bit-Z Token,BZ,"$4,443,017",$0.098942,"44,905,137 *","$38,621,867",-0.48%,-1.84%,30.97%
  444. 443, Beetle Coin,BEET,"$4,408,335",$0.024501,179922504,"$4,651",-5.68%,-17.97%,-17.97%
  445. 444, Waves Community Token,WCT,"$4,403,719",$0.441937,"9,964,583 *","$55,176",0.26%,-7.33%,-13.93%
  446. 445, BaaSid,BAAS,"$4,391,326",$0.001399,"3,140,000,000 *","$71,304",-0.12%,-3.02%,-18.82%
  447. 446, Shift,SHIFT,"$4,377,843",$0.337775,"12,960,811 *","$12,373",0.61%,1.03%,-4.20%
  448. 447, BABB,BAX,"$4,345,978",$0.000207,"20,999,999,999 *","$12,078",-0.01%,0.11%,-7.65%
  449. 448, Airbloc,ABL,"$4,335,635",$0.017248,"251,376,220 *","$341,702",-0.72%,6.77%,63.42%
  450. 449, Wings,WINGS,"$4,318,695",$0.044783,"96,435,286 *","$3,545",-1.10%,-1.30%,2.83%
  451. 450, SwftCoin,SWFTC,"$4,312,930",$0.001185,"3,639,990,384 *","$1,697,235",0.94%,-0.25%,7.26%
  452. 451, Primecoin,XPM,"$4,306,583",$0.159413,27015308,"$51,053",1.15%,-0.62%,-0.54%
  453. 452, adToken,ADT,"$4,305,446",$0.007176,"600,000,000 *","$188,896",-0.62%,0.61%,-1.82%
  454. 453, Aurora DAO,AURA,"$4,292,974",$0.027565,"155,737,556 *","$49,082",-0.92%,3.43%,-2.10%
  455. 454, NAGA,NGC,"$4,282,339",$0.068642,"62,386,126 *","$2,270,082",-3.51%,37.44%,37.29%
  456. 455, Linda,LINDA,"$4,270,162",$0.000347,12292093607,"$3,000",-1.71%,-1.57%,14.03%
  457. 456, Omnitude,ECOM,"$4,239,231",$0.074306,"57,051,325 *","$23,812",-0.60%,-1.53%,12.99%
  458. 457, WeAreSatoshi,WSX,"$4,221,644",$0.229052,18430975,$720,210.90%,97.45%,29.21%
  459. 458, B2BX,B2B,"$4,219,471",$0.255886,"16,489,646 *","$23,057",-0.89%,2.14%,14.79%
  460. 459, Digix Gold Token,DGX,"$4,215,879",$42.43,"99,370 *","$29,442",0.05%,0.33%,2.11%
  461. 460, HalalChain,HLC,"$4,175,505",$0.010734,"389,009,995 *","$209,387",-1.32%,-1.15%,-0.34%
  462. 461, PlayCoin [ERC20],PLY,"$4,142,113",$0.022924,"180,689,167 *","$2,011,257",3.55%,8.56%,-7.46%
  463. 462, Timicoin,TMC,"$4,139,715",$0.013053,"317,149,560 *","$80,932",-0.06%,-2.85%,-11.97%
  464. 463, PACcoin,$PAC,"$4,137,350",$0.000735,5631330542,"$8,457",0.72%,-3.22%,-6.40%
  465. 464, eosDAC,EOSDAC,"$4,073,407",$0.006165,"660,755,177 *","$54,223",1.17%,0.09%,3.23%
  466. 465, MARK.SPACE,MRK,"$4,035,075",$0.005284,"763,655,757 *","$122,117",-0.07%,-0.70%,-8.26%
  467. 466, Distributed Credit Chain,DCC,"$4,016,403",$0.001338,"3,001,092,023 *","$18,841",0.30%,-0.50%,-1.96%
  468. 467, ColossusXT,COLX,"$4,012,957",$0.000361,11103705139,$595,-0.03%,7.51%,-20.01%
  469. 468, PotCoin,POT,"$3,959,502",$0.017842,221921345,"$2,505",0.04%,-0.43%,-1.02%
  470. 469, 0Chain,ZCN,"$3,950,230",$0.098470,"40,116,166 *","$7,494",1.82%,4.55%,-2.81%
  471. 470, Morpheus.Network,MRPH,"$3,926,862",$0.127422,"30,817,739 *","$102,371",0.62%,-2.98%,-6.28%
  472. 471, Peerplays,PPY,"$3,911,937",$0.869022,"4,501,541 *","$215,595",-0.15%,7.51%,9.63%
  473. 472, Rublix,RBLX,"$3,888,454",$0.186767,"20,819,784 *","$10,605",-1.06%,-2.81%,-3.06%
  474. 473, Delphy,DPY,"$3,872,888",$0.072896,"53,128,698 *","$1,600,649",1.11%,-0.99%,14.31%
  475. 474, Zeepin,ZPT,"$3,866,327",$0.007733,"500,000,000 *","$214,291",-0.12%,4.03%,8.49%
  476. 475, Clipper Coin,CCCX,"$3,853,547",$0.002403,"1,603,641,396 *","$21,244",0.02%,9.02%,5.89%
  477. 476, Global Currency Reserve,GCR,"$3,786,774",$0.035845,"105,644,292 *","$1,096",0.17%,-2.71%,-7.51%
  478. 477, MassGrid,MGD,"$3,784,399",$0.052414,"72,202,167 *","$1,937",-0.12%,-9.34%,5.33%
  479. 478, GINcoin,GIN,"$3,748,189",$0.654614,5725804,"$43,985",0.87%,0.37%,-10.27%
  480. 479, TE-FOOD,TFD,"$3,736,642",$0.007315,"510,807,750 *","$15,132",-0.57%,-6.90%,0.86%
  481. 480, Ulord,UT,"$3,730,074",$0.050471,"73,905,379 *","$364,558",0.11%,-0.17%,17.76%
  482. 481, DIMCOIN,DIM,"$3,705,020",$0.001762,"2,102,483,276 *","$159,520",0.54%,5.30%,2.05%
  483. 482, HTMLCOIN,HTML,"$3,687,260",$0.000069,53067332240,"$18,120",-0.70%,0.26%,-12.52%
  484. 483, SpaceChain,SPC,"$3,613,631",$0.007004,"515,923,518 *","$115,893",1.52%,7.16%,-6.40%
  485. 484, Quasarcoin,QAC,"$3,587,633",$0.021324,168246494,"$14,092",-0.15%,-9.74%,-24.25%
  486. 485, OAX,OAX,"$3,578,577",$0.143090,"25,009,250 *","$373,586",0.08%,-0.56%,-5.21%
  487. 486, Nimiq,NIM,"$3,551,535",$0.001016,3495347516,"$135,730",-0.46%,-4.30%,4.11%
  488. 487, Travala.com,AVA,"$3,518,681",$0.089583,"39,278,443 *","$290,885",-2.51%,-2.10%,-5.04%
  489. 488, EBCoin,EBC,"$3,507,991",$0.000938,"3,741,368,086 *","$1,976",-0.41%,-24.30%,-6.07%
  490. 489, Sense,SENSE,"$3,493,078",$0.010305,"338,960,849 *","$1,703",0.03%,-7.53%,-40.28%
  491. 490, Lisk Machine Learning,LML,"$3,481,209",$0.029010,"120,000,000 *","$3,164",0.00%,-3.58%,-60.38%
  492. 491, Remme,REM,"$3,472,493",$0.005653,"614,315,410 *","$287,701",-0.09%,-2.90%,-2.91%
  493. 492, CloakCoin,CLOAK,"$3,458,448",$0.656362,"5,269,119 *","$17,146",0.12%,6.88%,7.37%
  494. 493, Apex,CPX,"$3,456,481",$0.007572,"456,471,864 *","$61,834",0.56%,3.35%,-10.95%
  495. 494, Spectrecoin,XSPEC,"$3,450,702",$0.156097,"22,106,147 *","$3,190",0.17%,-2.07%,-6.54%
  496. 495, Feathercoin,FTC,"$3,443,242",$0.014870,231559560,"$3,484",0.60%,0.85%,-4.07%
  497. 496, GET Protocol,GET,"$3,430,515",$0.301233,"11,388,258 *","$2,001",-1.17%,-6.80%,3.33%
  498. 497, Graft,GRFT,"$3,394,976",$0.006590,515157352,"$10,549",0.58%,-4.20%,-12.79%
  499. 498, DECENT,DCT,"$3,374,933",$0.065780,"51,306,089 *","$882,386",-2.08%,0.43%,12.12%
  500. 499, EDRCoin,EDRC,"$3,369,430",$1.15,"2,929,068 *","$80,621",0.00%,3.18%,9.85%
  501. 500, Ink,INK,"$3,364,871",$0.007253,"463,910,527 *","$2,805,433",-1.28%,-1.22%,-2.94%
  502. 501, Cashbery Coin,CBC,"$3,350,073",$0.050789,65960405,"$21,797",-1.17%,-4.02%,-7.71%
  503. 502, QunQun,QUN,"$3,345,899",$0.005210,"642,247,762 *","$627,770",-0.26%,-2.21%,16.31%
  504. 503, Blue Whale Token,BWX,"$3,335,017",$0.000097,"34,426,014,130 *","$110,294",-1.89%,-10.27%,-11.67%
  505. 504, SIX,SIX,"$3,328,539",$0.012158,"273,776,596 *","$754,191",-7.43%,-10.66%,32.24%
  506. 505, Dynamic,DYN,"$3,325,336",$0.237032,14029056,"$577,472",-2.76%,10.03%,12.19%
  507. 506, ADAMANT Messenger,ADM,"$3,318,648",$0.040953,81034757,"$112,199",5.10%,-0.62%,84.92%
  508. 507, ICE ROCK MINING,ROCK2,"$3,317,490",$0.211100,"15,715,272 *","$10,658",0.36%,0.13%,-1.12%
  509. 508, Fiii,FIII,"$3,316,969",$0.006876,482404699,"$311,088",-0.33%,-1.00%,-9.86%
  510. 509, SpankChain,SPANK,"$3,310,921",$0.011035,"300,043,386 *","$9,694",0.27%,5.27%,1.71%
  511. 510, EveryCoin,EVY,"$3,308,773",$0.000353,"9,380,000,000 *","$197,601",-0.09%,12.42%,-0.70%
  512. 511, Synthetix Network Token,SNX,"$3,303,895",$0.047429,"69,659,240 *","$11,391",-0.30%,-1.18%,-8.49%
  513. 512, Eden,EDN,"$3,292,371",$0.005487,"600,000,000 *","$156,562",-1.34%,8.67%,36.51%
  514. 513, DAOstack,GEN,"$3,292,073",$0.084946,"38,755,043 *","$28,475",-2.45%,-13.97%,-21.61%
  515. 514, Skrumble Network,SKM,"$3,240,309",$0.003413,"949,407,536 *","$1,952,337",-9.81%,-12.10%,0.87%
  516. 515, VeriCoin,VRC,"$3,234,423",$0.102403,31585150,"$78,385",1.05%,-0.71%,2.32%
  517. 516, Unibright,UBT,"$3,216,792",$0.022817,"140,984,219 *","$725,676",0.23%,-2.11%,-0.03%
  518. 517, Xaurum,XAUR,"$3,203,547",$0.036755,"87,160,146 *","$8,341",-0.08%,-2.13%,-3.09%
  519. 518, Zebi,ZCO,"$3,183,218",$0.006366,"500,000,000 *","$346,734",0.57%,-1.60%,1.72%
  520. 519, ATC Coin,ATCC,"$3,173,158",$0.010722,"295,960,544 *","$19,854",-1.14%,-4.87%,-5.47%
  521. 520, CommerceBlock,CBT,"$3,171,399",$0.018293,"173,366,686 *","$2,754",-0.26%,-6.60%,-4.33%
  522. 521, carVertical,CV,"$3,161,421",$0.000409,"7,722,304,272 *","$8,222",-1.76%,-3.14%,13.91%
  523. 522, Diamond,DMD,"$3,109,202",$0.985086,3156275,"$16,196",-0.66%,-0.85%,-0.40%
  524. 523, Pal Network,PAL,"$3,097,269",$0.005078,"609,913,728 *","$75,299",1.03%,-2.27%,-3.06%
  525. 524, Quanta Utility Token,QNTU,"$3,082,617",$0.000105,"29,279,582,414 *","$21,197",0.08%,10.68%,10.29%
  526. 525, Crown,CRW,"$3,057,671",$0.139982,21843330,"$59,695",-0.30%,-2.16%,3.77%
  527. 526, Bitcoin Green,BITG,"$3,027,391",$0.391091,7740883,"$128,157",1.84%,-11.53%,10.13%
  528. 527, TurtleCoin,TRTL,"$3,022,122",$0.000077,39307943402,"$97,917",2.81%,6.57%,-1.92%
  529. 528, BOX Token,BOX,"$3,007,712",$0.030211,"99,555,730 *","$2,723,416",-3.54%,1.46%,-2.38%
  530. 529, Moneytoken,IMT,"$2,962,037",$0.000314,"9,430,337,527 *","$9,547",25.57%,-1.13%,6.44%
  531. 530, HempCoin,THC,"$2,957,162",$0.012111,244172892,"$102,604",-1.82%,-1.60%,1.60%
  532. 531, LinkEye,LET,"$2,947,313",$0.004912,"600,000,000 *","$2,743,814",0.51%,3.57%,19.83%
  533. 532, Phore,PHR,"$2,908,507",$0.173236,"16,789,275 *","$302,351",-0.03%,-0.09%,10.82%
  534. 533, Kcash,KCASH,"$2,904,755",$0.007997,"363,218,073 *","$1,687,565",0.41%,4.72%,10.06%
  535. 534, ATN,ATN,"$2,892,262",$0.034308,"84,302,524 *","$53,060",-0.08%,1.20%,15.62%
  536. 535, Nexty,NTY,"$2,873,536",$0.000019,150016654122,"$7,823",-0.11%,-0.11%,-13.86%
  537. 536, Lamden,TAU,"$2,868,254",$0.020168,"142,215,728 *","$13,063",-0.28%,-6.34%,-16.21%
  538. 537, KickCoin,KICK,"$2,847,698",$0.003431,"829,917,612 *","$224,827",-0.83%,2.78%,-0.47%
  539. 538, XEL,XEL,"$2,836,653",$0.030942,"91,676,277 *","$4,708",0.11%,1.31%,-1.89%
  540. 539, EDUCare,EKT,"$2,833,647",$0.006297,"450,000,000 *","$362,890",1.81%,18.07%,-23.89%
  541. 540, BitGuild PLAT,PLAT,"$2,825,799",$0.000938,"3,012,617,482 *","$504,083",-1.67%,-1.18%,-2.84%
  542. 541, SafeInsure,SINS,"$2,797,325",$2.66,"1,050,000 *","$413,430",-0.18%,-2.70%,36.25%
  543. 542, eXPerience Chain,XPC,"$2,794,748",$0.000031,91090814961,"$21,758",0.47%,-10.81%,-17.10%
  544. 543, Bittwatt,BWT,"$2,783,211",$0.009267,"300,349,756 *","$98,464",-0.41%,-17.16%,-55.37%
  545. 544, Change,CAG,"$2,757,933",$0.082763,"33,323,330 *",$915,-0.03%,-5.43%,1.52%
  546. 545, Sakura Bloom,SKB,"$2,757,876",$0.001068,"2,582,965,294 *","$22,275",-5.87%,-7.77%,-15.84%
  547. 546, ContentBox,BOX,"$2,756,656",$0.004479,"615,476,313 *","$351,355",2.36%,3.29%,21.97%
  548. 547, DADI,DADI,"$2,755,986",$0.036696,"75,103,172 *","$59,872",0.00%,0.70%,0.90%
  549. 548, ChatCoin,CHAT,"$2,733,740",$0.003962,"690,000,640 *","$350,828",-0.02%,-4.74%,18.48%
  550. 549, NANJCOIN,NANJ,"$2,729,851",$0.000141,"19,361,889,557 *","$6,866",7.47%,2.00%,8.42%
  551. 550, Radium,RADS,"$2,729,099",$0.766109,"3,562,285 *","$9,716",-1.67%,-3.62%,-1.15%
  552. 551, Plair,PLA,"$2,726,226",$0.000137,"19,858,508,800 *","$38,681",-1.27%,4.88%,-1.02%
  553. 552, Global Cryptocurrency,GCC,"$2,694,770",$0.002170,"1,241,850,861 *","$1,244",0.04%,-2.06%,-0.14%
  554. 553, Cloudbric,CLB,"$2,685,706",$0.006911,"388,598,124 *","$127,126",0.83%,5.23%,38.66%
  555. 554, UpToken,UP,"$2,683,422",$0.018312,"146,538,250 *","$118,506",-1.22%,-2.89%,-10.54%
  556. 555, Dimecoin,DIME,"$2,661,525",$0.000005,539096740560,"$1,532",0.30%,-11.97%,-1.25%
  557. 556, FansTime,FTI,"$2,661,126",$0.000934,"2,850,000,000 *","$651,804",-0.56%,9.73%,24.15%
  558. 557, Global Social Chain,GSC,"$2,634,390",$0.004900,"537,670,162 *","$353,498",1.94%,14.68%,17.04%
  559. 558, WeShow Token,WET,"$2,618,467",$0.016393,"159,732,931 *","$173,646",2.20%,-8.86%,25.07%
  560. 559, Divi,DIVI,"$2,614,621",$0.002864,912862150,"$3,234",1.12%,-6.00%,-14.06%
  561. 560, Sentinel,SENT,"$2,608,107",$0.001304,"1,999,969,999 *","$1,362",-3.78%,-10.90%,-25.66%
  562. 561, Peculium,PCL,"$2,586,474",$0.001310,"1,974,755,783 *","$42,191",-0.79%,2.50%,1.65%
  563. 562, Semux,SEM,"$2,564,479",$0.262283,9777531,"$61,063",-2.15%,20.58%,22.79%
  564. 563, GMB,GMB,"$2,560,451",$0.004949,"517,356,899 *","$638,609",0.91%,-1.34%,-22.44%
  565. 564, AidCoin,AID,"$2,558,083",$0.056040,"45,647,599 *","$729,817",0.07%,-5.42%,13.88%
  566. 565, MonetaryUnit,MUE,"$2,552,898",$0.016557,154192865,"$25,284",0.47%,3.81%,-1.05%
  567. 566, SunContract,SNC,"$2,545,723",$0.020746,"122,707,503 *","$313,349",-0.61%,0.99%,4.97%
  568. 567, ValueCyberToken,VCT,"$2,518,723",$0.023357,"107,837,023 *","$745,494",-5.13%,5.87%,12.84%
  569. 568, SureRemit,RMT,"$2,516,938",$0.005034,"500,000,000 *","$5,354",0.11%,-0.94%,-11.60%
  570. 569, U Network,UUU,"$2,515,380",$0.000401,"6,269,598,566 *","$465,383",0.58%,24.31%,33.49%
  571. 570, SolarCoin,SLR,"$2,512,692",$0.049098,"51,177,569 *","$2,302",0.00%,2.01%,-3.53%
  572. 571, Decision Token,HST,"$2,511,316",$0.078415,"32,025,998 *","$79,718",0.19%,1.38%,-0.31%
  573. 572, Bean Cash,BITB,"$2,508,427",$0.000958,"2,618,516,000 *","$2,812",2.90%,0.49%,3.63%
  574. 573, Lendingblock,LND,"$2,492,556",$0.003440,"724,519,673 *","$30,513",2.20%,2.51%,2.72%
  575. 574, Business Credit Alliance Chain,BCAC,"$2,483,974",$0.003169,"783,797,919 *","$27,292",-3.59%,-2.82%,16.83%
  576. 575, Liquidity Network,LQD,"$2,470,800",$0.057281,"43,134,645 *","$238,703",-20.07%,-7.57%,5.25%
  577. 576, XMax,XMX,"$2,464,508",$0.000209,"11,817,259,688 *","$117,514",-0.31%,7.57%,10.00%
  578. 577, Insureum,ISR,"$2,463,952",$0.013590,"181,299,720 *","$24,631",3.84%,14.39%,41.43%
  579. 578, VINchain,VIN,"$2,453,824",$0.005111,"480,108,901 *","$732,567",1.70%,3.45%,-5.19%
  580. 579, CVCoin,CVN,"$2,441,173",$0.197173,"12,380,890 *","$500,713",-0.09%,7.23%,15.85%
  581. 580, MktCoin,MLM,"$2,426,285",$0.002006,1209529900,"$3,549",1.99%,13.86%,-0.93%
  582. 581, Opacity,OPQ,"$2,419,534",$0.029346,"82,449,082 *","$12,044",0.12%,-8.44%,44.72%
  583. 582, DAEX,DAX,"$2,413,261",$0.006804,"354,666,702 *","$1,462,604",1.77%,8.25%,-8.43%
  584. 583, Blackmoon,BMC,"$2,412,483",$0.109945,"21,942,544 *","$113,519",-0.90%,0.35%,-10.26%
  585. 584, Plus-Coin,NPLC,"$2,409,891",$0.004259,"565,787,973 *","$2,108",-2.66%,-18.79%,-2.00%
  586. 585, PlayChip,PLA,"$2,402,281",$0.001696,"1,416,278,580 *","$136,382",-0.33%,2.53%,0.21%
  587. 586, RevolutionVR,RVR,"$2,379,641",$0.011332,"210,000,000 *","$56,677",0.26%,2.19%,-2.03%
  588. 587, Noku,NOKU,"$2,324,705",$0.097771,"23,777,028 *","$2,679",-3.04%,-4.38%,2.13%
  589. 588, Consensus,SEN,"$2,299,833",$0.001413,"1,627,253,128 *","$20,956",-4.74%,2.68%,4.05%
  590. 589, Winco,WCO,"$2,299,474",$0.004975,"462,205,382 *","$44,346",0.00%,0.00%,-0.05%
  591. 590, Vipstar Coin,VIPS,"$2,283,271",$0.000066,"34,586,241,013 *","$1,352,349",-4.39%,-2.26%,-0.48%
  592. 591, TaaS,TAAS,"$2,280,349",$0.279935,"8,146,001 *",$549,0.54%,-3.56%,-8.60%
  593. 592, FuzeX,FXT,"$2,278,393",$0.002871,"793,534,329 *","$22,698",-0.04%,-0.31%,21.13%
  594. 593, Ultiledger,ULT,"$2,276,454",$0.006216,"366,231,219 *","$1,137",-0.60%,0.86%,6.69%
  595. 594, SUQA,SUQA,"$2,264,552",$0.003951,573100820,"$15,760",0.60%,-0.60%,32.30%
  596. 595, NoLimitCoin,NLC2,"$2,259,191",$0.010728,"210,579,260 *","$25,994",-1.80%,1.42%,3.68%
  597. 596, Haven Protocol,XHV,"$2,251,565",$0.286856,"7,849,101 *","$691,655",-1.72%,8.84%,14.95%
  598. 597, DubaiCoin,DBIX,"$2,245,576",$0.526738,4263172,"$2,652",-2.04%,-3.92%,-21.19%
  599. 598, SophiaTX,SPHTX,"$2,242,127",$0.006859,"326,892,293 *","$99,304",1.16%,-4.82%,-14.85%
  600. 599, COVA,COVA,"$2,221,954",$0.001398,"1,589,327,884 *","$2,305,802",2.81%,13.07%,15.34%
  601. 600, Gene Source Code Chain,GENE,"$2,189,680",$0.005903,"370,944,799 *","$9,874",-0.03%,-6.88%,-24.52%
  602. 601, aXpire,AXPR,"$2,184,786",$0.007964,"274,339,990 *","$40,142",-0.07%,-2.45%,-0.26%
  603. 602, TRAXIA,TMT,"$2,181,928",$0.004432,"492,353,333 *","$32,748",-0.15%,4.81%,-1.16%
  604. 603, BitMart Token,BMX,"$2,173,180",$0.017598,"123,490,335 *","$2,986,691",-0.03%,-1.90%,-7.86%
  605. 604, Bitcoin Atom,BCA,"$2,168,596",$0.117737,18418931,"$63,516",-0.19%,-0.15%,-2.89%
  606. 605, FintruX Network,FTX,"$2,161,762",$0.025432,"85,000,000 *","$2,178",-0.08%,-3.20%,-14.70%
  607. 606, Rotharium,RTH,"$2,160,222",$0.643446,"3,357,270 *","$3,596",-0.07%,-33.25%,-29.49%
  608. 607, XinFin Network,XDCE,"$2,159,953",$0.000557,"3,875,724,556 *","$714,660",6.02%,-0.43%,-5.51%
  609. 608, Etheroll,DICE,"$2,156,374",$0.307982,"7,001,623 *","$4,049",-0.23%,-0.84%,-0.57%
  610. 609, Gentarium,GTM,"$2,141,681",$0.677167,3162707,"$7,473",0.93%,2.70%,-8.45%
  611. 610, Fountain,FTN,"$2,138,898",$0.050874,"42,042,761 *","$215,510",-0.13%,0.60%,-3.65%
  612. 611, ION,ION,"$2,130,982",$0.155566,"13,698,295 *","$28,750",2.74%,1.26%,4.98%
  613. 612, TransferCoin,TX,"$2,123,500",$0.289561,"7,333,512 *","$12,364",1.71%,-5.74%,-11.74%
  614. 613, Hashgard,GARD,"$2,102,060",$0.000043,"48,414,291,203 *","$87,778",-0.34%,-1.55%,3.05%
  615. 614, YEE,YEE,"$2,098,069",$0.001537,"1,365,218,125 *","$655,540",1.28%,8.49%,20.47%
  616. 615, SPINDLE,SPD,"$2,067,041",$0.000656,"3,148,887,225 *","$23,342",-0.76%,-9.15%,14.09%
  617. 616, Zen Protocol,ZP,"$2,062,808",$0.116788,17662855,"$13,637",-0.11%,-22.71%,-14.37%
  618. 617, CEEK VR,CEEK,"$2,054,485",$0.004176,"491,951,915 *","$5,541",-0.11%,0.34%,8.36%
  619. 618, RightMesh,RMESH,"$2,040,934",$0.033439,"61,035,214 *","$57,459",-2.51%,-5.83%,-9.54%
  620. 619, AI Doctor,AIDOC,"$2,025,479",$0.004569,"443,295,272 *","$231,505",-2.66%,-0.23%,7.93%
  621. 620, Winding Tree,LIF,"$2,024,751",$0.094801,"21,357,927 *",$698,-0.08%,10.71%,33.67%
  622. 621, Switcheo,SWTH,"$2,017,769",$0.003860,"522,694,673 *","$9,660",-0.86%,0.29%,3.75%
  623. 622, Vexanium,VEX,"$2,017,147",$0.004199,"480,382,624 *","$217,766",-1.14%,-1.31%,1.94%
  624. 623, Storiqa,STQ,"$2,016,986",$0.000201,"10,020,877,590 *","$331,323",-0.43%,8.24%,-25.58%
  625. 624, Myriad,XMY,"$1,994,372",$0.001206,1653264750,"$11,503",0.06%,-3.93%,-15.84%
  626. 625, MVL,MVL,"$1,991,049",$0.000317,"6,276,119,270 *","$10,827",-0.12%,-0.13%,-5.98%
  627. 626, Xriba,XRA,"$1,991,039",$0.022882,"87,012,426 *","$1,568",-0.10%,-0.65%,7.57%
  628. 627, FarmaTrust,FTT,"$1,980,956",$0.003302,"600,000,000 *","$52,635",0.11%,4.53%,-3.45%
  629. 628, GridCoin,GRC,"$1,970,425",$0.004735,416100385,$595,1.49%,0.47%,-2.61%
  630. 629, Litex,LXT,"$1,967,926",$0.002400,"819,999,982 *","$287,412",-0.95%,6.42%,1.74%
  631. 630, Cardstack,CARD,"$1,966,014",$0.000827,"2,377,982,839 *","$84,208",1.66%,3.19%,-25.77%
  632. 631, Zap,ZAP,"$1,948,383",$0.014813,"131,534,257 *","$3,337",8.38%,2.76%,31.85%
  633. 632, Rate3,RTE,"$1,946,292",$0.002188,"889,382,388 *","$320,914",-0.15%,3.18%,3.51%
  634. 633, Egretia,EGT,"$1,925,637",$0.000556,"3,463,616,601 *","$1,039,789",-0.03%,-0.68%,27.73%
  635. 634, YGGDRASH,YEED,"$1,909,315",$0.000389,"4,912,116,975 *","$130,815",-0.51%,-0.20%,-0.52%
  636. 635, The Abyss,ABYSS,"$1,900,757",$0.008495,"223,753,564 *","$346,366",-0.93%,-0.84%,1.24%
  637. 636, adbank,ADB,"$1,893,595",$0.002915,"649,604,951 *","$73,931",-0.03%,-5.30%,-21.94%
  638. 637, LUXCoin,LUX,"$1,883,435",$0.366294,5141866,"$1,514",2.93%,3.78%,2.68%
  639. 638, Phantasma,SOUL,"$1,863,534",$0.031947,"58,332,939 *","$484,828",0.11%,10.92%,-4.36%
  640. 639, Bitcoin Interest,BCI,"$1,859,245",$0.101449,18326892,$552,0.29%,2.67%,-14.91%
  641. 640, Fluz Fluz,FLUZ,"$1,848,840",$0.009028,"204,780,000 *","$1,346",-0.11%,52.92%,-14.55%
  642. 641, BitDice,CSNO,"$1,846,790",$0.026383,"70,000,000 *","$1,603",-0.03%,-2.52%,-9.12%
  643. 642, GoNetwork,GOT,"$1,845,671",$0.030764,"59,994,620 *","$699,757",-0.09%,-1.52%,-12.40%
  644. 643, Covesting,COV,"$1,841,933",$0.102330,"18,000,000 *","$1,525",12.07%,4.14%,26.34%
  645. 644, OracleChain,OCT,"$1,835,902",$0.061197,"30,000,000 *","$1,430",-0.18%,-16.80%,17.21%
  646. 645, Sharder,SS,"$1,817,227",$0.006415,"283,282,765 *","$794,157",-5.76%,-6.87%,13.36%
  647. 646, HorusPay,HORUS,"$1,813,334",$0.002077,"872,861,114 *","$125,003",-0.19%,-12.97%,24.23%
  648. 647, Medicalchain,MTN,"$1,792,338",$0.006832,"262,339,405 *","$375,703",0.58%,4.47%,12.83%
  649. 648, HyperSpace,AMP,"$1,788,775",$0.017758,"100,728,564 *","$4,815",0.42%,0.37%,4.21%
  650. 649, Sphere,SPHR,"$1,787,687",$0.508133,"3,518,149 *","$129,810",0.87%,3.00%,-15.31%
  651. 650, ALQO,XLQ,"$1,775,221",$0.030920,57412659,"$8,935",7.54%,42.78%,85.69%
  652. 651, Humaniq,HMQ,"$1,750,682",$0.009449,"185,286,753 *","$97,472",-0.38%,-0.28%,0.78%
  653. 652, EXRNchain,EXRN,"$1,743,378",$0.000019,"92,500,000,000 *","$158,129",0.38%,-4.22%,-7.28%
  654. 653, LIFE,LIFE,"$1,736,199",$0.000074,"23,442,468,688 *","$10,882",3.29%,-3.08%,47.46%
  655. 654, ZelCash,ZEL,"$1,732,331",$0.030058,57632750,"$101,931",0.38%,-3.62%,-17.29%
  656. 655, Snetwork,SNET,"$1,708,943",$0.012234,"139,687,345 *","$280,036",-0.23%,-0.33%,-5.19%
  657. 656, Pluton,PLU,"$1,700,505",$2.00,"850,000 *","$22,386",-1.50%,-2.99%,-7.12%
  658. 657, Blockparty (BOXX Token),BOXX,"$1,698,267",$0.072630,"23,382,364 *","$19,483",-0.05%,2.41%,12.64%
  659. 658, Gambit,GAM,"$1,697,651",$1.47,"1,154,053 *",$508,0.06%,-0.51%,-0.94%
  660. 659, Bloom,BLT,"$1,689,240",$0.035294,"47,861,697 *","$46,496",1.35%,4.71%,-5.85%
  661. 660, GoldCoin,GLC,"$1,654,980",$0.039724,41662072,"$1,339",0.09%,5.66%,-7.35%
  662. 661, LocalCoinSwap,LCS,"$1,654,357",$0.031563,"52,414,643 *","$73,180",-0.16%,0.62%,-10.35%
  663. 662, Morpheus Labs,MITX,"$1,646,419",$0.008009,"205,577,285 *","$22,115",-4.10%,1.37%,-12.72%
  664. 663, Omni,OMNI,"$1,645,291",$2.93,"561,969 *","$3,201",-0.06%,-2.36%,-3.05%
  665. 664, NeuroChain,NCC,"$1,638,655",$0.005437,"301,393,606 *","$14,854",0.35%,6.93%,10.42%
  666. 665, Friendz,FDZ,"$1,638,554",$0.003371,"486,005,085 *","$27,765",-0.24%,3.50%,3.43%
  667. 666, Spectre.ai Utility Token,SXUT,"$1,635,598",$0.066679,"24,529,558 *","$26,049",-0.06%,-1.10%,-8.55%
  668. 667, Zeusshield,ZSC,"$1,626,848",$0.001411,"1,153,170,765 *","$19,401",2.01%,6.18%,8.03%
  669. 668, ZPER,ZPR,"$1,620,725",$0.001300,"1,246,772,407 *","$16,238",0.51%,2.90%,15.26%
  670. 669, Paypex,PAYX,"$1,610,729",$0.023539,"68,428,768 *","$20,586",-1.74%,1.80%,-4.30%
  671. 670, Experience Points,XP,"$1,605,082",$0.000006,268621320305,"$1,850",-0.10%,-4.99%,0.58%
  672. 671, RoBET,ROBET,"$1,595,922",$2.00,"798,697 *",$835,-0.08%,1.84%,0.20%
  673. 672, Footballcoin,XFC,"$1,577,332",$0.004210,"374,660,526 *","$2,450",-1.20%,-0.35%,-0.82%
  674. 673, SelfSell,SSC,"$1,561,837",$0.004005,"390,000,000 *","$1,720,706",-1.78%,5.30%,10.39%
  675. 674, Happycoin,HPC,"$1,561,610",$0.082834,18852266,"$154,942",0.01%,0.91%,3.85%
  676. 675, Matchpool,GUP,"$1,542,629",$0.020568,"75,000,000 *","$3,483",0.99%,1.24%,0.80%
  677. 676, ToaCoin,TOA,"$1,534,528",$0.000442,3474024088,"$4,539",-0.03%,-7.15%,-15.36%
  678. 677, Kore,KORE,"$1,512,847",$0.703189,"2,151,409 *","$49,883",-0.92%,3.78%,27.84%
  679. 678, DAO.Casino,BET,"$1,495,724",$0.008942,"167,270,821 *",$702,-0.09%,2.39%,-17.44%
  680. 679, ugChain,UGC,"$1,493,823",$0.002626,"568,842,039 *","$111,656",0.24%,9.11%,17.77%
  681. 680, Circuits of Value,COVAL,"$1,486,826",$0.001487,"1,000,000,000 *","$2,443",0.06%,-3.74%,-5.38%
  682. 681, BANKEX,BKX,"$1,480,767",$0.015771,"93,894,606 *","$238,895",0.07%,5.89%,3.55%
  683. 682, FNKOS,FNKOS,"$1,476,831",$0.010648,"138,696,479 *","$5,089",-1.26%,5.89%,1.00%
  684. 683, Oxycoin,OXY,"$1,470,291",$0.001586,"926,887,974 *","$20,898",0.49%,-0.45%,11.31%
  685. 684, Effect.AI,EFX,"$1,467,591",$0.007101,"206,668,526 *","$1,671",-0.08%,0.76%,10.39%
  686. 685, HashCoin,HSC,"$1,459,578",$0.000113,"12,863,911,326 *","$8,273",3.73%,9.31%,19.80%
  687. 686, UNIVERSAL CASH,UCASH,"$1,456,558",$0.000164,"8,878,075,186 *","$108,098",0.15%,7.07%,-16.81%
  688. 687, Constellation,DAG,"$1,451,474",$0.001401,"1,035,713,603 *","$110,977",3.15%,9.95%,4.10%
  689. 688, Bulwark,BWK,"$1,450,748",$0.084168,17236399,"$2,351",-0.17%,2.56%,16.47%
  690. 689, Kryll,KRL,"$1,450,492",$0.102167,"14,197,221 *","$77,180",-0.10%,2.57%,1.08%
  691. 690, Cappasity,CAPP,"$1,450,144",$0.002740,"529,339,149 *","$7,664",7.09%,2.94%,9.74%
  692. 691, KARMA,KARMA,"$1,442,405",$0.000437,"3,299,031,186 *","$36,827,330",-7.17%,-2.42%,-13.75%
  693. 692, Alphaslot,SLOT,"$1,433,824",$0.384050,"3,733,436 *","$64,771",0.53%,-4.10%,-30.32%
  694. 693, EchoLink,EKO,"$1,430,515",$0.003837,"372,810,007 *","$213,747",1.62%,3.31%,9.13%
  695. 694, Dignity,DIG,"$1,427,889",$0.002730,"523,036,421 *","$49,496",-0.04%,11.24%,12.96%
  696. 695, AIDUS TOKEN,AID,"$1,426,194",$0.008914,"160,000,000 *","$29,559",-1.66%,-2.77%,-2.58%
  697. 696, Serve,SERV,"$1,423,558",$0.078305,"18,179,691 *","$135,506",5.40%,5.65%,-5.85%
  698. 697, BrahmaOS,BRM,"$1,422,921",$0.002298,"619,267,130 *",$970,-0.98%,-7.40%,49.74%
  699. 698, Aventus,AVT,"$1,417,379",$0.236230,"6,000,000 *","$13,844",0.76%,14.03%,25.58%
  700. 699, Electrify.Asia,ELEC,"$1,408,189",$0.002659,"529,591,830 *","$11,801",-0.77%,-11.33%,24.56%
  701. 700, Swarm City,SWT,"$1,405,781",$0.165915,"8,472,923 *","$863,366",-1.85%,14.21%,54.84%
  702. 701, VegaWallet Token,VGW,"$1,387,837",$0.132520,"10,472,629 *","$38,554",-0.16%,-0.03%,-2.48%
  703. 702, Skychain,SKCH,"$1,385,000",$0.185115,"7,481,835 *","$6,325",-0.05%,-3.80%,-9.06%
  704. 703, Brickblock,BBK,"$1,384,702",$0.018430,"75,131,283 *","$12,042",0.13%,0.06%,-1.40%
  705. 704, Kuai Token,KT,"$1,381,129",$0.145616,"9,484,746 *","$2,474,568",-0.34%,-0.18%,-2.19%
  706. 705, CargoX,CXO,"$1,380,398",$0.010695,"129,071,409 *","$32,560",-2.03%,-5.70%,-8.81%
  707. 706, Wibson,WIB,"$1,375,004",$0.000542,"2,535,622,524 *","$7,750",2.95%,12.28%,-11.05%
  708. 707, Upfiring,UFR,"$1,361,467",$0.063031,"21,600,000 *","$17,585",-0.09%,0.18%,-0.73%
  709. 708, BitCrystals,BCY,"$1,353,815",$0.059132,"22,894,650 *",$883,-11.44%,4.84%,8.04%
  710. 709, Halo Platform,HALO,"$1,352,080",$0.000345,"3,920,712,006 *","$1,754",-27.54%,-32.50%,-63.04%
  711. 710, Eroscoin,ERO,"$1,347,423",$0.007215,"186,744,000 *",$541,-0.88%,5.21%,75.62%
  712. 711, GeoCoin,GEO,"$1,340,331",$0.421415,"3,180,551 *","$1,263",3.43%,1.05%,-4.46%
  713. 712, Anoncoin,ANC,"$1,335,801",$0.632986,2110317,"$2,436",0.08%,-3.42%,-7.78%
  714. 713, Eligma Token,ELI,"$1,335,352",$0.009597,"139,149,061 *","$71,553",1.99%,0.83%,20.97%
  715. 714, Hi Mutual Society,HMC,"$1,333,794",$0.003301,"404,100,000 *","$106,778",1.01%,1.63%,3.86%
  716. 715, Internxt,INXT,"$1,331,897",$2.12,"629,610 *","$23,210",2.22%,-0.45%,12.66%
  717. 716, Bezop,BEZ,"$1,330,573",$0.023895,"55,683,368 *","$294,059",-0.36%,10.98%,8.81%
  718. 717, Curecoin,CURE,"$1,330,463",$0.055241,24084523,"$3,637",-0.54%,-2.01%,3.63%
  719. 718, Datum,DAT,"$1,327,498",$0.001352,"982,027,228 *","$23,616",-2.51%,6.60%,21.57%
  720. 719, Chronobank,TIME,"$1,324,560",$1.87,"710,113 *","$22,807",-0.72%,0.57%,2.34%
  721. 720, STK,STK,"$1,319,775",$0.003861,"341,808,605 *","$71,258",1.62%,5.24%,6.32%
  722. 721, Stellite,XTL,"$1,315,450",$0.000161,8163034230,"$1,752",-3.37%,-2.84%,-7.03%
  723. 722, Hiveterminal Token,HVN,"$1,306,443",$0.003181,"410,718,841 *","$1,227",-1.18%,-7.60%,-14.61%
  724. 723, Mysterium,MYST,"$1,302,749",$0.055032,"23,672,502 *","$1,280",-0.03%,2.90%,-12.73%
  725. 724, Ubex,UBEX,"$1,300,240",$0.000421,"3,087,778,515 *","$267,367",0.02%,-0.78%,-5.00%
  726. 725, Globatalent,GBT,"$1,298,184",$0.003784,"343,040,942 *","$265,189",-0.92%,-4.42%,-21.87%
  727. 726, XPA,XPA,"$1,294,637",$0.022642,"57,177,751 *","$32,990",-0.08%,-13.46%,-4.70%
  728. 727, PikcioChain,PKC,"$1,292,675",$0.031311,"41,285,188 *","$510,206",1.32%,6.73%,0.43%
  729. 728, MidasProtocol,MAS,"$1,284,511",$0.004650,"276,250,000 *","$45,146",0.67%,-0.95%,19.98%
  730. 729, Olympus Labs,MOT,"$1,279,066",$0.033223,"38,500,000 *","$13,704",0.38%,-6.28%,8.26%
  731. 730, HOQU,HQX,"$1,273,871",$0.007955,"160,144,018 *","$156,694",-0.02%,-1.44%,-3.86%
  732. 731, Ink Protocol,XNK,"$1,273,487",$0.004687,"271,681,860 *","$15,214",2.14%,1.08%,-7.68%
  733. 732, SRCOIN,SRCOIN,"$1,270,457",$0.000251,"5,052,048,084 *","$10,590",0.51%,7.55%,-4.74%
  734. 733, Scorum Coins,SCR,"$1,268,728",$0.043353,"29,265,075 *","$33,723",-0.17%,-4.94%,5.47%
  735. 734, Banca,BANCA,"$1,253,370",$0.000070,"17,926,481,684 *","$25,828",0.09%,-2.28%,-13.60%
  736. 735, MinexCoin,MNX,"$1,245,204",$0.231320,5383044,"$18,616",0.14%,3.50%,-13.52%
  737. 736, Flixxo,FLIXX,"$1,235,845",$0.015521,"79,623,675 *","$5,016",0.22%,-1.91%,-1.86%
  738. 737, Blue Protocol,BLUE,"$1,235,693",$0.033720,"36,645,278 *","$101,291",4.41%,11.67%,17.93%
  739. 738, Giant,GIC,"$1,226,306",$0.294989,4157120,"$33,718",-0.02%,-0.29%,-0.08%
  740. 739, Privatix,PRIX,"$1,219,807",$1.12,"1,093,386 *",$854,-0.03%,13.65%,9.18%
  741. 740, MyBit,MYB,"$1,212,206",$0.007933,"152,802,389 *",$555,0.00%,-0.30%,12.41%
  742. 741, Patientory,PTOY,"$1,209,938",$0.017285,"70,000,000 *","$286,222",1.18%,2.55%,4.27%
  743. 742, Gems,GEM,"$1,209,470",$0.001054,"1,147,488,025 *","$19,748",0.03%,-3.41%,12.56%
  744. 743, SafeCoin,SAFE,"$1,201,347",$0.043315,"27,735,063 *","$2,957",-0.40%,-6.12%,?
  745. 744, ZMINE,ZMN,"$1,199,889",$0.009039,"132,742,766 *","$9,415",1.69%,1.94%,-2.39%
  746. 745, OKCash,OK,"$1,196,093",$0.016071,"74,427,460 *","$9,340",-0.37%,-2.90%,5.12%
  747. 746, LatiumX,LATX,"$1,192,718",$0.011406,"104,568,277 *","$146,657",-1.86%,-2.57%,-29.58%
  748. 747, Bodhi,BOT,"$1,187,842",$0.029696,"40,000,000 *","$42,116",0.46%,-1.87%,2.55%
  749. 748, NewYorkCoin,NYC,"$1,186,911",$0.000009,134024588760,$619,-7.12%,-6.94%,9.33%
  750. 749, ProChain,PRA,"$1,183,316",$0.023875,"49,562,749 *","$35,301",0.06%,-0.71%,5.78%
  751. 750, Wixlar,WIX,"$1,179,320",$0.015630,"75,453,812 *","$1,587",14.26%,-4.53%,13.73%
  752. 751, Tolar,TOL,"$1,178,269",$0.004844,"243,250,250 *","$265,849",0.74%,-1.75%,-8.99%
  753. 752, Maincoin,MNC,"$1,171,952",$0.012834,"91,315,641 *","$49,379",-0.13%,-3.21%,-14.75%
  754. 753, Nebula AI,NBAI,"$1,163,178",$0.001000,"1,162,684,117 *","$1,084",-4.24%,-10.63%,-16.17%
  755. 754, Miners' Reward Token,MRT,"$1,162,969",$0.116297,"10,000,000 *","$44,741",-4.81%,-16.68%,2.42%
  756. 755, Pirl,PIRL,"$1,161,976",$0.028795,40354014,"$55,821",0.27%,0.29%,-5.24%
  757. 756, Musicoin,MUSIC,"$1,159,217",$0.000804,1442369048,"$6,802",4.39%,-0.48%,9.97%
  758. 757, BitSend,BSD,"$1,158,896",$0.051260,22608200,"$3,631",1.58%,0.19%,-0.27%
  759. 758, Golos,GOLOS,"$1,150,937",$0.009243,124518891,"$1,068",-0.82%,0.50%,0.70%
  760. 759, DATx,DATX,"$1,137,684",$0.000818,"1,391,302,551 *","$344,702",-2.73%,9.30%,19.13%
  761. 760, Trinity Network Credit,TNC,"$1,136,516",$0.003410,"333,333,333 *","$2,872",0.42%,4.25%,7.52%
  762. 761, sUSD,SUSD,"$1,133,816",$0.942928,"1,202,441 *","$2,435",0.26%,-4.86%,4.39%
  763. 762, Rapids,RPD,"$1,124,112",$0.000120,"9,393,824,010 *","$11,047",-0.29%,-49.33%,-0.44%
  764. 763, SIBCoin,SIB,"$1,121,712",$0.064336,17435135,"$8,832",0.36%,-3.40%,-7.40%
  765. 764, Rise,RISE,"$1,114,071",$0.008237,"135,245,876 *","$1,300",7.65%,-4.89%,-13.27%
  766. 765, DomRaider,DRT,"$1,113,064",$0.001882,"591,500,000 *","$30,915",-0.01%,5.73%,2.19%
  767. 766, PAYCENT,PYN,"$1,111,900",$0.036262,"30,662,802 *",$911,-0.03%,-4.31%,18.43%
  768. 767, DNotes,NOTE,"$1,105,994",$0.008190,135043262,"$73,703",0.65%,-1.52%,-1.95%
  769. 768, ARBITRAGE,ARB,"$1,105,947",$0.327879,"3,373,032 *","$174,843",4.16%,-1.88%,41.56%
  770. 769, Expanse,EXP,"$1,105,400",$0.105324,10495278,"$24,440",-0.12%,-0.18%,0.43%
  771. 770, Digital Asset Guarantee Token,DAGT,"$1,100,079",$0.047721,"23,052,330 *","$412,441",-0.17%,-0.23%,0.65%
  772. 771, Scanetchain,SWC,"$1,099,004",$0.002941,"373,660,283 *","$311,875",0.22%,5.73%,-26.79%
  773. 772, StrongHands,SHND,"$1,098,961",$1.19e-7,9271508620140,"$9,098",-2.03%,2.18%,65.15%
  774. 773, SnowGem,XSG,"$1,087,850",$0.095793,11356232,"$121,996",-0.02%,-4.62%,9.30%
  775. 774, POPCHAIN,PCH,"$1,081,541",$0.001812,"596,883,237 *","$175,589",-15.12%,-14.46%,-22.10%
  776. 775, Blocktrade Token,BTT,"$1,076,404",$0.019492,"55,223,643 *",$677,-7.41%,8.08%,-17.35%
  777. 776, TrueFlip,TFL,"$1,074,632",$0.172016,"6,247,267 *","$15,374",5.62%,5.33%,-20.08%
  778. 777, Qbao,QBT,"$1,074,136",$0.016436,"65,351,403 *","$94,081",-3.06%,-6.81%,-8.74%
  779. 778, Repme,RPM,"$1,063,338",$0.000029,"36,220,523,483 *","$72,281",-1.26%,-4.34%,12.12%
  780. 779, DeviantCoin,DEV,"$1,055,050",$0.068293,15448969,"$1,765",-0.34%,-4.99%,-8.14%
  781. 780, Solaris,XLR,"$1,037,953",$0.625712,"1,658,837 *",$530,0.23%,5.58%,5.11%
  782. 781, DaTa eXchange,DTX,"$1,032,254",$0.014387,"71,750,394 *","$14,107",-0.12%,2.69%,14.76%
  783. 782, Credit Tag Chain,CTC,"$1,032,173",$0.021130,48847988,"$4,023",0.00%,19.54%,48.29%
  784. 783, TraDove B2BCoin,BBC,"$1,028,021",$0.002056,"500,000,000 *","$11,897",0.14%,27.74%,46.39%
  785. 784, Capricoin,CPC,"$1,023,971",$0.514547,"1,990,045 *","$144,385",0.14%,1.65%,-5.22%
  786. 785, Pundi X NEM,NPXSXEM,"$1,019,068",$0.000419,"2,434,893,062 *","$1,346,470",0.21%,9.75%,-0.98%
  787. 786, Masari,MSR,"$1,004,952",$0.095443,10529322,"$8,410",-2.20%,-22.91%,21.23%
  788. 787, indaHash,IDH,"$1,002,708",$0.002507,"399,936,259 *","$128,894",0.17%,1.47%,-19.12%
  789. 788, Silent Notary,SNTR,"$999,401",$0.000012,"83,470,521,339 *","$132,786",-1.42%,-3.95%,-0.25%
  790. 789, Nework,NKC,"$998,858",$0.006768,"147,586,172 *","$40,929",-0.60%,-3.78%,-9.07%
  791. 790, Birake,BIR,"$991,748",$0.019880,49887524,"$16,604",-2.87%,-4.76%,-20.67%
  792. 791, ATLANT,ATL,"$991,167",$0.018296,"54,175,041 *",$601,-0.31%,0.47%,-30.83%
  793. 792, Lethean,LTHN,"$975,010",$0.001585,615089995,"$6,057",0.00%,-2.85%,3.42%
  794. 793, VouchForMe,IPL,"$974,359",$0.004378,"222,579,072 *","$64,888",-0.03%,-1.74%,4.68%
  795. 794, TrustNote,TTT,"$970,596",$0.003131,"309,999,945 *","$127,871",0.68%,2.86%,23.53%
  796. 795, On.Live,ONL,"$968,368",$0.044786,"21,622,215 *","$2,952",-1.23%,0.91%,-6.67%
  797. 796, Banyan Network,BBN,"$967,448",$0.001584,"610,736,186 *","$1,192",-0.58%,-3.89%,-5.62%
  798. 797, CoinPoker,CHP,"$966,724",$0.002998,"322,414,462 *","$11,931",-1.34%,-0.10%,7.51%
  799. 798, BitcoinZ,BTCZ,"$965,814",$0.000241,4006448323,"$208,786",-0.05%,-2.66%,-2.58%
  800. 799, Howdoo,UDOO,"$961,648",$0.010722,"89,691,366 *","$2,714",-7.97%,-7.51%,62.76%
  801. 800, CashBet Coin,CBC,"$960,262",$0.006388,"150,317,537 *","$4,835",0.49%,0.57%,-8.11%
RAW Paste Data
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy. OK, I Understand
 
Top