volume weighted average price

Price,Date
4.9,2012-01-01
5,2012-01-02
5.28,2012-01-03
5.3,2012-01-04
6.2,2012-01-05
6.58,2012-01-06
6.8,2012-01-07
6.92,2012-01-08
6.63,2012-01-09
6.63,2012-01-10
7.05,2012-01-11
7.27,2012-01-12
7.04,2012-01-13
6.44,2012-01-14
7.15,2012-01-15
6.86,2012-01-16
6.13,2012-01-17
6.15,2012-01-18
6.25,2012-01-19
6.75,2012-01-20
6.29,2012-01-21
6.17,2012-01-22
6.41,2012-01-23
6.44,2012-01-24
6.24,2012-01-25
6.15,2012-01-26
5.74,2012-01-27
4.91,2012-01-28
5.52,2012-01-29
5.54,2012-01-30
5.78,2012-01-31
5.9,2012-02-01
6.14,2012-02-02
6.11,2012-02-03
6.03,2012-02-04
5.86,2012-02-05
5.55,2012-02-06
5.67,2012-02-07
5.71,2012-02-08
5.78,2012-02-09
5.88,2012-02-10
5.52,2012-02-11
5.73,2012-02-12
5.73,2012-02-13
5.16,2012-02-14
4.95,2012-02-15
4.63,2012-02-16
4.71,2012-02-17
4.41,2012-02-18
4.33,2012-02-19
4.56,2012-02-20
4.45,2012-02-21
4.53,2012-02-22
4.92,2012-02-23
5.15,2012-02-24
5.01,2012-02-25
4.92,2012-02-26
5.06,2012-02-27
5.02,2012-02-28
4.95,2012-02-29
5,2012-03-01
4.74,2012-03-02
4.68,2012-03-03
4.8,2012-03-04
4.96,2012-03-05
4.99,2012-03-06
5.07,2012-03-07
4.96,2012-03-08
5.03,2012-03-09
4.86,2012-03-10
4.9,2012-03-11
4.96,2012-03-12
5.06,2012-03-13
5.35,2012-03-14
5.36,2012-03-15
5.36,2012-03-16
5.39,2012-03-17
5.34,2012-03-18
5.07,2012-03-19
4.89,2012-03-20
4.93,2012-03-21
4.87,2012-03-22
4.63,2012-03-23
4.8,2012-03-24
4.58,2012-03-25
4.57,2012-03-26
4.79,2012-03-27
4.86,2012-03-28
4.84,2012-03-29
4.86,2012-03-30
4.91,2012-03-31
4.79,2012-04-01
4.93,2012-04-02
4.97,2012-04-03
4.92,2012-04-04
4.97,2012-04-05
4.88,2012-04-06
4.79,2012-04-07
4.75,2012-04-08
4.77,2012-04-09
4.81,2012-04-10
4.87,2012-04-11
4.85,2012-04-12
4.89,2012-04-13
4.97,2012-04-14
4.96,2012-04-15
4.96,2012-04-16
4.98,2012-04-17
5.1,2012-04-18
5.11,2012-04-19
5.17,2012-04-20
5.26,2012-04-21
5.21,2012-04-22
5.14,2012-04-23
5.08,2012-04-24
5.01,2012-04-25
5.02,2012-04-26
5.01,2012-04-27
4.96,2012-04-28
4.88,2012-04-29
4.95,2012-04-30
4.97,2012-05-01
5.07,2012-05-02
5.11,2012-05-03
5.11,2012-05-04
5.07,2012-05-05
5.05,2012-05-06
5.03,2012-05-07
5.05,2012-05-08
5.04,2012-05-09
4.99,2012-05-10
4.93,2012-05-11
4.93,2012-05-12
4.94,2012-05-13
4.93,2012-05-14
4.96,2012-05-15
5.01,2012-05-16
5.03,2012-05-17
5.05,2012-05-18
5.07,2012-05-19
5.07,2012-05-20
5.06,2012-05-21
5.05,2012-05-22
5.06,2012-05-23
5.09,2012-05-24
5.09,2012-05-25
5.09,2012-05-26
5.05,2012-05-27
5.08,2012-05-28
5.07,2012-05-29
5.12,2012-05-30
5.13,2012-05-31
5.21,2012-06-01
5.19,2012-06-02
5.19,2012-06-03
5.18,2012-06-04
5.36,2012-06-05
5.44,2012-06-06
5.47,2012-06-07
5.56,2012-06-08
5.57,2012-06-09
5.46,2012-06-10
5.46,2012-06-11
5.87,2012-06-12
5.86,2012-06-13
5.84,2012-06-14
5.86,2012-06-15
6.36,2012-06-16
6.32,2012-06-17
6.14,2012-06-18
6.41,2012-06-19
6.54,2012-06-20
6.66,2012-06-21
6.61,2012-06-22
6.45,2012-06-23
6.39,2012-06-24
6.25,2012-06-25
6.33,2012-06-26
6.54,2012-06-27
6.28,2012-06-28
6.51,2012-06-29
6.53,2012-06-30
6.55,2012-07-01
6.59,2012-07-02
6.57,2012-07-03
6.47,2012-07-04
6.6,2012-07-05
6.52,2012-07-06
6.67,2012-07-07
6.6,2012-07-08
6.79,2012-07-09
7.03,2012-07-10
7.11,2012-07-11
7.18,2012-07-12
7.59,2012-07-13
7.54,2012-07-14
7.5,2012-07-15
7.64,2012-07-16
8.2,2012-07-17
8.73,2012-07-18
9.06,2012-07-19
8.19,2012-07-20
8.63,2012-07-21
8.57,2012-07-22
8.59,2012-07-23
8.58,2012-07-24
8.51,2012-07-25
8.62,2012-07-26
8.86,2012-07-27
8.9,2012-07-28
8.73,2012-07-29
8.7,2012-07-30
9.17,2012-07-31
9.33,2012-08-01
9.58,2012-08-02
10.78,2012-08-03
10.75,2012-08-04
10.45,2012-08-05
10.74,2012-08-06
10.77,2012-08-07
10.9,2012-08-08
11.21,2012-08-09
11.1,2012-08-10
11.32,2012-08-11
11.47,2012-08-12
11.63,2012-08-13
12.05,2012-08-14
12.51,2012-08-15
13.3,2012-08-16
14.25,2012-08-17
11.63,2012-08-18
8.98,2012-08-19
9.06,2012-08-20
10.14,2012-08-21
10.3,2012-08-22
10,2012-08-23
10.12,2012-08-24
10.4,2012-08-25
10.48,2012-08-26
11.12,2012-08-27
10.95,2012-08-28
10.78,2012-08-29
10.72,2012-08-30
10.3,2012-08-31
9.97,2012-09-01
9.92,2012-09-02
10.33,2012-09-03
10.32,2012-09-04
10.48,2012-09-05
10.87,2012-09-06
11.01,2012-09-07
10.88,2012-09-08
10.9,2012-09-09
10.9,2012-09-10
10.79,2012-09-11
11.02,2012-09-12
11.27,2012-09-13
11.34,2012-09-14
11.55,2012-09-15
11.67,2012-09-16
11.74,2012-09-17
11.87,2012-09-18
12.31,2012-09-19
12.43,2012-09-20
12.17,2012-09-21
12.07,2012-09-22
11.9,2012-09-23
11.86,2012-09-24
11.89,2012-09-25
12.03,2012-09-26
12.11,2012-09-27
12.03,2012-09-28
12.21,2012-09-29
12.19,2012-09-30
12.02,2012-10-01
12.45,2012-10-02
12.79,2012-10-03
12.7,2012-10-04
12.34,2012-10-05
12.42,2012-10-06
11.99,2012-10-07
11.08,2012-10-08
11.94,2012-10-09
11.98,2012-10-10
11.83,2012-10-11
12,2012-10-12
11.91,2012-10-13
11.84,2012-10-14
11.48,2012-10-15
11.61,2012-10-16
11.69,2012-10-17
11.78,2012-10-18
11.72,2012-10-19
11.62,2012-10-20
11.45,2012-10-21
11.48,2012-10-22
11.5,2012-10-23
11.36,2012-10-24
11.02,2012-10-25
10.36,2012-10-26
9.99,2012-10-27
10.52,2012-10-28
10.62,2012-10-29
10.66,2012-10-30
10.84,2012-10-31
10.92,2012-11-01
10.68,2012-11-02
10.55,2012-11-03
10.51,2012-11-04
10.6,2012-11-05
10.64,2012-11-06
10.68,2012-11-07
10.58,2012-11-08
10.77,2012-11-09
10.78,2012-11-10
10.73,2012-11-11
10.85,2012-11-12
10.91,2012-11-13
10.91,2012-11-14
10.97,2012-11-15
11.17,2012-11-16
11.54,2012-11-17
11.47,2012-11-18
11.37,2012-11-19
11.6,2012-11-20
11.52,2012-11-21
11.81,2012-11-22
12.06,2012-11-23
12.17,2012-11-24
12.29,2012-11-25
12.22,2012-11-26
11.99,2012-11-27
12.16,2012-11-28
12.28,2012-11-29
12.34,2012-11-30
12.4,2012-12-01
12.37,2012-12-02
12.44,2012-12-03
12.71,2012-12-04
13.12,2012-12-05
13.28,2012-12-06
13.33,2012-12-07
13.33,2012-12-08
13.2,2012-12-09
13.25,2012-12-10
13.32,2012-12-11
13.4,2012-12-12
13.34,2012-12-13
13.67,2012-12-14
13.33,2012-12-15
13.34,2012-12-16
13.04,2012-12-17
13.03,2012-12-18
13.21,2012-12-19
13.3,2012-12-20
13.25,2012-12-21
13.23,2012-12-22
13.13,2012-12-23
13.1,2012-12-24
13.15,2012-12-25
13.06,2012-12-26
13.08,2012-12-27
13.15,2012-12-28
13.22,2012-12-29
13.23,2012-12-30
13.17,2012-12-31
13.01,2013-01-01
13.1,2013-01-02
13.13,2013-01-03
13.1,2013-01-04
13.13,2013-01-05
13.1,2013-01-06
13.15,2013-01-07
13.34,2013-01-08
13.42,2013-01-09
13.8,2013-01-10
13.98,2013-01-11
13.94,2013-01-12
13.74,2013-01-13
13.95,2013-01-14
14.14,2013-01-15
14.4,2013-01-16
14.95,2013-01-17
15.47,2013-01-18
15.4,2013-01-19
15.52,2013-01-20
16.3,2013-01-21
17.22,2013-01-22
17.28,2013-01-23
18.09,2013-01-24
17.1,2013-01-25
17.05,2013-01-26
17.46,2013-01-27
18.03,2013-01-28
19.17,2013-01-29
19.11,2013-01-30
20.09,2013-01-31
20.58,2013-02-01
19.67,2013-02-02
20.18,2013-02-03
20.43,2013-02-04
20.4,2013-02-05
20.79,2013-02-06
21.26,2013-02-07
22.29,2013-02-08
22.7,2013-02-09
23.42,2013-02-10
23.63,2013-02-11
24.95,2013-02-12
25.56,2013-02-13
25.29,2013-02-14
27.16,2013-02-15
27.09,2013-02-16
26.22,2013-02-17
26.67,2013-02-18
28.22,2013-02-19
29.63,2013-02-20
29.91,2013-02-21
30.51,2013-02-22
28.97,2013-02-23
29.77,2013-02-24
30.24,2013-02-25
30.94,2013-02-26
31.2,2013-02-27
33.1,2013-02-28
34.1,2013-03-01
34.13,2013-03-02
34.17,2013-03-03
35.39,2013-03-04
39.38,2013-03-05
46.39,2013-03-06
40.36,2013-03-07
42.81,2013-03-08
44.3,2013-03-09
46.29,2013-03-10
47.25,2013-03-11
43.31,2013-03-12
46.2,2013-03-13
47.39,2013-03-14
47.1,2013-03-15
46.81,2013-03-16
46.99,2013-03-17
48.14,2013-03-18
55.28,2013-03-19
61.92,2013-03-20
70.67,2013-03-21
70.66,2013-03-22
61.07,2013-03-23
68.78,2013-03-24
73.22,2013-03-25
79.54,2013-03-26
86.99,2013-03-27
90.11,2013-03-28
89.86,2013-03-29
92.87,2013-03-30
94.17,2013-03-31
99.61,2013-04-01
109.21,2013-04-02
129.44,2013-04-03
132.49,2013-04-04
140.08,2013-04-05
141.67,2013-04-06
153.16,2013-04-07
182.07,2013-04-08
214.86,2013-04-09
174.62,2013-04-10
106.31,2013-04-11
75.9,2013-04-12
101.52,2013-04-13
95.11,2013-04-14
86.12,2013-04-15
65.4,2013-04-16
84.52,2013-04-17
96.77,2013-04-18
118.2,2013-04-19
122.75,2013-04-20
117.18,2013-04-21
120.89,2013-04-22
130.99,2013-04-23
147.51,2013-04-24
143.14,2013-04-25
134.16,2013-04-26
131.64,2013-04-27
133.76,2013-04-28
141.28,2013-04-29
139.1,2013-04-30
121.86,2013-05-01
107.58,2013-05-02
91.38,2013-05-03
105.62,2013-05-04
113.69,2013-05-05
117.04,2013-05-06
107.01,2013-05-07
113.01,2013-05-08
111.15,2013-05-09
115.48,2013-05-10
115.37,2013-05-11
114.94,2013-05-12
116.1,2013-05-13
112.98,2013-05-14
108.84,2013-05-15
110.98,2013-05-16
115.5,2013-05-17
117.49,2013-05-18
117.19,2013-05-19
117.41,2013-05-20
117.71,2013-05-21
118.44,2013-05-22
120.93,2013-05-23
126.36,2013-05-24
128.17,2013-05-25
129.55,2013-05-26
127.34,2013-05-27
125.58,2013-05-28
128.29,2013-05-29
128.87,2013-05-30
127.89,2013-05-31
128.14,2013-06-01
121.88,2013-06-02
120.28,2013-06-03
120.73,2013-06-04
120.82,2013-06-05
120.07,2013-06-06
112.97,2013-06-07
109.63,2013-06-08
97.56,2013-06-09
101.96,2013-06-10
106.26,2013-06-11
108.21,2013-06-12
103.46,2013-06-13
99.63,2013-06-14
100.11,2013-06-15
99.68,2013-06-16
100.05,2013-06-17
104.87,2013-06-18
105.28,2013-06-19
105.85,2013-06-20
99.8,2013-06-21
100.65,2013-06-22
100.01,2013-06-23
98.47,2013-06-24
99.43,2013-06-25
98.35,2013-06-26
97.66,2013-06-27
91.8,2013-06-28
89.43,2013-06-29
89.2,2013-06-30
85.55,2013-07-01
86.17,2013-07-02
82.45,2013-07-03
77.04,2013-07-04
70.51,2013-07-05
67.21,2013-07-06
68.53,2013-07-07
74.15,2013-07-08
73.5,2013-07-09
79.9,2013-07-10
86.24,2013-07-11
93.25,2013-07-12
89.61,2013-07-13
91.83,2013-07-14
93.19,2013-07-15
92.18,2013-07-16
90.89,2013-07-17
82.48,2013-07-18
85.01,2013-07-19
86.1,2013-07-20
85.42,2013-07-21
86.1,2013-07-22
85.69,2013-07-23
87.43,2013-07-24
89.37,2013-07-25
90.33,2013-07-26
88.76,2013-07-27
91.44,2013-07-28
92.7,2013-07-29
94.45,2013-07-30
98.58,2013-07-31
97.13,2013-08-01
96.55,2013-08-02
95.68,2013-08-03
96.22,2013-08-04
97.59,2013-08-05
98.24,2013-08-06
97.25,2013-08-07
94.55,2013-08-08
92.89,2013-08-09
93.21,2013-08-10
93.81,2013-08-11
94.32,2013-08-12
96.5,2013-08-13
99.12,2013-08-14
98.61,2013-08-15
97.93,2013-08-16
98.82,2013-08-17
99.11,2013-08-18
102.13,2013-08-19
103.66,2013-08-20
108.13,2013-08-21
111.32,2013-08-22
107.81,2013-08-23
108.52,2013-08-24
111.55,2013-08-25
112.11,2013-08-26
116.83,2013-08-27
118.49,2013-08-28
118.65,2013-08-29
122.8,2013-08-30
129.22,2013-08-31
130.08,2013-09-01
130.57,2013-09-02
129.44,2013-09-03
124.34,2013-09-04
121.96,2013-09-05
120.43,2013-09-06
118.8,2013-09-07
118.43,2013-09-08
119.45,2013-09-09
122.8,2013-09-10
122.88,2013-09-11
126.91,2013-09-12
127.62,2013-09-13
125.3,2013-09-14
124.62,2013-09-15
125.83,2013-09-16
126.8,2013-09-17
127.26,2013-09-18
125.47,2013-09-19
123.82,2013-09-20
123.16,2013-09-21
122.98,2013-09-22
123.06,2013-09-23
122.91,2013-09-24
124.3,2013-09-25
124.17,2013-09-26
125.85,2013-09-27
126.25,2013-09-28
127.42,2013-09-29
125.97,2013-09-30
127.19,2013-10-01
109.65,2013-10-02
110.3,2013-10-03
120.66,2013-10-04
121.49,2013-10-05
121.92,2013-10-06
122.93,2013-10-07
123.9,2013-10-08
125.27,2013-10-09
125.89,2013-10-10
126.73,2013-10-11
127.4,2013-10-12
130.05,2013-10-13
135.27,2013-10-14
138.9,2013-10-15
142.61,2013-10-16
141.81,2013-10-17
148.31,2013-10-18
163.26,2013-10-19
165.18,2013-10-20
175.72,2013-10-21
189.14,2013-10-22
196.25,2013-10-23
185.91,2013-10-24
179.4,2013-10-25
182.18,2013-10-26
188.76,2013-10-27
194.85,2013-10-28
200.17,2013-10-29
201.05,2013-10-30
200.4,2013-10-31
202.61,2013-11-01
204.22,2013-11-02
206.49,2013-11-03
220.48,2013-11-04
238.37,2013-11-05
255.41,2013-11-06
283.32,2013-11-07
317.94,2013-11-08
338.71,2013-11-09
299.68,2013-11-10
334.61,2013-11-11
350.49,2013-11-12
378.91,2013-11-13
409.77,2013-11-14
417.63,2013-11-15
433.34,2013-11-16
462.58,2013-11-17
549.7,2013-11-18
597.83,2013-11-19
542.03,2013-11-20
666.17,2013-11-21
743.65,2013-11-22
832.85,2013-11-23
795.08,2013-11-24
807.8,2013-11-25
849.32,2013-11-26
937.09,2013-11-27
998.56,2013-11-28
1065.36,2013-11-29
1132.29,2013-11-30
945.67,2013-12-01
1000.49,2013-12-02
1050.57,2013-12-03
1111.56,2013-12-04
975.06,2013-12-05
894.36,2013-12-06
706.83,2013-12-07
732.69,2013-12-08
867.49,2013-12-09
941.56,2013-12-10
890.42,2013-12-11
862.85,2013-12-12
882.99,2013-12-13
860.41,2013-12-14
838.37,2013-12-15
730.62,2013-12-16
679.92,2013-12-17
527.76,2013-12-18
622.34,2013-12-19
652.35,2013-12-20
600.11,2013-12-21
635.35,2013-12-22
636.73,2013-12-23
648.44,2013-12-24
660.9,2013-12-25
723.63,2013-12-26
727.25,2013-12-27
717.51,2013-12-28
717.44,2013-12-29
734.13,2013-12-30
727.79,2013-12-31
745.45,2014-01-01
768.67,2014-01-02
798.57,2014-01-03
814.07,2014-01-04
881.82,2014-01-05
936.62,2014-01-06
857.96,2014-01-07
809.64,2014-01-08
815.29,2014-01-09
829.44,2014-01-10
883,2014-01-11
858.24,2014-01-12
814.71,2014-01-13
821,2014-01-14
837.66,2014-01-15
828.18,2014-01-16
795.31,2014-01-17
808.12,2014-01-18
821.41,2014-01-19
831,2014-01-20
821.57,2014-01-21
814.24,2014-01-22
811.4,2014-01-23
786.7,2014-01-24
796.79,2014-01-25
819.29,2014-01-26
776.44,2014-01-27
781.56,2014-01-28
794.65,2014-01-29
794.78,2014-01-30
801.74,2014-01-31
815.29,2014-02-01
818.22,2014-02-02
808.55,2014-02-03
803.25,2014-02-04
796.18,2014-02-05
774.92,2014-02-06
702.59,2014-02-07
693.14,2014-02-08
700.46,2014-02-09
638.64,2014-02-10
673.35,2014-02-11
659.15,2014-02-12
631.77,2014-02-13
623.49,2014-02-14
650.33,2014-02-15
625.45,2014-02-16
637.17,2014-02-17
627.29,2014-02-18
626.9,2014-02-19
591.37,2014-02-20
562.79,2014-02-21
593.49,2014-02-22
619.69,2014-02-23
565.21,2014-02-24
480.66,2014-02-25
576.37,2014-02-26
586.72,2014-02-27
564.4,2014-02-28
556.79,2014-03-01
562.4,2014-03-02
632.09,2014-03-03
680.79,2014-03-04
665.17,2014-03-05
663.12,2014-03-06
635.64,2014-03-07
618,2014-03-08
637.38,2014-03-09
627.64,2014-03-10
627.7,2014-03-11
640.99,2014-03-12
643.84,2014-03-13
634.1,2014-03-14
633.24,2014-03-15
633.44,2014-03-16
624.56,2014-03-17
610.49,2014-03-18
613.12,2014-03-19
593.3,2014-03-20
579.21,2014-03-21
557.16,2014-03-22
563.42,2014-03-23
570.13,2014-03-24
577.4,2014-03-25
580.61,2014-03-26
524.95,2014-03-27
502.24,2014-03-28
498.31,2014-03-29
459.75,2014-03-30
455.01,2014-03-31
479.96,2014-04-01
456.89,2014-04-02
437.95,2014-04-03
444.53,2014-04-04
452.72,2014-04-05
456.63,2014-04-06
453.19,2014-04-07
452.85,2014-04-08
446.46,2014-04-09
398.93,2014-04-10
392.23,2014-04-11
427.6,2014-04-12
410.36,2014-04-13
449.66,2014-04-14
495.8,2014-04-15
520.26,2014-04-16
502.08,2014-04-17
484.07,2014-04-18
492.91,2014-04-19
504.53,2014-04-20
501.5,2014-04-21
494.08,2014-04-22
489.53,2014-04-23
490.33,2014-04-24
462.64,2014-04-25
459.45,2014-04-26
446.14,2014-04-27
438.36,2014-04-28
443.77,2014-04-29
444.51,2014-04-30
458.55,2014-05-01
451.16,2014-05-02
440.16,2014-05-03
435.61,2014-05-04
433.29,2014-05-05
427.71,2014-05-06
441.01,2014-05-07
443.81,2014-05-08
449.34,2014-05-09
453.94,2014-05-10
440.82,2014-05-11
439.62,2014-05-12
437.2,2014-05-13
444.3,2014-05-14
449.11,2014-05-15
448.78,2014-05-16
448.39,2014-05-17
447.43,2014-05-18
446.31,2014-05-19
475.49,2014-05-20
495.17,2014-05-21
514.23,2014-05-22
531.75,2014-05-23
521.93,2014-05-24
565.3,2014-05-25
581.99,2014-05-26
574.02,2014-05-27
573.82,2014-05-28
568.98,2014-05-29
602.24,2014-05-30
621.21,2014-05-31
646.48,2014-06-01
646.1,2014-06-02
667.69,2014-06-03
641.27,2014-06-04
657.07,2014-06-05
654.95,2014-06-06
648.58,2014-06-07
656.24,2014-06-08
647.65,2014-06-09
650.06,2014-06-10
633.98,2014-06-11
590.47,2014-06-12
587.21,2014-06-13
559.67,2014-06-14
571.33,2014-06-15
598.86,2014-06-16
598.16,2014-06-17
608.36,2014-06-18
602.05,2014-06-19
590.2,2014-06-20
588.08,2014-06-21
599.14,2014-06-22
587.8,2014-06-23
582.67,2014-06-24
564.55,2014-06-25
569.32,2014-06-26
585.44,2014-06-27
597.02,2014-06-28
596.22,2014-06-29
625.26,2014-06-30
648.67,2014-07-01
649.58,2014-07-02
645.8,2014-07-03
632.63,2014-07-04
629.46,2014-07-05
632,2014-07-06
623.33,2014-07-07
621.8,2014-07-08
622.75,2014-07-09
615.55,2014-07-10
626.33,2014-07-11
635.82,2014-07-12
633.41,2014-07-13
622.78,2014-07-14
621.93,2014-07-15
616.98,2014-07-16
619.28,2014-07-17
625.86,2014-07-18
628.73,2014-07-19
624.09,2014-07-20
619.69,2014-07-21
622.49,2014-07-22
620.32,2014-07-23
605.22,2014-07-24
600.2,2014-07-25
594.47,2014-07-26
595.51,2014-07-27
582.09,2014-07-28
582.9,2014-07-29
570.98,2014-07-30
576.62,2014-07-31
595.68,2014-08-01
591.63,2014-08-02
583.84,2014-08-03
588.19,2014-08-04
582.02,2014-08-05
581.74,2014-08-06
585.58,2014-08-07
590.24,2014-08-08
587.59,2014-08-09
591.46,2014-08-10
579.81,2014-08-11
568.09,2014-08-12
544.69,2014-08-13
515.95,2014-08-14
500.79,2014-08-15
506.36,2014-08-16
501.66,2014-08-17
470.09,2014-08-18
479.83,2014-08-19
498.99,2014-08-20
521.32,2014-08-21
514.41,2014-08-22
500.77,2014-08-23
504.91,2014-08-24
502.74,2014-08-25
509.55,2014-08-26
516.11,2014-08-27
510.17,2014-08-28
508.08,2014-08-29
502.97,2014-08-30
486.47,2014-08-31
479.86,2014-09-01
477.45,2014-09-02
474.88,2014-09-03
484.86,2014-09-04
481.9,2014-09-05
481,2014-09-06
479.26,2014-09-07
468.68,2014-09-08
467.55,2014-09-09
482.21,2014-09-10
473.82,2014-09-11
470.02,2014-09-12
476.67,2014-09-13
477.42,2014-09-14
474.2,2014-09-15
468.08,2014-09-16
453.81,2014-09-17
429.34,2014-09-18
399.56,2014-09-19
413.96,2014-09-20
401.88,2014-09-21
402.03,2014-09-22
427.01,2014-09-23
428.89,2014-09-24
411.26,2014-09-25
404.94,2014-09-26
402.16,2014-09-27
384.3,2014-09-28
376.98,2014-09-29
384.32,2014-09-30
384.28,2014-10-01
377.5,2014-10-02
364.24,2014-10-03
340,2014-10-04
305.81,2014-10-05
315.47,2014-10-06
326.82,2014-10-07
343.18,2014-10-08
369.16,2014-10-09
362.2,2014-10-10
360.41,2014-10-11
367.5,2014-10-12
384.7,2014-10-13
405.32,2014-10-14
393.67,2014-10-15
382.24,2014-10-16
379.66,2014-10-17
388.16,2014-10-18
389.43,2014-10-19
381.93,2014-10-20
387.02,2014-10-21
384.18,2014-10-22
366.33,2014-10-23
355.85,2014-10-24
348.66,2014-10-25
354.72,2014-10-26
353.54,2014-10-27
354.82,2014-10-28
343.85,2014-10-29
341.65,2014-10-30
341.64,2014-10-31
326.71,2014-11-01
323.64,2014-11-02
328.92,2014-11-03
327,2014-11-04
338.45,2014-11-05
345.69,2014-11-06
345.03,2014-11-07
343.81,2014-11-08
355.74,2014-11-09
369.22,2014-11-10
366.5,2014-11-11
405.79,2014-11-12
420.13,2014-11-13
397.95,2014-11-14
382.97,2014-11-15
385.35,2014-11-16
396.07,2014-11-17
379.67,2014-11-18
379.45,2014-11-19
363.52,2014-11-20
351.54,2014-11-21
359.07,2014-11-22
363.32,2014-11-23
377.69,2014-11-24
383.48,2014-11-25
370.59,2014-11-26
371.14,2014-11-27
369.85,2014-11-28
379,2014-11-29
376.09,2014-11-30
378.38,2014-12-01
379.73,2014-12-02
378.86,2014-12-03
368.64,2014-12-04
372.43,2014-12-05
374.67,2014-12-06
376.1,2014-12-07
367.08,2014-12-08
351.23,2014-12-09
349.95,2014-12-10
353.52,2014-12-11
354.07,2014-12-12
350.19,2014-12-13
353.97,2014-12-14
350.91,2014-12-15
337.64,2014-12-16
322.9,2014-12-17
313.69,2014-12-18
313.31,2014-12-19
324.74,2014-12-20
324.47,2014-12-21
328.26,2014-12-22
333.77,2014-12-23
328.99,2014-12-24
319.62,2014-12-25
325.72,2014-12-26
317.91,2014-12-27
315.21,2014-12-28
314.59,2014-12-29
312.56,2014-12-30
315.91,2014-12-31
315.64,2015-01-01
314.98,2015-01-02
297.71,2015-01-03
271.87,2015-01-04
272.55,2015-01-05
273.55,2015-01-06
274.55,2015-01-07
275.55,2015-01-08
292.32,2015-01-09
284.13,2015-01-10
272.81,2015-01-11
269.5,2015-01-12
235.97,2015-01-13
189.84,2015-01-14
207.35,2015-01-15
210.72,2015-01-16
200.72,2015-01-17
209.77,2015-01-18
213.36,2015-01-19
210.52,2015-01-20
216.89,2015-01-21
232.69,2015-01-22
232.16,2015-01-23
242.06,2015-01-24
249.64,2015-01-25
282.21,2015-01-26
258.24,2015-01-27
245.28,2015-01-28
232.01,2015-01-29
234.36,2015-01-30
227.73,2015-01-31
221.57,2015-02-01
229.22,2015-02-02
235.25,2015-02-03
225.06,2015-02-04
219.71,2015-02-05
219.53,2015-02-06
227.1,2015-02-07
224.82,2015-02-08
219.56,2015-02-09
218.61,2015-02-10
221.19,2015-02-11
221.13,2015-02-12
234.18,2015-02-13
249.31,2015-02-14
247.74,2015-02-15
235.99,2015-02-16
241.31,2015-02-17
239.03,2015-02-18
240.11,2015-02-19
245.12,2015-02-20
245.6,2015-02-21
237.77,2015-02-22
236.48,2015-02-23
239,2015-02-24
238.24,2015-02-25
236.46,2015-02-26
250.2,2015-02-27
251.12,2015-02-28
253.07,2015-03-01
265.89,2015-03-02
274.77,2015-03-03
275.39,2015-03-04
270.29,2015-03-05
272.66,2015-03-06
274.95,2015-03-07
274.45,2015-03-08
282.89,2015-03-09
291.19,2015-03-10
292.11,2015-03-11
294.51,2015-03-12
289.08,2015-03-13
283.96,2015-03-14
285.2,2015-03-15
290.78,2015-03-16
288.15,2015-03-17
267.19,2015-03-18
258.5,2015-03-19
260.82,2015-03-20
259.42,2015-03-21
265.01,2015-03-22
265.98,2015-03-23
249.97,2015-03-24
243.54,2015-03-25
250.6,2015-03-26
247.94,2015-03-27
251.24,2015-03-28
244.06,2015-03-29
244.93,2015-03-30
243.67,2015-03-31
243.11,2015-04-01
250.2,2015-04-02
254.16,2015-04-03
252.88,2015-04-04
256.88,2015-04-05
257.6,2015-04-06
254.24,2015-04-07
246.81,2015-04-08
243.28,2015-04-09
236.24,2015-04-10
236.13,2015-04-11
236.14,2015-04-12
228.99,2015-04-13
217.76,2015-04-14
219.97,2015-04-15
226.69,2015-04-16
223.55,2015-04-17
222.7,2015-04-18
224.76,2015-04-19
224.27,2015-04-20
229.05,2015-04-21
235.21,2015-04-22
234.47,2015-04-23
231.18,2015-04-24
228.26,2015-04-25
219.39,2015-04-26
222.78,2015-04-27
224.79,2015-04-28
224.82,2015-04-29
233.26,2015-04-30
234.75,2015-05-01
232.43,2015-05-02
239.12,2015-05-03
238.59,2015-05-04
233.61,2015-05-05
232.88,2015-05-06
233.3,2015-05-07
241.34,2015-05-08
242.15,2015-05-09
240.83,2015-05-10
240.8,2015-05-11
240.26,2015-05-12
240.7,2015-05-13
236.76,2015-05-14
237.21,2015-05-15
235.99,2015-05-16
235.97,2015-05-17
235.1,2015-05-18
232.66,2015-05-19
233.6,2015-05-20
235.3,2015-05-21
236.77,2015-05-22
239.3,2015-05-23
239.84,2015-05-24
236.29,2015-05-25
236.02,2015-05-26
235.64,2015-05-27
235.98,2015-05-28
235.48,2015-05-29
233.04,2015-05-30
230.95,2015-05-31
225.32,2015-06-01
223.76,2015-06-02
225.07,2015-06-03
224.52,2015-06-04
223.24,2015-06-05
224.42,2015-06-06
223.94,2015-06-07
225.98,2015-06-08
229.19,2015-06-09
228.31,2015-06-10
228.88,2015-06-11
229.74,2015-06-12
230.58,2015-06-13
232.26,2015-06-14
234.46,2015-06-15
242.92,2015-06-16
250.32,2015-06-17
246.46,2015-06-18
246.27,2015-06-19
242.49,2015-06-20
243.16,2015-06-21
245.43,2015-06-22
244.36,2015-06-23
241.24,2015-06-24
241.38,2015-06-25
241.74,2015-06-26
247.41,2015-06-27
249.31,2015-06-28
253.79,2015-06-29
262.39,2015-06-30
257.78,2015-07-01
256.01,2015-07-02
254.68,2015-07-03
257.55,2015-07-04
266.32,2015-07-05
273.28,2015-07-06
266.85,2015-07-07
268.37,2015-07-08
269.23,2015-07-09
284.47,2015-07-10
292.54,2015-07-11
306.75,2015-07-12
291.52,2015-07-13
291.1,2015-07-14
290.14,2015-07-15
281.37,2015-07-16
276.71,2015-07-17
278.78,2015-07-18
276.09,2015-07-19
277.37,2015-07-20
279.06,2015-07-21
276.51,2015-07-22
277.13,2015-07-23
284.68,2015-07-24
289.1,2015-07-25
291.63,2015-07-26
291.92,2015-07-27
294.65,2015-07-28
290.69,2015-07-29
287.73,2015-07-30
284.15,2015-07-31
280.43,2015-08-01
279.43,2015-08-02
283.16,2015-08-03
283.71,2015-08-04
282.53,2015-08-05
278.76,2015-08-06
277.41,2015-08-07
270.44,2015-08-08
264.16,2015-08-09
264.26,2015-08-10
266.27,2015-08-11
268.12,2015-08-12
265.1,2015-08-13
264.8,2015-08-14
264.44,2015-08-15
257.5,2015-08-16
256.96,2015-08-17
247.31,2015-08-18
231.23,2015-08-19
233.43,2015-08-20
233.77,2015-08-21
229.15,2015-08-22
229.59,2015-08-23
217.32,2015-08-24
214.88,2015-08-25
226.38,2015-08-26
226.22,2015-08-27
228.9,2015-08-28
230.18,2015-08-29
228.14,2015-08-30
228.86,2015-08-31
228.21,2015-09-01
228.65,2015-09-02
227.7,2015-09-03
229.35,2015-09-04
233.43,2015-09-05
240.42,2015-09-06
240.46,2015-09-07
243.69,2015-09-08
239.95,2015-09-09
239.15,2015-09-10
239.69,2015-09-11
237.48,2015-09-12
231.29,2015-09-13
229.56,2015-09-14
229.88,2015-09-15
227.63,2015-09-16
230.79,2015-09-17
233.06,2015-09-18
231.65,2015-09-19
230.39,2015-09-20
227.04,2015-09-21
228.25,2015-09-22
230.09,2015-09-23
231.73,2015-09-24
235.19,2015-09-25
234.34,2015-09-26
232.56,2015-09-27
237.36,2015-09-28
237.63,2015-09-29
236.32,2015-09-30
237.12,2015-10-01
237.52,2015-10-02
238.3,2015-10-03
238.92,2015-10-04
238.24,2015-10-05
243.04,2015-10-06
245.02,2015-10-07
243.69,2015-10-08
243.5,2015-10-09
244.87,2015-10-10
247.19,2015-10-11
246.79,2015-10-12
246.34,2015-10-13
250.66,2015-10-14
254.78,2015-10-15
261.01,2015-10-16
268.55,2015-10-17
264.41,2015-10-18
262.3,2015-10-19
266.55,2015-10-20
268.65,2015-10-21
273.82,2015-10-22
277.42,2015-10-23
280.15,2015-10-24
289.3,2015-10-25
283.78,2015-10-26
293.04,2015-10-27
301.83,2015-10-28
310.64,2015-10-29
324.42,2015-10-30
318.12,2015-10-31
316.54,2015-11-01
347.89,2015-11-02
389.22,2015-11-03
445.45,2015-11-04
401.92,2015-11-05
373.37,2015-11-06
383.47,2015-11-07
381.12,2015-11-08
376.54,2015-11-09
356.96,2015-11-10
313.31,2015-11-11
326.59,2015-11-12
334.06,2015-11-13
335.44,2015-11-14
323.85,2015-11-15
324.6,2015-11-16
336.4,2015-11-17
334.5,2015-11-18
331.99,2015-11-19
318.91,2015-11-20
324.92,2015-11-21
323.07,2015-11-22
323.4,2015-11-23
320.82,2015-11-24
323.56,2015-11-25
349.41,2015-11-26
358.04,2015-11-27
354.66,2015-11-28
365.1,2015-11-29
376.24,2015-11-30
364.53,2015-12-01
355.66,2015-12-02
362.89,2015-12-03
360.08,2015-12-04
377.66,2015-12-05
392.01,2015-12-06
392.54,2015-12-07
398.71,2015-12-08
414.75,2015-12-09
415.26,2015-12-10
438.16,2015-12-11
432.5,2015-12-12
435.07,2015-12-13
441.38,2015-12-14
455.21,2015-12-15
454.61,2015-12-16
454.72,2015-12-17
459.76,2015-12-18
461.49,2015-12-19
446.88,2015-12-20
436.19,2015-12-21
437.42,2015-12-22
440.15,2015-12-23
453.59,2015-12-24
453.55,2015-12-25
426.91,2015-12-26
419.24,2015-12-27
423.79,2015-12-28
426.53,2015-12-29
429.65,2015-12-30
427.04,2015-12-31
433.09,2016-01-01
433.29,2016-01-02
428.6,2016-01-03
432.83,2016-01-04
432.05,2016-01-05
430.14,2016-01-06
447.71,2016-01-07
453.75,2016-01-08
449.71,2016-01-09
444.61,2016-01-10
445.4,2016-01-11
442.64,2016-01-12
429.87,2016-01-13
430.6,2016-01-14
395.33,2016-01-15
372.27,2016-01-16
382.81,2016-01-17
382.05,2016-01-18
381.88,2016-01-19
400.1,2016-01-20
412.83,2016-01-21
389.81,2016-01-22
388.05,2016-01-23
399.44,2016-01-24
394.12,2016-01-25
392.46,2016-01-26
394.34,2016-01-27
382.11,2016-01-28
375.41,2016-01-29
377.1,2016-01-30
374.39,2016-01-31
372.6,2016-02-01
373.07,2016-02-02
370.21,2016-02-03
382.16,2016-02-04
387.15,2016-02-05
376.46,2016-02-06
376.02,2016-02-07
374.4,2016-02-08
373.25,2016-02-09
379.04,2016-02-10
377.49,2016-02-11
381.12,2016-02-12
387.26,2016-02-13
398.35,2016-02-14
401.97,2016-02-15
403.61,2016-02-16
415.06,2016-02-17
420.37,2016-02-18
419.08,2016-02-19
433.03,2016-02-20
438.18,2016-02-21
436.77,2016-02-22
424.46,2016-02-23
419.44,2016-02-24
421.8,2016-02-25
423.97,2016-02-26
431.33,2016-02-27
429.45,2016-02-28
435.78,2016-02-29
432.18,2016-03-01
429.27,2016-03-02
420.16,2016-03-03
416.28,2016-03-04
398.05,2016-03-05
405.06,2016-03-06
410.17,2016-03-07
411.44,2016-03-08
411.41,2016-03-09
413.45,2016-03-10
419.36,2016-03-11
412.93,2016-03-12
413.01,2016-03-13
413.53,2016-03-14
415.5,2016-03-15
415.1,2016-03-16
418.11,2016-03-17
410.02,2016-03-18
406.92,2016-03-19
409.94,2016-03-20
409.26,2016-03-21
414.91,2016-03-22
416.38,2016-03-23
416.03,2016-03-24
415.16,2016-03-25
415.86,2016-03-26
423.72,2016-03-27
422.72,2016-03-28
415.43,2016-03-29
412.56,2016-03-30
414.92,2016-03-31
415.57,2016-04-01
418.37,2016-04-02
417.88,2016-04-03
418.17,2016-04-04
420.96,2016-04-05
421.57,2016-04-06
420.52,2016-04-07
420.66,2016-04-08
415.95,2016-04-09
419.64,2016-04-10
420.65,2016-04-11
424.47,2016-04-12
424.04,2016-04-13
423.77,2016-04-14
427.4,2016-04-15
429.95,2016-04-16
427.53,2016-04-17
427.45,2016-04-18
430.27,2016-04-19
438.61,2016-04-20
446.03,2016-04-21
447.44,2016-04-22
448.04,2016-04-23
457.95,2016-04-24
461.88,2016-04-25
465.49,2016-04-26
456.42,2016-04-27
444.67,2016-04-28
451.77,2016-04-29
451.12,2016-04-30
451.23,2016-05-01
443.85,2016-05-02
447.68,2016-05-03
447.23,2016-05-04
447.75,2016-05-05
454.6,2016-05-06
458.33,2016-05-07
457.44,2016-05-08
459.72,2016-05-09
453.89,2016-05-10
453.67,2016-05-11
451.96,2016-05-12
454.88,2016-05-13
455.85,2016-05-14
456.59,2016-05-15
455.51,2016-05-16
453.47,2016-05-17
454.07,2016-05-18
447.46,2016-05-19
441.08,2016-05-20
440.7,2016-05-21
439.29,2016-05-22
440.71,2016-05-23
444.77,2016-05-24
447.58,2016-05-25
450.03,2016-05-26
470.78,2016-05-27
493.97,2016-05-28
519.56,2016-05-29
526.05,2016-05-30
535.62,2016-05-31
534.89,2016-06-01
535.63,2016-06-02
558.84,2016-06-03
574.23,2016-06-04
573.16,2016-06-05
582.16,2016-06-06
579.96,2016-06-07
578.6,2016-06-08
576.51,2016-06-09
576.1,2016-06-10
589.64,2016-06-11
643.09,2016-06-12
691.45,2016-06-13
681.4,2016-06-14
684.31,2016-06-15
738.45,2016-06-16
738.93,2016-06-17
753.96,2016-06-18
754.72,2016-06-19
741.9,2016-06-20
673.33,2016-06-21
635.8,2016-06-22
587.53,2016-06-23
653.5,2016-06-24
665.31,2016-06-25
629.12,2016-06-26
638.75,2016-06-27
647.04,2016-06-28
631.82,2016-06-29
654.54,2016-06-30
674.54,2016-07-01
692.23,2016-07-02
670.19,2016-07-03
669.19,2016-07-04
672.26,2016-07-05
671.97,2016-07-06
635.2,2016-07-07
646.41,2016-07-08
646.38,2016-07-09
644.2,2016-07-10
649.01,2016-07-11
662.2,2016-07-12
660.59,2016-07-13
659.01,2016-07-14
663.98,2016-07-15
660.38,2016-07-16
674.99,2016-07-17
676.38,2016-07-18
671.16,2016-07-19
667.6,2016-07-20
663.69,2016-07-21
656.35,2016-07-22
652.41,2016-07-23
657.98,2016-07-24
655.47,2016-07-25
650.57,2016-07-26
653.69,2016-07-27
654.68,2016-07-28
654.5,2016-07-29
654.81,2016-07-30
633.57,2016-07-31
616.61,2016-08-01
547.47,2016-08-02
548.49,2016-08-03
570.54,2016-08-04
570.35,2016-08-05
576.45,2016-08-06
591.1,2016-08-07
589.88,2016-08-08
584.8,2016-08-09
592.94,2016-08-10
591.39,2016-08-11
586.19,2016-08-12
585.7,2016-08-13
571,2016-08-14
565.09,2016-08-15
571.95,2016-08-16
571.58,2016-08-17
572.56,2016-08-18
570.32,2016-08-19
575.67,2016-08-20
578.69,2016-08-21
580.06,2016-08-22
580.86,2016-08-23
578.91,2016-08-24
574.86,2016-08-25
577.81,2016-08-26
569.87,2016-08-27
570.51,2016-08-28
573.26,2016-08-29
574.26,2016-08-30
571.35,2016-08-31
570.01,2016-09-01
571.08,2016-09-02
583.21,2016-09-03
600.95,2016-09-04
601.09,2016-09-05
606.1,2016-09-06
610.74,2016-09-07
622.39,2016-09-08
620.61,2016-09-09
622.2,2016-09-10
607.14,2016-09-11
605.57,2016-09-12
606.79,2016-09-13
608.36,2016-09-14
606.2,2016-09-15
606.69,2016-09-16
604.01,2016-09-17
606.07,2016-09-18
607.37,2016-09-19
606.59,2016-09-20
594.92,2016-09-21
594.95,2016-09-22
597.4,2016-09-23
600.92,2016-09-24
598.92,2016-09-25
602.69,2016-09-26
604.15,2016-09-27
603.39,2016-09-28
603.77,2016-09-29
605.07,2016-09-30
611.47,2016-10-01
608.46,2016-10-02
610.12,2016-10-03
607.56,2016-10-04
609.45,2016-10-05
609.35,2016-10-06
611.89,2016-10-07
614.43,2016-10-08
613.07,2016-10-09
614.63,2016-10-10
630.64,2016-10-11
635.78,2016-10-12
634.47,2016-10-13
634.97,2016-10-14
638.78,2016-10-15
638.63,2016-10-16
635.72,2016-10-17
635.43,2016-10-18
631.38,2016-10-19
627.67,2016-10-20
629.39,2016-10-21
646.33,2016-10-22
651.56,2016-10-23
647.07,2016-10-24
652.13,2016-10-25
665.01,2016-10-26
679.82,2016-10-27
684.53,2016-10-28
703.66,2016-10-29
701.08,2016-10-30
697.36,2016-10-31
722.51,2016-11-01
725.25,2016-11-02
712.34,2016-11-03
696.89,2016-11-04
701.8,2016-11-05
706.88,2016-11-06
703.03,2016-11-07
706.76,2016-11-08
728.1,2016-11-09
714.61,2016-11-10
715.94,2016-11-11
707.17,2016-11-12
693.02,2016-11-13
700.74,2016-11-14
711,2016-11-15
728.86,2016-11-16
744.08,2016-11-17
744.66,2016-11-18
748.08,2016-11-19
732.24,2016-11-20
734.02,2016-11-21
741.88,2016-11-22
739.08,2016-11-23
734.55,2016-11-24
732.71,2016-11-25
728.11,2016-11-26
727.49,2016-11-27
729.2,2016-11-28
729.57,2016-11-29
737.33,2016-11-30
749.47,2016-12-01
766.7,2016-12-02
762.58,2016-12-03
758.91,2016-12-04
749.99,2016-12-05
755.27,2016-12-06
762.03,2016-12-07
768.16,2016-12-08
770.33,2016-12-09
772.55,2016-12-10
767.68,2016-12-11
775.18,2016-12-12
778.31,2016-12-13
776.73,2016-12-14
776.63,2016-12-15
778.66,2016-12-16
786.01,2016-12-17
787.21,2016-12-18
791.41,2016-12-19
793.38,2016-12-20
816.48,2016-12-21
855.94,2016-12-22
897.77,2016-12-23
900.2,2016-12-24
874.03,2016-12-25
898.97,2016-12-26
922.42,2016-12-27
955.98,2016-12-28
967.02,2016-12-29
951.07,2016-12-30
955.73,2016-12-31
987.47,2017-01-01
1013,2017-01-02
1020.56,2017-01-03
1088.45,2017-01-04
1005.35,2017-01-05
914.26,2017-01-06
863.89,2017-01-07
913.92,2017-01-08
892.6,2017-01-09
902.61,2017-01-10
820.75,2017-01-11
783.46,2017-01-12
808.51,2017-01-13
826.98,2017-01-14
816.59,2017-01-15
828.25,2017-01-16
878.62,2017-01-17
879.11,2017-01-18
895,2017-01-19
893.82,2017-01-20
916.08,2017-01-21
916.63,2017-01-22
920.25,2017-01-23
903.34,2017-01-24
893.11,2017-01-25
907.69,2017-01-26
917.86,2017-01-27
917.53,2017-01-28
915.29,2017-01-29
917.94,2017-01-30
949.19,2017-01-31
970.4,2017-02-01
994.32,2017-02-02
1009.32,2017-02-03
1022.99,2017-02-04
1015.96,2017-02-05
1021.23,2017-02-06
1043.5,2017-02-07
1045.63,2017-02-08
996.61,2017-02-09
977.66,2017-02-10
1008.19,2017-02-11
1002.34,2017-02-12
994.47,2017-02-13
1006.66,2017-02-14
1009.09,2017-02-15
1029.04,2017-02-16
1049.51,2017-02-17
1060.53,2017-02-18
1051.93,2017-02-19
1065.03,2017-02-20
1104.6,2017-02-21
1126.24,2017-02-22
1153.56,2017-02-23
1174.77,2017-02-24
1158.37,2017-02-25
1167.15,2017-02-26
1187.58,2017-02-27
1192.35,2017-02-28
1210.05,2017-03-01
1246.92,2017-03-02
1274.36,2017-03-03
1259.81,2017-03-04
1258.92,2017-03-05
1275.58,2017-03-06
1237.9,2017-03-07
1187.03,2017-03-08
1178.33,2017-03-09
1160.23,2017-03-10
1160.95,2017-03-11
1208.74,2017-03-12
1235.25,2017-03-13
1245.58,2017-03-14
1251.96,2017-03-15
1197.99,2017-03-16
1120.12,2017-03-17
1011.89,2017-03-18
1010.79,2017-03-19
1035.58,2017-03-20
1084.72,2017-03-21
1037.17,2017-03-22
1036.78,2017-03-23
976.65,2017-03-24
923.17,2017-03-25
970.09,2017-03-26
1007.68,2017-03-27
1046.4,2017-03-28
1031.58,2017-03-29
1031.69,2017-03-30
1054.11,2017-03-31
1078.36,2017-04-01
1083.09,2017-04-02
1127.36,2017-04-03
1141.62,2017-04-04
1127.15,2017-04-05
1170.38,2017-04-06
1190.16,2017-04-07
1185.04,2017-04-08
1196.69,2017-04-09
1207.78,2017-04-10
1212.77,2017-04-11
1215.72,2017-04-12
1178.76,2017-04-13
1166.19,2017-04-14
1179.34,2017-04-15
1161.7,2017-04-16
1179.8,2017-04-17
1203.58,2017-04-18
1198.69,2017-04-19
1222.57,2017-04-20
1241.65,2017-04-21
1228.52,2017-04-22
1236.21,2017-04-23
1242.67,2017-04-24
1266.96,2017-04-25
1293.83,2017-04-26
1320.85,2017-04-27
1321.61,2017-04-28
1330.66,2017-04-29
1334.38,2017-04-30
1385.7,2017-05-01
1438.93,2017-05-02
1478.69,2017-05-03
1540.55,2017-05-04
1554.61,2017-05-05
1541.43,2017-05-06
1540.16,2017-05-07
1591.3,2017-05-08
1710.02,2017-05-09
1748.5,2017-05-10
1831.54,2017-05-11
1749.79,2017-05-12
1689.79,2017-05-13
1782.44,2017-05-14
1723.51,2017-05-15
1706.85,2017-05-16
1775.47,2017-05-17
1826.61,2017-05-18
1927.05,2017-05-19
1969.83,2017-05-20
2020.04,2017-05-21
2113.72,2017-05-22
2202.42,2017-05-23
2383.53,2017-05-24
2518.72,2017-05-25
2346.41,2017-05-26
2064.12,2017-05-27
2188.92,2017-05-28
2257.02,2017-05-29
2263.3,2017-05-30
2264.38,2017-05-31
2390.57,2017-06-01
2428.74,2017-06-02
2524.85,2017-06-03
2521.73,2017-06-04
2611.74,2017-06-05
2818.78,2017-06-06
2782.18,2017-06-07
2749.14,2017-06-08
2824.82,2017-06-09
2859.77,2017-06-10
2911.89,2017-06-11
2720.77,2017-06-12
2716.76,2017-06-13
2582.02,2017-06-14
2311.58,2017-06-15
2451.15,2017-06-16
2563.93,2017-06-17
2549.14,2017-06-18
2555.36,2017-06-19
2676.75,2017-06-20
2698.65,2017-06-21
2682.89,2017-06-22
2714.62,2017-06-23
2619,2017-06-24
2538.78,2017-06-25
2448.42,2017-06-26
2392.87,2017-06-27
2534.19,2017-06-28
2556.32,2017-06-29
2518.28,2017-06-30
2447.76,2017-07-01
2445.67,2017-07-02
2535.76,2017-07-03
2598.38,2017-07-04
2568.3,2017-07-05
2583.35,2017-07-06
2531.18,2017-07-07
2512.9,2017-07-08
2534.48,2017-07-09
2408.07,2017-07-10
2340.37,2017-07-11
2348.44,2017-07-12
2367.53,2017-07-13
2237.63,2017-07-14
2058.01,2017-07-15
1917.27,2017-07-16
2081.68,2017-07-17
2288.64,2017-07-18
2307.39,2017-07-19
2594.03,2017-07-20
2724.18,2017-07-21
2792.99,2017-07-22
2755.03,2017-07-23
2755.74,2017-07-24
2584.61,2017-07-25
2489.12,2017-07-26
2576.5,2017-07-27
2748.91,2017-07-28
2704.43,2017-07-29
2670.85,2017-07-30
2769.15,2017-07-31
2740.33,2017-08-01
2709.19,2017-08-02
2754.79,2017-08-03
2835.33,2017-08-04
3169.04,2017-08-05
3236.12,2017-08-06
3339.32,2017-08-07
3413.55,2017-08-08
3314.69,2017-08-09
3394.75,2017-08-10
3511.92,2017-08-11
3789.13,2017-08-12
4007.1,2017-08-13
4210.15,2017-08-14
4101.45,2017-08-15
4193.43,2017-08-16
4338.69,2017-08-17
4180.17,2017-08-18
4030.6,2017-08-19
4054.14,2017-08-20
4007.74,2017-08-21
3894.12,2017-08-22
4146.85,2017-08-23
4189.5,2017-08-24
4358.33,2017-08-25
4303.25,2017-08-26
4338.63,2017-08-27
4290.85,2017-08-28
4502.76,2017-08-29
4564.26,2017-08-30
4682.33,2017-08-31
4808.17,2017-09-01
4682.16,2017-09-02
4553.45,2017-09-03
4299.82,2017-09-04
4234.99,2017-09-05
4527.25,2017-09-06
4585.2,2017-09-07
4371.25,2017-09-08
4279.9,2017-09-09
4145.59,2017-09-10
4212.89,2017-09-11
4232.45,2017-09-12
3897.81,2017-09-13
3535.91,2017-09-14
3370.47,2017-09-15
3666.34,2017-09-16
3624.21,2017-09-17
3951.07,2017-09-18
3953.45,2017-09-19
3931.92,2017-09-20
3742.81,2017-09-21
3616.21,2017-09-22
3715.13,2017-09-23
3688.85,2017-09-24
3847.35,2017-09-25
3916.37,2017-09-26
4063.17,2017-09-27
4187.55,2017-09-28
4128.66,2017-09-29
4278.3,2017-09-30
4281,2017-10-01
4394.01,2017-10-02
4295.1,2017-10-03
4233.86,2017-10-04
4265.13,2017-10-05
4363.3,2017-10-06
4373.29,2017-10-07
4511.21,2017-10-08
4679.26,2017-10-09
4807.87,2017-10-10
4789.38,2017-10-11
5149.57,2017-10-12
5600.53,2017-10-13
5680.62,2017-10-14
5584.71,2017-10-15
5681.03,2017-10-16
5605.05,2017-10-17
5361.2,2017-10-18
5654.06,2017-10-19
5891.45,2017-10-20
6050.01,2017-10-21
5877.68,2017-10-22
5839.56,2017-10-23
5643.65,2017-10-24
5536.47,2017-10-25
5860,2017-10-26
5797.46,2017-10-27
5736.04,2017-10-28
5990.19,2017-10-29
6124.2,2017-10-30
6284.18,2017-10-31
6546.62,2017-11-01
6976.49,2017-11-02
7252.44,2017-11-03
7253.2,2017-11-04
7445.08,2017-11-05
7169.77,2017-11-06
7102.55,2017-11-07
7435.31,2017-11-08
7229.1,2017-11-09
6811.55,2017-11-10
6478.1,2017-11-11
6044.87,2017-11-12
6395.47,2017-11-13
6586.15,2017-11-14
7064.13,2017-11-15
7562.03,2017-11-16
7797.3,2017-11-17
7679.33,2017-11-18
7863.96,2017-11-19
8113.74,2017-11-20
8096.38,2017-11-21
8196.45,2017-11-22
8147.26,2017-11-23
8154.14,2017-11-24
8407.83,2017-11-25
9027.86,2017-11-26
9527.86,2017-11-27
9852.65,2017-11-28
10377.66,2017-11-29
9715.31,2017-11-30
10287.37,2017-12-01
10927.84,2017-12-02
11249.5,2017-12-03
11314.7,2017-12-04
11652.18,2017-12-05
12664.26,2017-12-06
14840.19,2017-12-07
15285.2,2017-12-08
14402.98,2017-12-09
14233.61,2017-12-10
16293.32,2017-12-11
16854.87,2017-12-12
16434.93,2017-12-13
16351.3,2017-12-14
17335,2017-12-15
18430.69,2017-12-16
19110.24,2017-12-17
18634.42,2017-12-18
17986.05,2017-12-19
16724.84,2017-12-20
16033.61,2017-12-21
13441.46,2017-12-22
14785.39,2017-12-23
13525.02,2017-12-24
13951.9,2017-12-25
15342.51,2017-12-26
15460.55,2017-12-27
14158.69,2017-12-28
14492.22,2017-12-29
13148.96,2017-12-30
13342.58,2017-12-31
13373.48,2018-01-01
14057.88,2018-01-02
14960.44,2018-01-03
14806.72,2018-01-04
15982.35,2018-01-05
16670.8,2018-01-06
16397.33,2018-01-07
15103.89,2018-01-08
14703.62,2018-01-09
14135.53,2018-01-10
13593.74,2018-01-11
13652.81,2018-01-12
14233.65,2018-01-13
13544.44,2018-01-14
13875.59,2018-01-15
11800.13,2018-01-16
10474.08,2018-01-17
11537.72,2018-01-18
11499.77,2018-01-19
12486.57,2018-01-20
11826.96,2018-01-21
10899.45,2018-01-22
10687.97,2018-01-23
11061,2018-01-24
11301.56,2018-01-25
10880.53,2018-01-26
11287.97,2018-01-27
11704.54,2018-01-28
11284.76,2018-01-29
10395.94,2018-01-30
9944.16,2018-01-31
9222.28,2018-02-01
8409.31,2018-02-02
8928.31,2018-02-03
8477.23,2018-02-04
7352.34,2018-02-05
6870,2018-02-06
7986.14,2018-02-07
8228.03,2018-02-08
8254.92,2018-02-09
8662.42,2018-02-10
8145.4,2018-02-11
8662.8,2018-02-12
8588.47,2018-02-13
9092.78,2018-02-14
9831.31,2018-02-15
10023.95,2018-02-16
10703.13,2018-02-17
10708.96,2018-02-18
10924.92,2018-02-19
11470.15,2018-02-20
10789.44,2018-02-21
10198.18,2018-02-22
10021.35,2018-02-23
9862.46,2018-02-24
9546.58,2018-02-25
10045.7,2018-02-26
10576.64,2018-02-27
10624.38,2018-02-28
10727.27,2018-03-01
10980.3,2018-03-02
11332.93,2018-03-03
11279.98,2018-03-04
11540.35,2018-03-05
10961.27,2018-03-06
10112.37,2018-03-07
9651.27,2018-03-08
8860.15,2018-03-09
9168.21,2018-03-10
9127.44,2018-03-11
9338.34,2018-03-12
9153,2018-03-13
8598.49,2018-03-14
8082.12,2018-03-15
8317.01,2018-03-16
8075.09,2018-03-17
7689.81,2018-03-18
8375.31,2018-03-19
8658.32,2018-03-20
8974.03,2018-03-21
8732.68,2018-03-22
8518.99,2018-03-23
8817.49,2018-03-24
8520.53,2018-03-25
8209.07,2018-03-26
7952.07,2018-03-27
7927.59,2018-03-28
7406.91,2018-03-29
6857.28,2018-03-30
7023.23,2018-03-31
6711.19,2018-04-01
6984.65,2018-04-02
7335.19,2018-04-03
7031.67,2018-04-04
6747.86,2018-04-05
6639.74,2018-04-06
6896.34,2018-04-07
7003.12,2018-04-08
6839.42,2018-04-09
6786.64,2018-04-10
6894.96,2018-04-11
7548.02,2018-04-12
8031.32,2018-04-13
8022.03,2018-04-14
8255.42,2018-04-15
8097.65,2018-04-16
8026.39,2018-04-17
8076.69,2018-04-18
8210.26,2018-04-19
8485.12,2018-04-20
8799.39,2018-04-21
8889.9,2018-04-22
8890.3,2018-04-23
9320.97,2018-04-24
9178.5,2018-04-25
8881.37,2018-04-26
9199.12,2018-04-27
9238,2018-04-28
9354.93,2018-04-29
9272.98,2018-04-30
8982.2,2018-05-01
9110.4,2018-05-02
9420.41,2018-05-03
9652.8,2018-05-04
9827.54,2018-05-05
9582.4,2018-05-06
9327.8,2018-05-07
9232.13,2018-05-08
9174.72,2018-05-09
9234.64,2018-05-10
8697.05,2018-05-11
8409.41,2018-05-12
8569.27,2018-05-13
8595.89,2018-05-14
8637.63,2018-05-15
8268.96,2018-05-16
8258.85,2018-05-17
8089.66,2018-05-18
8256.69,2018-05-19
8374.32,2018-05-20
8451.22,2018-05-21
8189.41,2018-05-22
7720.04,2018-05-23
7510.63,2018-05-24
7468.86,2018-05-25
7474.89,2018-05-26
7312.88,2018-05-27
7237.97,2018-05-28
7313.56,2018-05-29
7433.68,2018-05-30
7513.86,2018-05-31
7480.52,2018-06-01
7595.74,2018-06-02
7691.81,2018-06-03
7563.67,2018-06-04
7494.37,2018-06-05
7605.2,2018-06-06
7695.61,2018-06-07
7617.32,2018-06-08
7598.01,2018-06-09
6965.7,2018-06-10
6754.94,2018-06-11
6694.12,2018-06-12
6398.31,2018-06-13
6493.93,2018-06-14
6545.67,2018-06-15
6460.21,2018-06-16
6509.02,2018-06-17
6551.33,2018-06-18
6731.63,2018-06-19
6679.72,2018-06-20
6731.91,2018-06-21
6283.2,2018-06-22
6137.49,2018-06-23
5987.55,2018-06-24
6204.81,2018-06-25
6186.03,2018-06-26
6091.41,2018-06-27
6020.6,2018-06-28
5936.4,2018-06-29
6370.48,2018-06-30
6349.23,2018-07-01
6495.22,2018-07-02
6583.67,2018-07-03
6576.17,2018-07-04
6581.19,2018-07-05
6543.92,2018-07-06
6615.83,2018-07-07
6738.25,2018-07-08
6707.19,2018-07-09
6447.61,2018-07-10
6345.67,2018-07-11
6193.68,2018-07-12
6234.57,2018-07-13
6241.02,2018-07-14
6335.76,2018-07-15
6569.16,2018-07-16
7040.98,2018-07-17
7421.38,2018-07-18
7405.17,2018-07-19
7433.61,2018-07-20
7323.07,2018-07-21
7451.05,2018-07-22
7681.18,2018-07-23
8088.27,2018-07-24
8240.26,2018-07-25
8138.78,2018-07-26
8016.59,2018-07-27
8171.91,2018-07-28
8207.49,2018-07-29
8104.71,2018-07-30
7843.88,2018-07-31
7563.55,2018-08-01
7587.15,2018-08-02
7396.34,2018-08-03
7146.42,2018-08-04
6985.65,2018-08-05
6954.98,2018-08-06
6931.96,2018-08-07
6419.72,2018-08-08
6386.56,2018-08-09
6320.85,2018-08-10
6215.55,2018-08-11
6308.12,2018-08-12
6339.17,2018-08-13
6044.38,2018-08-14
6405.88,2018-08-15
6345.8,2018-08-16
6474.7,2018-08-17
6437.24,2018-08-18
6418.13,2018-08-19
6400.62,2018-08-20
6404.1,2018-08-21
6539.19,2018-08-22
6435.08,2018-08-23
6562.88,2018-08-24
6711.48,2018-08-25
6659.68,2018-08-26
6739.23,2018-08-27
7001.25,2018-08-28
7034.46,2018-08-29
6908.86,2018-08-30
6981.28,2018-08-31
7159.88,2018-09-01
7246.63,2018-09-02
7259.13,2018-09-03
7331.77,2018-09-04
7020.37,2018-09-05
6413.68,2018-09-06
6433.48,2018-09-07
6281.01,2018-09-08
6287.73,2018-09-09
6284.41,2018-09-10
6284.68,2018-09-11
6267.8,2018-09-12
6460.09,2018-09-13
6492.12,2018-09-14
6518.94,2018-09-15
6456.39,2018-09-16
6323.18,2018-09-17
6305.51,2018-09-18
6329.13,2018-09-19
6414.75,2018-09-20
6672.39,2018-09-21
6699.87,2018-09-22
6709.32,2018-09-23
6624.17,2018-09-24
6414.09,2018-09-25
6470.39,2018-09-26
6562.32,2018-09-27
6660.42,2018-09-28
6542.94,2018-09-29
6575.37,2018-09-30
6559.22,2018-10-01
6526.6,2018-10-02
6442.33,2018-10-03
6550.34,2018-10-04
6553.86,2018-10-05
6552.48,2018-10-06
6553.64,2018-10-07
6593.88,2018-10-08
6585.04,2018-10-09
6491.35,2018-10-10
6202.67,2018-10-11
6194.43,2018-10-12
6194.55,2018-10-13
6234.79,2018-10-14
6457.26,2018-10-15
6439.46,2018-10-16
6436.28,2018-10-17
6418.65,2018-10-18
6383.7,2018-10-19
6398.06,2018-10-20
6433.42,2018-10-21
6402.69,2018-10-22
6393.71,2018-10-23
6430.02,2018-10-24
6397.53,2018-10-25
6409.24,2018-10-26
6404.83,2018-10-27
6402.36,2018-10-28
6298.49,2018-10-29
6263.01,2018-10-30
6280.45,2018-10-31
6316.09,2018-11-01
6352.34,2018-11-02
6331.72,2018-11-03
6401.56,2018-11-04
6403.25,2018-11-05
6420.56,2018-11-06
6508.88,2018-11-07
6445.85,2018-11-08
6362.78,2018-11-09
6352.37,2018-11-10
6316.95,2018-11-11
6346.66,2018-11-12
6287.62,2018-11-13
5731.55,2018-11-14
5458.39,2018-11-15
5530.61,2018-11-16
5485.91,2018-11-17
5546.61,2018-11-18
5090.81,2018-11-19
4458.86,2018-11-20
4450.47,2018-11-21
4433.58,2018-11-22
4232.14,2018-11-23
3973.03,2018-11-24
3771.21,2018-11-25
3808.73,2018-11-26
3700.8,2018-11-27
4101.07,2018-11-28
4235.61,2018-11-29
4038.47,2018-11-30
4097.44,2018-12-01
4124.42,2018-12-02
3902.31,2018-12-03
3903.66,2018-12-04
3780.93,2018-12-05
3655.97,2018-12-06
3352.78,2018-12-07
3382.49,2018-12-08
3494.49,2018-12-09
3446.87,2018-12-10
3357.52,2018-12-11
3410.03,2018-12-12
3342.65,2018-12-13
3219.2,2018-12-14
3171.72,2018-12-15
3221.03,2018-12-16
3392.78,2018-12-17
3516.22,2018-12-18
3765.36,2018-12-19
3977.66,2018-12-20
3962.55,2018-12-21
3862.8,2018-12-22
3976.69,2018-12-23
4131.3,2018-12-24
3781.13,2018-12-25
3775.3,2018-12-26
3702.04,2018-12-27
3744.8,2018-12-28
3867.62,2018-12-29
3786.53,2018-12-30
3751.33,2018-12-31
3710.86,2019-01-01
3831.28,2019-01-02
3817.99,2019-01-03
3786.88,2019-01-04
3834.64,2019-01-05
3967.56,2019-01-06
4018.23,2019-01-07
4017.08,2019-01-08
4008.12,2019-01-09
3759.97,2019-01-10
3634.84,2019-01-11
3622.41,2019-01-12
3543.08,2019-01-13
3611.47,2019-01-14
3628.02,2019-01-15
3604.31,2019-01-16
3602.21,2019-01-17
3611.73,2019-01-18
3698.32,2019-01-19
3573.67,2019-01-20
3536.07,2019-01-21
3548.16,2019-01-22
3564.58,2019-01-23
3554.68,2019-01-24
3550.65,2019-01-25
3584.58,2019-01-26
3536.8,2019-01-27
3433.46,2019-01-28
3391.46,2019-01-29
3428.51,2019-01-30
3420.65,2019-01-31
3413.84,2019-02-01
3436.94,2019-02-02
3420.91,2019-02-03
3413.62,2019-02-04
3421.04,2019-02-05
3372.72,2019-02-06
3365.06,2019-02-07
3492.21,2019-02-08
3615.54,2019-02-09
3608.71,2019-02-10
3596.54,2019-02-11
3577.87,2019-02-12
3579.91,2019-02-13
3567.18,2019-02-14
3572.31,2019-02-15
3587.57,2019-02-16
3593.3,2019-02-17
3769.14,2019-02-18
3904.98,2019-02-19
3913.17,2019-02-20
3907.24,2019-02-21
3924.86,2019-02-22
4020.51,2019-02-23
3902.12,2019-02-24
3796.52,2019-02-25
3796,2019-02-26
3776.07,2019-02-27
3815.53,2019-02-28
3816.28,2019-03-01
3802.06,2019-03-02
3797.08,2019-03-03
3716.23,2019-03-04
3776.86,2019-03-05
3842.2,2019-03-06
3861.67,2019-03-07
3866.83,2019-03-08
3898.87,2019-03-09
3890.47,2019-03-10
3858.85,2019-03-11
3845.61,2019-03-12
3851.98,2019-03-13
3848.26,2019-03-14
3879.65,2019-03-15
3983.75,2019-03-16
3961.8,2019-03-17
3967.69,2019-03-18
3978.15,2019-03-19
3997.62,2019-03-20
4000.56,2019-03-21
3981.23,2019-03-22
3981.14,2019-03-23
3966.35,2019-03-24
3932.87,2019-03-25
3907.02,2019-03-26
3998.28,2019-03-27
4008.81,2019-03-28
4063.65,2019-03-29
4085.67,2019-03-30
4088.43,2019-03-31
4121.01,2019-04-01
4718.27,2019-04-02
5062.39,2019-04-03
4959.14,2019-04-04
4984.54,2019-04-05
5076.41,2019-04-06
5139.44,2019-04-07
5238.79,2019-04-08
5215,2019-04-09
5290.4,2019-04-10
5119.16,2019-04-11
5040.49,2019-04-12
5087.15,2019-04-13
5084.27,2019-04-14
5103.97,2019-04-15
5114.01,2019-04-16
5219.08,2019-04-17
5266.93,2019-04-18
5257.21,2019-04-19
5314.07,2019-04-20
5274.62,2019-04-21
5332.19,2019-04-22
5540.16,2019-04-23
5481.51,2019-04-24
5328.63,2019-04-25
5156.06,2019-04-26
5161.64,2019-04-27
5164.05,2019-04-28
5148.79,2019-04-29
5211.32,2019-04-30
5304.31,2019-05-01
5368.22,2019-05-02
5646.26,2019-05-03
5696.01,2019-05-04
5719.19,2019-05-05
5654.1,2019-05-06
5861.66,2019-05-07
5841.33,2019-05-08
6038.5,2019-05-09
6293.94,2019-05-10
6901.48,2019-05-11
7184.89,2019-05-12
7609.04,2019-05-13
7999.45,2019-05-14
8057.25,2019-05-15
7996.02,2019-05-16
7162.77,2019-05-17
7331.18,2019-05-18
7946.82,2019-05-19
7902.65,2019-05-20
7941.1,2019-05-21
7841.85,2019-05-22
7714.6,2019-05-23
8015.38,2019-05-24
8054.01,2019-05-25
8427.91,2019-05-26
8790.45,2019-05-27
8709.97,2019-05-28
8624.67,2019-05-29
8578.33,2019-05-30
8336.08,2019-05-31
8543.44,2019-06-01
8702.48,2019-06-02
8446.91,2019-06-03
7812.19,2019-06-04
7766.6,2019-06-05
7694.39,2019-06-06
7952.12,2019-06-07
7912.87,2019-06-08
7731.79,2019-06-09
7845.6,2019-06-10
7876.65,2019-06-11
8058.01,2019-06-12
8182.69,2019-06-13
8404.86,2019-06-14
8745.03,2019-06-15
9118.48,2019-06-16
9251.28,2019-06-17
9126.54,2019-06-18
9152.09,2019-06-19
9382.68,2019-06-20
9821.49,2019-06-21
10713.52,2019-06-22
10812.57,2019-06-23
10842.91,2019-06-24
11330.98,2019-06-25
12723.69,2019-06-26
11550.41,2019-06-27
11656.13,2019-06-28
11812.26,2019-06-29
11302.4,2019-06-30
10612.24,2019-07-01
10185.6,2019-07-02
11366.03,2019-07-03
11711.52,2019-07-04
11115.99,2019-07-05
11413.57,2019-07-06
11349.81,2019-07-07
11944.58,2019-07-08
12493.68,2019-07-09
12520.51,2019-07-10
11517.19,2019-07-11
11549.12,2019-07-12
11281.4,2019-07-13
10631.74,2019-07-14
10372.17,2019-07-15
9979.13,2019-07-16
9526.33,2019-07-17
10097.82,2019-07-18
10434.42,2019-07-19
10714.25,2019-07-20
10573.84,2019-07-21
10366.98,2019-07-22
10028.67,2019-07-23
9711.27,2019-07-24
10008.69,2019-07-25
9774.15,2019-07-26
9609.39,2019-07-27
9428.83,2019-07-28
9531.14,2019-07-29
9566.31,2019-07-30
9876.87,2019-07-31
10119.21,2019-08-01
10485.95,2019-08-02
10783.36,2019-08-03
10842.51,2019-08-04
11665.61,2019-08-05
11786.89,2019-08-06
11767.59,2019-08-07
11794.74,2019-08-08
11815.16,2019-08-09
11533.09,2019-08-10
11371.69,2019-08-11
11371.11,2019-08-12
11043.4,2019-08-13
10376.15,2019-08-14
9941.88,2019-08-15
10145.43,2019-08-16
10226.63,2019-08-17
10319.7,2019-08-18
10681.37,2019-08-19
10751.62,2019-08-20
10161.93,2019-08-21
10005.76,2019-08-22
10293.72,2019-08-23
10096.89,2019-08-24
10100.9,2019-08-25
10385.26,2019-08-26
10160.88,2019-08-27
9904.11,2019-08-28
9484.21,2019-08-29
9543.53,2019-08-30
9584.65,2019-08-31
9661.82,2019-09-01
10127.59,2019-09-02
10567.34,2019-09-03
10566.02,2019-09-04
10559.13,2019-09-05
10633.59,2019-09-06
10465.63,2019-09-07
10413.12,2019-09-08
10300.92,2019-09-09
10121.19,2019-09-10
10058.97,2019-09-11
10253.43,2019-09-12
10300.29,2019-09-13
10356.65,2019-09-14
10305.23,2019-09-15
10226.08,2019-09-16
10206.76,2019-09-17
10186.15,2019-09-18
9969.3,2019-09-19
10158.33,2019-09-20
10013.83,2019-09-21
9975.2,2019-09-22
9823.1,2019-09-23
8832.3,2019-09-24
8437.21,2019-09-25
8127.35,2019-09-26
8033.83,2019-09-27
8165.17,2019-09-28
8053.23,2019-09-29
8067.52,2019-09-30
8383.52,2019-10-01
8253.24,2019-10-02
8205.53,2019-10-03
8148.3,2019-10-04
8102.74,2019-10-05
7950.33,2019-10-06
8072.5,2019-10-07
8207.64,2019-10-08
8451.69,2019-10-09
8554.79,2019-10-10
8438.48,2019-10-11
8336.67,2019-10-12
8342.04,2019-10-13
8314.01,2019-10-14
8255.73,2019-10-15
8018.69,2019-10-16
8055.4,2019-10-17
7930.9,2019-10-18
7961.98,2019-10-19
8086.62,2019-10-20
8224.23,2019-10-21
8183.62,2019-10-22
7575.54,2019-10-23
7445.9,2019-10-24
8218.1,2019-10-25
9404.24,2019-10-26
9503.97,2019-10-27
9504.4,2019-10-28
9383.08,2019-10-29
9161.41,2019-10-30
9175.46,2019-10-31
9160.7,2019-11-01
9283.17,2019-11-02
9180.6,2019-11-03
9339.82,2019-11-04
9327.94,2019-11-05
9339.4,2019-11-06
9218.67,2019-11-07
8904.23,2019-11-08
8809.84,2019-11-09
8974.22,2019-11-10
8746.11,2019-11-11
8719.64,2019-11-12
8750.49,2019-11-13
8638.06,2019-11-14
8553.77,2019-11-15
8474.4,2019-11-16
8518.88,2019-11-17
8307.32,2019-11-18
8097.95,2019-11-19
8099.38,2019-11-20
7726.06,2019-11-21
7201.01,2019-11-22
7225.77,2019-11-23
7096.81,2019-11-24
6911.86,2019-11-25
7138.58,2019-11-26
7280.41,2019-11-27
7521.46,2019-11-28
7651.58,2019-11-29
7632.99,2019-11-30
7360.08,2019-12-01
7289.27,2019-12-02
7320.66,2019-12-03
7351.53,2019-12-04
7347.27,2019-12-05
7441.36,2019-12-06
7546.71,2019-12-07
7497.1,2019-12-08
7441.72,2019-12-09
7283.65,2019-12-10
7205.71,2019-12-11
7182.09,2019-12-12
7227.94,2019-12-13
7123.15,2019-12-14
7103.31,2019-12-15
6981.82,2019-12-16
6738.93,2019-12-17
6828.51,2019-12-18
7134.81,2019-12-19
7153.6,2019-12-20
7141.8,2019-12-21
7355.69,2019-12-22
7490.35,2019-12-23
7304.02,2019-12-24
7194.67,2019-12-25
7260,2019-12-26
7177.12,2019-12-27
7297.92,2019-12-28
7399.88,2019-12-29
7281.12,2019-12-30
7194.68,2019-12-31
7195.25,2020-01-01
7030.21,2020-01-02
7230.19,2020-01-03
7315.74,2020-01-04
7427.57,2020-01-05
7601.99,2020-01-06
7925.5,2020-01-07
8220.23,2020-01-08
7892.62,2020-01-09
7943.12,2020-01-10
8122.28,2020-01-11
8108.51,2020-01-12
8100.38,2020-01-13
8596.71,2020-01-14
8760.58,2020-01-15
8658.76,2020-01-16
8886.12,2020-01-17
8896.74,2020-01-18
8782.25,2020-01-19
8636.81,2020-01-20
8635.8,2020-01-21
8660.47,2020-01-22
8408.86,2020-01-23
8373.96,2020-01-24
8328.47,2020-01-25
8430.38,2020-01-26
8776.78,2020-01-27
9092.39,2020-01-28
9335.47,2020-01-29
9396.43,2020-01-30
9338.4,2020-01-31
9375.25,2020-02-01
9342.91,2020-02-02
9361.16,2020-02-03
9198.96,2020-02-04
9488.22,2020-02-05
9715.3,2020-02-06
9785.65,2020-02-07
9809.29,2020-02-08
10065.45,2020-02-09
9914.9,2020-02-10
10067.1,2020-02-11
10345.1,2020-02-12
10267.14,2020-02-13
10252.33,2020-02-14
10053.09,2020-02-15
9865.45,2020-02-16
9682.21,2020-02-17
9942.29,2020-02-18
9941.31,2020-02-19
9572.3,2020-02-20
9693.18,2020-02-21
9660.1,2020-02-22
9890.42,2020-02-23
9719.81,2020-02-24
9456.14,2020-02-25
8977.86,2020-02-26
8789.72,2020-02-27
8644.01,2020-02-28
8676.67,2020-02-29
8543.4,2020-03-01
8785.29,2020-03-02
8782.76,2020-03-03
8750.23,2020-03-04
9035.27,2020-03-05
9100.29,2020-03-06
9044.36,2020-03-07
8395.24,2020-03-08
7872.52,2020-03-09
7945.27,2020-03-10
7800.67,2020-03-11
6156.04,2020-03-12
5223.61,2020-03-13
5391.64,2020-03-14
5410.25,2020-03-15
4876.58,2020-03-16
5316.57,2020-03-17
5255.11,2020-03-18
5901.19,2020-03-19
6430.3,2020-03-20
6152.88,2020-03-21
6034.54,2020-03-22
6213.2,2020-03-23
6662.41,2020-03-24
6681.34,2020-03-25
6667.07,2020-03-26
6647.55,2020-03-27
6212.38,2020-03-28
6047.26,2020-03-29
6316.75,2020-03-30
6447.1,2020-03-31
6357.38,2020-04-01
6820.4,2020-04-02
6845.59,2020-04-03
6806.08,2020-04-04
6788.54,2020-04-05
7119.91,2020-04-06
7301.01,2020-04-07
7306.21,2020-04-08
7295.59,2020-04-09
6937.22,2020-04-10
6864.63,2020-04-11
7029.2,2020-04-12
6742.37,2020-04-13
6880.37,2020-04-14
6771.95,2020-04-15
6962.85,2020-04-16
7071.35,2020-04-17
7173.52,2020-04-18
7161.44,2020-04-19
6984.84,2020-04-20
6859.59,2020-04-21
7053.52,2020-04-22
7400.38,2020-04-23
7527.04,2020-04-24
7561.89,2020-04-25
7612.96,2020-04-26
7715.58,2020-04-27
7719.4,2020-04-28
8329.35,2020-04-29
8926.15,2020-04-30
8809.26,2020-05-01
8901.79,2020-05-02
8995.58,2020-05-03
8770.27,2020-05-04
8931.91,2020-05-05
9208.37,2020-05-06
9647.56,2020-05-07
9916.5,2020-05-08
9709.18,2020-05-09
8681.17,2020-05-10
8681.44,2020-05-11
8787.73,2020-05-12
9094.42,2020-05-13
9660.55,2020-05-14
9492.56,2020-05-15
9412.5,2020-05-16
9703.04,2020-05-17
9733.22,2020-05-18
9679.52,2020-05-19
9578.07,2020-05-20
9166.02,2020-05-21
9129.29,2020-05-22
9192.77,2020-05-23
9010.11,2020-05-24
8800.19,2020-05-25
8846.96,2020-05-26
9092.43,2020-05-27
9388.84,2020-05-28
9453.95,2020-05-29
9541.11,2020-05-30
9533.92,2020-05-31
9867.07,2020-06-01
9803.35,2020-06-02
9549.66,2020-06-03
9711.24,2020-06-04
9724.06,2020-06-05
9622.35,2020-06-06
9591.71,2020-06-07
9726.9,2020-06-08
9721.04,2020-06-09
9821.86,2020-06-10
9523.83,2020-06-11
9411.26,2020-06-12
9427.78,2020-06-13
9369.91,2020-06-14
9187.52,2020-06-15
9492.01,2020-06-16
9425.72,2020-06-17
9395.43,2020-06-18
9320.27,2020-06-19
9301.84,2020-06-20
9344.39,2020-06-21
9534.71,2020-06-22
9640.02,2020-06-23
9383.59,2020-06-24
9194.93,2020-06-25
9149.53,2020-06-26
9019.37,2020-06-27
9077.66,2020-06-28
9105.28,2020-06-29
9140.24,2020-06-30
9207.73,2020-07-01
9106.89,2020-07-02
9089.96,2020-07-03
9104.33,2020-07-04
9049.18,2020-07-05
9243.81,2020-07-06
9262.6,2020-07-07
9348.88,2020-07-08
9297.69,2020-07-09
9186.05,2020-07-10
9233.82,2020-07-11
9255.72,2020-07-12
9279.66,2020-07-13
9215.77,2020-07-14
9212.7,2020-07-15
9107.87,2020-07-16
9131.56,2020-07-17
9165.36,2020-07-18
9157.51,2020-07-19
9174.62,2020-07-20
9340.11,2020-07-21
9389.42,2020-07-22
9545.49,2020-07-23
9562.43,2020-07-24
9636.66,2020-07-25
9915.66,2020-07-26
10554.67,2020-07-27
10965.14,2020-07-28
11129.13,2020-07-29
11023.89,2020-07-30
11240.77,2020-07-31
11631.55,2020-08-01
11281.69,2020-08-02
11283.73,2020-08-03
11216.83,2020-08-04
11556.88,2020-08-05
11755.72,2020-08-06
11647.96,2020-08-07
11693.21,2020-08-08
11666.34,2020-08-09
11882.3,2020-08-10
11551.92,2020-08-11
11464.88,2020-08-12
11534.55,2020-08-13
11749.08,2020-08-14
11873.53,2020-08-15
11837.71,2020-08-16
12166.2,2020-08-17
12083.63,2020-08-18
11774.9,2020-08-19
11802.63,2020-08-20
11720.14,2020-08-21
11545,2020-08-22
11622.12,2020-08-23
11746.2,2020-08-24
11417.32,2020-08-25
11382.38,2020-08-26
11347.58,2020-08-27
11453.72,2020-08-28
11509.47,2020-08-29
11624.02,2020-08-30
11688.72,2020-08-31
11895.5,2020-09-01
11457.5,2020-09-02
10757.4,2020-09-03
10368.29,2020-09-04
10194.93,2020-09-05
10191.83,2020-09-06
10107.55,2020-09-07
10098.05,2020-09-08
10197.47,2020-09-09
10341.18,2020-09-10
10300.48,2020-09-11
10372.07,2020-09-12
10350.01,2020-09-13
10547.93,2020-09-14
10796.22,2020-09-15
10938.23,2020-09-16
10870.63,2020-09-17
10920.38,2020-09-18
11042.86,2020-09-19
10903.94,2020-09-20
10572.01,2020-09-21
10465.76,2020-09-22
10379.16,2020-09-23
10505.46,2020-09-24
10661.11,2020-09-25
10723.27,2020-09-26
10711.63,2020-09-27
10870.56,2020-09-28
10731.22,2020-09-29
10743.64,2020-09-30
10689.37,2020-10-01
10515.17,2020-10-02
10553.29,2020-10-03
10624.3,2020-10-04
10712.17,2020-10-05
10645.1,2020-10-06
10623.31,2020-10-07
10777.6,2020-10-08
11012.99,2020-10-09
11341.38,2020-10-10
11370.1,2020-10-11
11465.81,2020-10-12
11433.22,2020-10-13
11407.74,2020-10-14
11413.31,2020-10-15
11335.53,2020-10-16
11340.79,2020-10-17
11447.56,2020-10-18
11659.19,2020-10-19
11879.59,2020-10-20
12584.26,2020-10-21
12963.28,2020-10-22
12914.65,2020-10-23
13053.53,2020-10-24
13077.5,2020-10-25
13063.07,2020-10-26
13446.13,2020-10-27
13372.05,2020-10-28
13321.05,2020-10-29
13406.53,2020-10-30
13766.16,2020-10-31
13762.5,2020-11-01
13545.24,2020-11-02
13632.97,2020-11-03
13908.17,2020-11-04
14937.25,2020-11-05
15570.55,2020-11-06
15076.99,2020-11-07
15255.08,2020-11-08
15364.34,2020-11-09
15325.34,2020-11-10
15652.51,2020-11-11
15939.42,2020-11-12
16279.18,2020-11-13
15982.98,2020-11-14
15979.39,2020-11-15
16409.95,2020-11-16
17260.21,2020-11-17
17874.21,2020-11-18
17792.16,2020-11-19
18370.05,2020-11-20
18710.4,2020-11-21
18291.83,2020-11-22
18443.06,2020-11-23
18940.47,2020-11-24
19053.63,2020-11-25
17151.06,2020-11-26
16941.5,2020-11-27
17411.32,2020-11-28
18038.28,2020-11-29
19114.41,2020-11-30
19131.62,2020-12-01
18933.33,2020-12-02
19317.04,2020-12-03
19055.65,2020-12-04
18975.52,2020-12-05
19161.79,2020-12-06
19178.67,2020-12-07
18799.5,2020-12-08
18237.26,2020-12-09
18256.19,2020-12-10
17897.44,2020-12-11
18505.37,2020-12-12
19139.09,2020-12-13
19166.97,2020-12-14
19341.79,2020-12-15
20395.3,2020-12-16
22781.35,2020-12-17
22874.88,2020-12-18
23490.41,2020-12-19
23607.38,2020-12-20
23029.26,2020-12-21
23142.18,2020-12-22
23488.62,2020-12-23
23206.16,2020-12-24
24133.91,2020-12-25
25613.82,2020-12-26
27081.23,2020-12-27
26962.66,2020-12-28
26654.11,2020-12-29
28179.82,2020-12-30
28819.11,2020-12-31
29279.02,2021-01-01
31348.55,2021-01-02
33463.99,2021-01-03
31099.84,2021-01-04
32341.58,2021-01-05
34979.45,2021-01-06
38299.34,2021-01-07
39991.02,2021-01-08
40348.28,2021-01-09
38553.79,2021-01-10
33575.28,2021-01-11
34778.52,2021-01-12
34751.04,2021-01-13
38606.76,2021-01-14
36803.97,2021-01-15
36797.54,2021-01-16
35389.12,2021-01-17
36132.13,2021-01-18
36921.54,2021-01-19
34861.96,2021-01-20
32321.94,2021-01-21
31363.64,2021-01-22
32331.66,2021-01-23
32091.71,2021-01-24
33485.77,2021-01-25
31995.08,2021-01-26
30809.66,2021-01-27
31973.18,2021-01-28
35574.15,2021-01-29
33988.36,2021-01-30
33299.68,2021-01-31
33790.99,2021-02-01
34861.05,2021-02-02
36640.05,2021-02-03
37458.44,2021-02-04
37729.33,2021-02-05
39835.89,2021-02-06
38571.43,2021-02-07
43069.3,2021-02-08
46705.27,2021-02-09
45554.62,2021-02-10
46872.56,2021-02-11
47548.59,2021-02-12
47122.31,2021-02-13
48746.38,2021-02-14
47515.8,2021-02-15
48997.83,2021-02-16
51000.38,2021-02-17
51850.69,2021-02-18
53880.03,2021-02-19
56335.45,2021-02-20
57157.68,2021-02-21
53588.44,2021-02-22
48392.84,2021-02-23
49869.77,2021-02-24
49832.13,2021-02-25
46464.81,2021-02-26
46952.92,2021-02-27
44551.56,2021-02-28
47992.14,2021-03-01
48588.25,2021-03-02
50862.22,2021-03-03
49267.17,2021-03-04
47653.45,2021-03-05
48292.47,2021-03-06
50422.49,2021-03-07
50856.7,2021-03-08
53979.59,2021-03-09
55654.48,2021-03-10
56338.63,2021-03-11
56711.97,2021-03-12
59670.23,2021-03-13
60429.06,2021-03-14
57136.69,2021-03-15
55052.32,2021-03-16
56333.14,2021-03-17
58585.51,2021-03-18
58307.12,2021-03-19
58820.34,2021-03-20
57207.46,2021-03-21
55988.58,2021-03-22
54625.07,2021-03-23
54908.15,2021-03-24
51889.75,2021-03-25
53323.27,2021-03-26
55313.35,2021-03-27
55687.49,2021-03-28
57262.53,2021-03-29
58473.48,2021-03-30
58640.43,2021-03-31
58825.74,2021-04-01
59377.6,2021-04-02
58585.83,2021-04-03
57572.41,2021-04-04
58289.23,2021-04-05
58307.31,2021-04-06
56684.07,2021-04-07
57274.72,2021-04-08
58229.33,2021-04-09
60036.76,2021-04-10
59796.71,2021-04-11
60169.26,2021-04-12
62142.81,2021-04-13
63314.69,2021-04-14
62948.87,2021-04-15
61477.76,2021-04-16
61112.41,2021-04-17
55574.41,2021-04-18
56302.04,2021-04-19
55497.04,2021-04-20
55375.7,2021-04-21
53356.5,2021-04-22
49609.13,2021-04-23
49959.47,2021-04-24
49230.66,2021-04-25
52949.5,2021-04-26
54649.87,2021-04-27
54821.34,2021-04-28
53646.47,2021-04-29
55629.21,2021-04-30
57825.14,2021-05-01
56788.02,2021-05-02
57906.4,2021-05-03
55147.83,2021-05-04
56177.76,2021-05-05
56806.01,2021-05-06
57025.37,2021-05-07
58664.79,2021-05-08
57902.33,2021-05-09
56969.79,2021-05-10
55819.67,2021-05-11
54437.52,2021-05-12
49480.43,2021-05-13
50300.27,2021-05-14
48401.94,2021-05-15
46535.45,2021-05-16
44036.21,2021-05-17
44046.38,2021-05-18
37986.05,2021-05-19
39839.63,2021-05-20
38267.83,2021-05-21
37329.25,2021-05-22
34153.54,2021-05-23
37324.94,2021-05-24
38020.92,2021-05-25
39324.42,2021-05-26
38970.97,2021-05-27
36376.88,2021-05-28
35179.26,2021-05-29
35432.22,2021-05-30
36258.82,2021-05-31
36583.28,2021-06-01
37362.63,2021-06-02
38611.21,2021-06-03
36938.37,2021-06-04
36347.5,2021-06-05
35913.68,2021-06-06
35566.34,2021-06-07
32661.43,2021-06-08
35174.95,2021-06-09
37115.79,2021-06-10
37033.18,2021-06-11
35658.71,2021-06-12
36982.2,2021-06-13
39841.58,2021-06-14
40225.92,2021-06-15
39266.92,2021-06-16
38449.36,2021-06-17
36802.3,2021-06-18
35743.75,2021-06-19
34810.39,2021-06-20
32782.63,2021-06-21
31213.95,2021-06-22
33784.08,2021-06-23
33741.44,2021-06-24
33085.77,2021-06-25
31273.83,2021-06-26
33188.65,2021-06-27
34518.25,2021-06-28
35623.02,2021-06-29
34888.67,2021-06-30
33590.3,2021-07-01
33307.91,2021-07-02
34397.92,2021-07-03
35406.96,2021-07-04
34072.53,2021-07-05
34265.57,2021-07-06
34556.12,2021-07-07
32831.92,2021-07-08
33138.24,2021-07-09
33689.72,2021-07-10
33873.69,2021-07-11
33612.7,2021-07-12
32803.65,2021-07-13
32450.39,2021-07-14
31919.61,2021-07-15
31721.62,2021-07-16
31598.78,2021-07-17
31782.5,2021-07-18
31082.89,2021-07-19
29793.1,2021-07-20
31368.09,2021-07-21
32150.06,2021-07-22
32576.54,2021-07-23
33872.72,2021-07-24
34421.24,2021-07-25
38351.43,2021-07-26
37637.42,2021-07-27
39891.82,2021-07-28
39914.63,2021-07-29
39869.68,2021-07-30
41691.5,2021-07-31
41117.97,2021-08-01
39542.99,2021-08-02
38308.4,2021-08-03
38463.65,2021-08-04
39704.72,2021-08-05
41581.22,2021-08-06
43630.24,2021-08-07
44445.82,2021-08-08
45248.64,2021-08-09
45638.33,2021-08-10
46203.62,2021-08-11
44851.61,2021-08-12
46537,2021-08-13
46951.61,2021-08-14
46344.31,2021-08-15
46923.46,2021-08-16
45848.19,2021-08-17
45185.1,2021-08-18
45504.67,2021-08-19
47980.73,2021-08-20
49012.41,2021-08-21
48821.3,2021-08-22
49929.87,2021-08-23
48712.46,2021-08-24
48182.17,2021-08-25
47200.54,2021-08-26
47789.61,2021-08-27
48885.63,2021-08-28
48648.1,2021-08-29
47956.1,2021-08-30
47316.69,2021-08-31
47785.77,2021-09-01
49719.05,2021-09-02
50052.47,2021-09-03
49986.93,2021-09-04
50601.34,2021-09-05
51760.77,2021-09-06
48217.37,2021-09-07
46141.5,2021-09-08
46504.55,2021-09-09
45718.23,2021-09-10
45372.58,2021-09-11
45708.29,2021-09-12
44727.96,2021-09-13
46286.64,2021-09-14
47657.57,2021-09-15
47818.86,2021-09-16
47457.32,2021-09-17
48297.2,2021-09-18
47596.6,2021-09-19
44355.2,2021-09-20
42082.64,2021-09-21
42662.65,2021-09-22
44179.57,2021-09-23
42572.97,2021-09-24
42497.05,2021-09-25
42700.28,2021-09-26
43283.37,2021-09-27
41835.89,2021-09-28
41734.04,2021-09-29
43287.28,2021-09-30
46635.54,2021-10-01
47880.95,2021-10-02
48191.67,2021-10-03
48307.26,2021-10-04
50403,2021-10-05
53474.71,2021-10-06
54266.46,2021-10-07
54709.97,2021-10-08
54870.42,2021-10-09
55119.02,2021-10-10
56802.29,2021-10-11
56336.14,2021-10-12
55790.41,2021-10-13
57622.62,2021-10-14
60134.42,2021-10-15
61253.01,2021-10-16
60684.68,2021-10-17
61674.89,2021-10-18
63168.1,2021-10-19
65701.83,2021-10-20
64502.06,2021-10-21
62069.14,2021-10-22
61064.46,2021-10-23
60480.85,2021-10-24
62745.33,2021-10-25
61895.07,2021-10-26
59369.59,2021-10-27
60130.78,2021-10-28
61534.43,2021-10-29
61605.1,2021-10-30
61084.96,2021-10-31
61301.81,2021-11-01
62446.75,2021-11-02
62607.52,2021-11-03
61788.75,2021-11-04
61449.07,2021-11-05
60862.29,2021-11-06
62216.42,2021-11-07
65762.15,2021-11-08
67482.75,2021-11-09
66256.31,2021-11-10
64931.06,2021-11-11
63900.23,2021-11-12
64112.66,2021-11-13
64456.32,2021-11-14
65064.03,2021-11-15
60733.54,2021-11-16
59813.08,2021-11-17
58687.47,2021-11-18
57202.61,2021-11-19
58790.76,2021-11-20
59184.75,2021-11-21
57339.46,2021-11-22
57006,2021-11-23
56693.58,2021-11-24
58315.52,2021-11-25
55314.53,2021-11-26
54542.23,2021-11-27
54932.23,2021-11-28
57636.34,2021-11-29
57431.09,2021-11-30
57380.03,2021-12-01
56681.17,2021-12-02
55000.01,2021-12-03
47845.59,2021-12-04
49110.46,2021-12-05
48905.19,2021-12-06
51095.21,2021-12-07
50097.76,2021-12-08
48795.29,2021-12-09
48231.39,2021-12-10
48327.26,2021-12-11
49858.86,2021-12-12
47641.68,2021-12-13
47290.23,2021-12-14
48073.52,2021-12-15
48527.56,2021-12-16
46672.85,2021-12-17
46507.77,2021-12-18
47292.03,2021-12-19
46377.65,2021-12-20
48507.59,2021-12-21
49004.99,2021-12-22
49417.85,2021-12-23
51105.06,2021-12-24
50778.48,2021-12-25
50156.6,2021-12-26
51142.65,2021-12-27
48744.27,2021-12-28
47417.48,2021-12-29
47044.13,2021-12-30
47225.77,2021-12-31
47055.04,2022-01-01
47247.5,2022-01-02
46674.58,2022-01-03
46495.19,2022-01-04
45169.19,2022-01-05
43083.58,2022-01-06
41809.83,2022-01-07
41462.58,2022-01-08
42009.72,2022-01-09
41145.58,2022-01-10
42296.73,2022-01-11
43461.41,2022-01-12
43455.09,2022-01-13
42663.95,2022-01-14
43114.6,2022-01-15
43109.95,2022-01-16
42451.51,2022-01-17
41810.62,2022-01-18
41924.52,2022-01-19
42268.26,2022-01-20
38240.41,2022-01-21
35350.57,2022-01-22
35557.95,2022-01-23
34656.01,2022-01-24
36579.24,2022-01-25
37609.54,2022-01-26
36345.24,2022-01-27
37068.01,2022-01-28
37873.18,2022-01-29
37939.38,2022-01-30
37673.7,2022-01-31
38623.2,2022-02-01
37827.53,2022-02-02
36751.03,2022-02-03
39226.26,2022-02-04
41515.85,2022-02-05
41725.4,2022-02-06
43202.32,2022-02-07
43862.16,2022-02-08
43947.91,2022-02-09
44443.06,2022-02-10
43084.05,2022-02-11
42311.11,2022-02-12
42321.65,2022-02-13
42241.54,2022-02-14
43995.46,2022-02-15
43935.23,2022-02-16
42116.34,2022-02-17
40280.99,2022-02-18
40018.95,2022-02-19
38649,2022-02-20
38286.97,2022-02-21
37366.59,2022-02-22
38248.83,2022-02-23
35842.81,2022-02-24
39021.88,2022-02-25
39330.59,2022-02-26
38305.53,2022-02-27
40478.29,2022-02-28
43760.12,2022-03-01
44213.8,2022-03-02
42805.38,2022-03-03
40761.49,2022-03-04
39167.95,2022-03-05
38914.22,2022-03-06
38300.38,2022-03-07
38707.53,2022-03-08
41496.13,2022-03-09
39573.14,2022-03-10
39037.11,2022-03-11
39057.27,2022-03-12
38611.09,2022-03-13
38806.55,2022-03-14
39141.48,2022-03-15
40380.48,2022-03-16
40890.73,2022-03-17
41161.38,2022-03-18
41950.55,2022-03-19
41541.64,2022-03-20
41077.59,2022-03-21
42540.05,2022-03-22
42264.47,2022-03-23
43398.43,2022-03-24
44457.94,2022-03-25
44436.66,2022-03-26
45731.41,2022-03-27
47401.94,2022-03-28
47597.21,2022-03-29
47234.97,2022-03-30
46389.84,2022-03-31
45470.34,2022-04-01
46451.3,2022-04-02
46529,2022-04-03
45968.42,2022-04-04
46285.44,2022-04-05
44257.26,2022-04-06
43446.83,2022-04-07
43171.66,2022-04-08
42432.04,2022-04-09
42683.16,2022-04-10
40795.14,2022-04-11
39988.49,2022-04-12
40525.65,2022-04-13
40441.95,2022-04-14
40291.84,2022-04-15
40378.02,2022-04-16
40158.21,2022-04-17
39803.64,2022-04-18
41234.34,2022-04-19
41535.22,2022-04-20
41579.34,2022-04-21
40059.05,2022-04-22
39689.05,2022-04-23
39530.86,2022-04-24
39240.87,2022-04-25
38920.9,2022-04-26
38858.34,2022-04-27
39636.43,2022-04-28
38987.2,2022-04-29
38286.16,2022-04-30
38090.12,2022-05-01
38651.16,2022-05-02
38130.54,2022-05-03
39167.79,2022-05-04
37453.49,2022-05-05
36067.57,2022-05-06
35525.66,2022-05-07
34446.9,2022-05-08
31837.88,2022-05-09
31230.34,2022-05-10
30008.92,2022-05-11
27963.46,2022-05-12
30144.7,2022-05-13
29378.75,2022-05-14
30229.68,2022-05-15
29841.31,2022-05-16
30218.57,2022-05-17
29426.69,2022-05-18
29735.9,2022-05-19
29609.8,2022-05-20
29324.47,2022-05-21
29924.39,2022-05-22
29979.08,2022-05-23
29261.19,2022-05-24
29740.17,2022-05-25
29102.59,2022-05-26
28842.95,2022-05-27
28864.19,2022-05-28
29164.53,2022-05-29
30762.02,2022-05-30
31707.83,2022-05-31
30639.79,2022-06-01
30059.24,2022-06-02
29866.18,2022-06-03
29711.9,2022-06-04
29896.02,2022-06-05
31207.24,2022-06-06
30353.59,2022-06-07
30415.34,2022-06-08
30213.1,2022-06-09
29524.74,2022-06-10
28716.29,2022-06-11
27509.1,2022-06-12
24049.55,2022-06-13
22078.74,2022-06-14
21158.34,2022-06-15
21222.78,2022-06-16
20668.22,2022-06-17
18889.78,2022-06-18
19379.82,2022-06-19
20348.25,2022-06-20
21024.2,2022-06-21
20291.68,2022-06-22
20624.56,2022-06-23
21071.85,2022-06-24
21289.51,2022-06-25
21394.94,2022-06-26
20986.15,2022-06-27
20742.67,2022-06-28
20109.22,2022-06-29
19268.57,2022-06-30
19706.02,2022-07-01
19228.36,2022-07-02
19187.95,2022-07-03
19675.92,2022-07-04
19991.53,2022-07-05
20195.25,2022-07-06
21154.59,2022-07-07
21799.93,2022-07-08
21618.24,2022-07-09
21087.4,2022-07-10
20423.05,2022-07-11
19705.33,2022-07-12
19592.76,2022-07-13
20267.18,2022-07-14
20832.09,2022-07-15
21001.18,2022-07-16
21214.6,2022-07-17
22005.91,2022-07-18
22680.58,2022-07-19
23602.19,2022-07-20
22917.99,2022-07-21
23181.35,2022-07-22
22427.78,2022-07-23
22677.17,2022-07-24
21923.68,2022-07-25
20997.15,2022-07-26
22109.35,2022-07-27
23375.47,2022-07-28
23897.96,2022-07-29
24057.43,2022-07-30
23720.26,2022-07-31
23210.8,2022-08-01
23006.58,2022-08-02
23200.17,2022-08-03
22832.83,2022-08-04
23089.25,2022-08-05
23179.16,2022-08-06
23157.8,2022-08-07
23819.52,2022-08-08
23379.17,2022-08-09
23683.66,2022-08-10
24426.2,2022-08-11
23993.45,2022-08-12
24562.39,2022-08-13
24627.35,2022-08-14
24320.66,2022-08-15
23916.47,2022-08-16
23661.34,2022-08-17
23412.94,2022-08-18
21731.7,2022-08-19
21091.84,2022-08-20
21423.59,2022-08-21
21223.49,2022-08-22
21381.3,2022-08-23
21480.21,2022-08-24
21615.45,2022-08-25
21045.35,2022-08-26
20110.34,2022-08-27
19896.52,2022-08-28
20031.14,2022-08-29
20051.63,2022-08-30
20180.69,2022-08-31
19934.61,2022-09-01
20100.08,2022-09-02
19822.54,2022-09-03
19804.34,2022-09-04
19787.64,2022-09-05
19289.82,2022-09-06
18989.2,2022-09-07
19253.42,2022-09-08
20746.27,2022-09-09
21424.53,2022-09-10
21622.29,2022-09-11
22133.43,2022-09-12
21367.5,2022-09-13
20179.38,2022-09-14
19949.6,2022-09-15
19668.58,2022-09-16
19971.62,2022-09-17
19743.75,2022-09-18
18941.84,2022-09-19
19081.86,2022-09-20
19028.13,2022-09-21
19013.82,2022-09-22
18987.76,2022-09-23
19056.67,2022-09-24
18920.66,2022-09-25
19038.62,2022-09-26
19650.06,2022-09-27
19072.47,2022-09-28
19321.82,2022-09-29
19585.55,2022-09-30
19311.79,2022-10-01
19142.95,2022-10-02
19400.87,2022-10-03
20085.9,2022-10-04
20042.95,2022-10-05
20124.16,2022-10-06
19713.61,2022-10-07
19433.86,2022-10-08
19477.03,2022-10-09
19262.36,2022-10-10
19062.71,2022-10-11
19114.14,2022-10-12
18822.6,2022-10-13
19557.05,2022-10-14
19127.33,2022-10-15
19225.18,2022-10-16
19433.56,2022-10-17
19466.05,2022-10-18
19205,2022-10-19
19123.5,2022-10-20
19002.31,2022-10-21
19185.66,2022-10-22
19391.49,2022-10-23
19351.51,2022-10-24
19833.46,2022-10-25
20596.97,2022-10-26
20589.96,2022-10-27
20410.68,2022-10-28
20833.07,2022-10-29
20705.12,2022-10-30
20497.71,2022-10-31
20501.79,2022-11-01
20434.63,2022-11-02
20250.74,2022-11-03
20862.09,2022-11-04
21326.26,2022-11-05
21163.64,2022-11-06
20739.11,2022-11-07
19067.88,2022-11-08
17230.05,2022-11-09
16969.04,2022-11-10
16936.58,2022-11-11
16815.68,2022-11-12
16570.59,2022-11-13
16461.81,2022-11-14
16819.09,2022-11-15
16632.14,2022-11-16
16593.71,2022-11-17
16734.13,2022-11-18
16636.5,2022-11-19
16500.21,2022-11-20
15957.38,2022-11-21
15949.02,2022-11-22
16467.67,2022-11-23
16602.88,2022-11-24
16482.64,2022-11-25
16546.54,2022-11-26
16522,2022-11-27
16198.43,2022-11-28
16397.03,2022-11-29
16916.12,2022-11-30
17048.37,2022-12-01
16966.13,2022-12-02
16973.56,2022-12-03
17030.75,2022-12-04
17177.32,2022-12-05
16997.45,2022-12-06
16863.01,2022-12-07
17018.73,2022-12-08
17189.49,2022-12-09
17159.9,2022-12-10
17154.65,2022-12-11
17007.93,2022-12-12
17605.14,2022-12-13
17951.79,2022-12-14
17536.01,2022-12-15
16990.18,2022-12-16
16695.9,2022-12-17
16742.73,2022-12-18
16608.88,2022-12-19
16809.49,2022-12-20
16820.56,2022-12-21
16745.94,2022-12-22
16829.91,2022-12-23
16828.31,2022-12-24
16802.15,2022-12-25
16850.41,2022-12-26
16758.97,2022-12-27
16621.48,2022-12-28
16592.31,2022-12-29
16522.36,2022-12-30
16558.63,2022-12-31
16555.75,2023-01-01
16693.6,2023-01-02
16679.29,2023-01-03
16836.9,2023-01-04
16823.99,2023-01-05
16835.44,2023-01-06
16934.83,2023-01-07
16982.55,2023-01-08
17236.61,2023-01-09
17288.71,2023-01-10
17534.75,2023-01-11
18447.3,2023-01-12
19269.07,2023-01-13
20775.56,2023-01-14
20783.83,2023-01-15
21062.2,2023-01-16
21212.26,2023-01-17
21004.11,2023-01-18
20893.24,2023-01-19
21598.27,2023-01-20
22926.78,2023-01-21
22731.08,2023-01-22
22851.09,2023-01-23
22902.7,2023-01-24
22990.29,2023-01-25
23049.1,2023-01-26
22981,2023-01-27
23017.82,2023-01-28
23481.89,2023-01-29
23109.33,2023-01-30
23028.01,2023-01-31
23265.85,2023-02-01
23830.75,2023-02-02
23467.32,2023-02-03
23405.98,2023-02-04
23111.85,2023-02-05
22884.81,2023-02-06
23036.59,2023-02-07
23020.23,2023-02-08
22330.93,2023-02-09
21736.73,2023-02-10
21741.01,2023-02-11
21856.77,2023-02-12
21637.77,2023-02-13
21924.89,2023-02-14
23281.15,2023-02-15
24567.55,2023-02-16
24188,2023-02-17
24624.69,2023-02-18
24665.92,2023-02-19
24670.55,2023-02-20
24663.55,2023-02-21
23994.82,2023-02-22
24069.59,2023-02-23
23441.01,2023-02-24
23032.41,2023-02-25
23374.34,2023-02-26
23477.63,2023-02-27
23344.26,2023-02-28
23615.16,2023-03-01
23443.39,2023-03-02
22431.27,2023-03-03
22325.29,2023-03-04
22432.89,2023-03-05
22409.72,2023-03-06
22248.04,2023-03-07
22012.72,2023-03-08
20929.82,2023-03-09
19983.17,2023-03-10
20393.95,2023-03-11
21243.12,2023-03-12
23176,2023-03-13
25112.1,2023-03-14
24658.14,2023-03-15
24799.08,2023-03-16
26568.74,2023-03-17
27326.8,2023-03-18
27723.04,2023-03-19
27971.9,2023-03-20
28051.33,2023-03-21
27890.98,2023-03-22
28005.87,2023-03-23
27916.51,2023-03-24
27521.2,2023-03-25
27860.94,2023-03-26
27334.8,2023-03-27
27051.8,2023-03-28
28228.76,2023-03-29
28412.41,2023-03-30
28208.94,2023-03-31
28501.48,2023-04-01
28191.67,2023-04-02
27932.26,2023-04-03
28127.45,2023-04-04
28328.36,2023-04-05
27969.29,2023-04-06
27948.59,2023-04-07
28041.72,2023-04-08
28165.94,2023-04-09
29029.95,2023-04-10
30139.17,2023-04-11
30054.7,2023-04-12
30268.25,2023-04-13
30589.73,2023-04-14
30413.96,2023-04-15
30351.1,2023-04-16
29634.28,2023-04-17
29979.3,2023-04-18
29367.87,2023-04-19
28564.53,2023-04-20
27816.39,2023-04-21
27553.59,2023-04-22
27563.43,2023-04-23
27426.35,2023-04-24
27608.64,2023-04-25
28638,2023-04-26
29214.58,2023-04-27
29256.69,2023-04-28
29298.76,2023-04-29
29518.99,2023-04-30
28351.74,2023-05-01
28365.83,2023-05-02
28559.52,2023-05-03
28980.19,2023-05-04
29281.02,2023-05-05
29090.69,2023-05-06
28907.81,2023-05-07
27851.2,2023-05-08
27603.15,2023-05-09
27736.47,2023-05-10
27246.63,2023-05-11
26362.69,2023-05-12
26865.82,2023-05-13
26935.52,2023-05-14
27310.51,2023-05-15
27069.38,2023-05-16
26869.24,2023-05-17
27037.95,2023-05-18
26886.74,2023-05-19
26982.92,2023-05-20
26932.72,2023-05-21
26812.39,2023-05-22
27220.85,2023-05-23
26488.82,2023-05-24
26255.63,2023-05-25
26651.33,2023-05-26
26737.07,2023-05-27
27439.12,2023-05-28
27835.21,2023-05-29
27823.7,2023-05-30
27199.92,2023-05-31
26892.63,2023-06-01
27023.4,2023-06-02
27165.44,2023-06-03
27212.6,2023-06-04
26099.04,2023-06-05
26158.14,2023-06-06
26650.52,2023-06-07
26493.61,2023-06-08
26525.84,2023-06-09
25802.15,2023-06-10
25875.28,2023-06-11
25858.94,2023-06-12
26040.05,2023-06-13
25597.2,2023-06-14
25110.17,2023-06-15
25749,2023-06-16
26511.79,2023-06-17
26513.91,2023-06-18
26604.26,2023-06-19
27545.76,2023-06-20
29460.36,2023-06-21
30082.82,2023-06-22
30621.3,2023-06-23
30588.66,2023-06-24
30678.9,2023-06-25
30277.95,2023-06-26
30638.5,2023-06-27
30251.5,2023-06-28
30508.04,2023-06-29
30369.46,2023-06-30
30519.67,2023-07-01
30521.74,2023-07-02
30903.27,2023-07-03
30997.94,2023-07-04
30509.19,2023-07-05
30558.36,2023-07-06
30175.45,2023-07-07
30220.35,2023-07-08
30289.48,2023-07-09
30385.69,2023-07-10
30527.35,2023-07-11
30627.67,2023-07-12
31028.11,2023-07-13
30825.62,2023-07-14
30323.65,2023-07-15
30299.54,2023-07-16
30093.91,2023-07-17
29891.83,2023-07-18
29960.94,2023-07-19
29966.46,2023-07-20
29859.36,2023-07-21
29856.6,2023-07-22
30027.19,2023-07-23
29274.85,2023-07-24
29189.48,2023-07-25
29325.66,2023-07-26
29333.4,2023-07-27
29309.16,2023-07-28
29319.96,2023-07-29
29268.7,2023-07-30
29328.28,2023-07-31
29036.78,2023-08-01
29423.39,2023-08-02
29183.01,2023-08-03
29130.5,2023-08-04
29028.11,2023-08-05
29046.95,2023-08-06
28992.22,2023-08-07
29658.91,2023-08-08
29726.09,2023-08-09
29487.69,2023-08-10
29380.97,2023-08-11
29397.07,2023-08-12
29356.68,2023-08-13
29381.36,2023-08-14
29282.46,2023-08-15
29030.68,2023-08-16
27570.8,2023-08-17
26194.76,2023-08-18
26010.35,2023-08-19
26125.85,2023-08-20
26045.42,2023-08-21
25860.42,2023-08-22
26317.27,2023-08-23
26198.61,2023-08-24
25998.45,2023-08-25
26027.45,2023-08-26
26089.61,2023-08-27
26030.79,2023-08-28
27261.31,2023-08-29
27306.42,2023-08-30
26651.15,2023-08-31
25795.85,2023-09-01
25839.81,2023-09-02
25935.42,2023-09-03
25874.57,2023-09-04
25719.17,2023-09-05
25688.4,2023-09-06
25964.49,2023-09-07
25996.92,2023-09-08
25871.64,2023-09-09
25791.89,2023-09-10
25386.59,2023-09-11
25953.04,2023-09-12
26096.84,2023-09-13
26517.56,2023-09-14
26526.74,2023-09-15
26581.79,2023-09-16
26518.97,2023-09-17
26928.78,2023-09-18
27157.66,2023-09-19
27136.2,2023-09-20
26750.54,2023-09-21
26606.8,2023-09-22
26577.96,2023-09-23
26489.31,2023-09-24
26184.68,2023-09-25
26215.85,2023-09-26
26414.91,2023-09-27
26767.07,2023-09-28
26942.06,2023-09-29
26991.41,2023-09-30
27542.75,2023-10-01
28113.29,2023-10-02
27421.96,2023-10-03
27542.12,2023-10-04
27755.32,2023-10-05
27722.34,2023-10-06
27948.27,2023-10-07
27936.96,2023-10-08
27595.28,2023-10-09
27495.26,2023-10-10
26949.95,2023-10-11
26742.51,2023-10-12
26853.03,2023-10-13
26883.66,2023-10-14
27041.99,2023-10-15
28264.13,2023-10-16
28391.11,2023-10-17
28461.34,2023-10-18
28558.48,2023-10-19
29505.81,2023-10-20
29934.5,2023-10-21
29928.81,2023-10-22
31634.63,2023-10-23
34060.56,2023-10-24
34439.51,2023-10-25
34262.73,2023-10-26
33944.5,2023-10-27
34162.39,2023-10-28
34421.67,2023-10-29
34520.09,2023-10-30
34422.08,2023-10-31
34806.32,2023-11-01
35092.06,2023-11-02
34519.23,2023-11-03
34869.17,2023-11-04
35043.32,2023-11-05
35036.88,2023-11-06
35075.01,2023-11-07
35511.66,2023-11-08
36807.74,2023-11-09
37038.04,2023-11-10
37045.2,2023-11-11
37069.69,2023-11-12
36844.06,2023-11-13
35965.08,2023-11-14
36768.84,2023-11-15
36676.93,2023-11-16
36295.82,2023-11-17
36531.41,2023-11-18
36990.03,2023-11-19
37323.51,2023-11-20
36850.07,2023-11-21
36871.34,2023-11-22
37307.95,2023-11-23
37856.23,2023-11-24
37773.33,2023-11-25
37512.71,2023-11-26
37047.13,2023-11-27
37800.2,2023-11-28
38046.48,2023-11-29
37768.57,2023-11-30
38481.18,2023-12-01
39169.17,2023-12-02
39772.23,2023-12-03
41485.89,2023-12-04
42845.8,2023-12-05
43871.25,2023-12-06
43398.84,2023-12-07
43783.88,2023-12-08
43969.98,2023-12-09
43795.07,2023-12-10
41776.16,2023-12-11
41502.55,2023-12-12
41998.35,2023-12-13
42727.93,2023-12-14
42249.59,2023-12-15
42237.42,2023-12-16
41838.03,2023-12-17
41557.19,2023-12-18
42638.14,2023-12-19
43579.43,2023-12-20
43774.82,2023-12-21
43833.65,2023-12-22
43682.54,2023-12-23
43453.68,2023-12-24
43379.73,2023-12-25
42502.83,2023-12-26
42945.9,2023-12-27
42924.22,2023-12-28
42282.1,2023-12-29
42091.28,2023-12-30
42441.05,2023-12-31
43246.8,2024-01-01
45227.67,2024-01-02
43066.38,2024-01-03
43750.91,2024-01-04
43715.2,2024-01-05
43875.26,2024-01-06
44085.99,2024-01-07
45264.51,2024-01-08
46426.45,2024-01-09
45743.66,2024-01-10
46967.71,2024-01-11
44249.89,2024-01-12
42856.38,2024-01-13
42561.73,2024-01-14
42586.6,2024-01-15
42941.88,2024-01-16
42613.65,2024-01-17
41864.84,2024-01-18
41196.29,2024-01-19
41605.35,2024-01-20
41677.32,2024-01-21
40472.22,2024-01-22
39283.72,2024-01-23
39934.78,2024-01-24
39898.51,2024-01-25
41152.45,2024-01-26
41804.97,2024-01-27
42277.31,2024-01-28
42616.01,2024-01-29
43445.77,2024-01-30
42885.54,2024-01-31
42573.31,2024-02-01
42993.12,2024-02-02
43110.98,2024-02-03
42759.37,2024-02-04
42784.28,2024-02-05
43015.64,2024-02-06
43437.3,2024-02-07
44996.21,2024-02-08
47075,2024-02-09
47537.14,2024-02-10
48206.5,2024-02-11
49117.85,2024-02-12
49445.45,2024-02-13
51257.42,2024-02-14
52153.64,2024-02-15
52075.14,2024-02-16
51491.01,2024-02-17
51808.65,2024-02-18
52117.54,2024-02-19
51943.14,2024-02-20
51312.42,2024-02-21
51607.51,2024-02-22
51004.98,2024-02-23
51186.49,2024-02-24
51648.73,2024-02-25
52931.6,2024-02-26
56715.53,2024-02-27
60402.75,2024-02-28
62116.68,2024-02-29
62096.79,2024-03-01
62026.61,2024-03-02
62488.97,2024-03-03
65970.28,2024-03-04
65033.77,2024-03-05
66314.86,2024-03-06
67190.52,2024-03-07
68221.19,2024-03-08
68393.03,2024-03-09
69255.39,2024-03-10
71359.57,2024-03-11
71275.38,2024-03-12
72900.65,2024-03-13
71279.6,2024-03-14
68271.22,2024-03-15
67307.8,2024-03-16
66642.77,2024-03-17
67570.12,2024-03-18
64167.03,2024-03-19
63775.42,2024-03-20
66312.22,2024-03-21
64302.3,2024-03-22
64583.79,2024-03-23
65422.93,2024-03-24
69039.71,2024-03-25
70247.26,2024-03-26
69812.95,2024-03-27
70608.38,2024-03-28
69918.76,2024-03-29
70012.17,2024-03-30
70605.83,2024-03-31
69318.75,2024-04-01
66211.56,2024-04-02
66022.25,2024-04-03
67481.77,2024-04-04
67508.58,2024-04-05
68256.122988694,2024-04-06
69459.5469228068,2024-04-07
71422.3471566061,2024-04-08
69770.6353736611,2024-04-09
68947.4245237882,2024-04-10
70362.3796081446,2024-04-11
68421.0024225278,2024-04-12
65065.7971148268,2024-04-13
64100.9254530671,2024-04-14
64980.5077932547,2024-04-15
62862.0932991741,2024-04-16
62028.8348012105,2024-04-17
62712.6373425822,2024-04-18
63140.5037135303,2024-04-19
64256.9904390284,2024-04-20
64994.4007861858,2024-04-21
66138.0802303783,2024-04-22
66568.9837036267,2024-04-23
65519.7035748633,2024-04-24
64041.0798727006,2024-04-25
64118.2902995208,2024-04-26
63052.2239108875,2024-04-27
63554.2304956024,2024-04-28
62720.3776773484,2024-04-29
61280.4142388665,2024-04-30
57873.3906188851,2024-05-01
58531.501115511,2024-05-02
60874.3783357161,2024-05-03
63467.8904652013,2024-05-04
63860.0633846141,2024-05-05
64016.7025917046,2024-05-06
63442.0684102485,2024-05-07
62181.1095508715,2024-05-08
61816.9738142554,2024-05-09
61936.8188658248,2024-05-10
60943.314765295,2024-05-11
61201.1664866802,2024-05-12
62629.4362226391,2024-05-13
61940.5564531499,2024-05-14
64484.0597595805,2024-05-15
65908.0346626604,2024-05-16
66443.6778234837,2024-05-17
66979.9811483904,2024-05-18
66911.1781390957,2024-05-19
68490.0177742594,2024-05-20
70582.7835504931,2024-05-21
69760.3594791069,2024-05-22
67987.4019435709,2024-05-23
67921.2375671406,2024-05-24
69030.4235870278,2024-05-25
68883.6281633185,2024-05-26
69395.2540528707,2024-05-27
68158.4858155969,2024-05-28
67784.8080645785,2024-05-29
68476.2802638504,2024-05-30
67781.3394908092,2024-05-31
67665.4765493373,2024-06-01
67805.7799468686,2024-06-02
69201.1911862669,2024-06-03
70123.7140961467,2024-06-04
71073.8182383701,2024-06-05
70943.7175638304,2024-06-06
70576.9988938451,2024-06-07
69377.0223728416,2024-06-08
69464.128410624,2024-06-09
69596.1172537548,2024-06-10
67405.780209275,2024-06-11
68683.9766700967,2024-06-12
67335.5577278887,2024-06-13
66145.5906927619,2024-06-14
66162.5892362247,2024-06-15
66499.8463241621,2024-06-16
66106.1381488107,2024-06-17
64993.7234276278,2024-06-18
65169.9886593499,2024-06-19
65376.7491274212,2024-06-20
63977.1863654878,2024-06-21
64286.600874987,2024-06-22
63981.5244827747,2024-06-23
61060.6874997278,2024-06-24
61363.529439168,2024-06-25
61338.422658578,2024-06-26
61327.8259408271,2024-06-27
61069.9487632139,2024-06-28
60866.762974825,2024-06-29
61696.9783077558,2024-06-30
63138.3180097761,2024-07-01
62411.6047894048,2024-07-02
60569.197106218,2024-07-03
58142.5471884313,2024-07-04
55591.3571873504,2024-07-05
57166.7324141848,2024-07-06
57162.8659266916,2024-07-07
56168.7707993475,2024-07-08
57448.7932601116,2024-07-09
58210.2192024806,2024-07-10
58187.6549101666,2024-07-11
57476.9268241075,2024-07-12
58821.9037142229,2024-07-13
60173.8053674674,2024-07-14
62931.8792025125,2024-07-15
64078.1564138055,2024-07-16
65098.7081164973,2024-07-17
64250.671155578,2024-07-18
65648.5528255897,2024-07-19
66872.7692614234,2024-07-20
67154.2876504972,2024-07-21
67533.2174422594,2024-07-22
66605.6929103912,2024-07-23
66101.7370095261,2024-07-24
64556.8133348012,2024-07-25
67288.9289293363,2024-07-26
68184.9965645082,2024-07-27
67774.48847024578,2024-07-28
68560.62519296676,2024-07-29
66270.64086791835,2024-07-30
65898.21886919964,2024-07-31
63827.62942518596,2024-08-01
63594.3594610916,2024-08-02
60863.241409262584,2024-08-03
59392.62624047016,2024-08-04
53017.242637341136,2024-08-05
55817.78261135806,2024-08-06
56284.8181955705,2024-08-07
58805.62562259802,2024-08-08
60666.362047963084,2024-08-09
60790.881751598434,2024-08-10
59997.159896864476,2024-08-11
59047.705187937005,2024-08-12
60203.76098430894,2024-08-13
59983.685130470156,2024-08-14
58484.47482755714,2024-08-15
58472.93817721257,2024-08-16
59299.285165495465,2024-08-17
59638.04877296198,2024-08-18
58660.09470718942,2024-08-19
60175.92023944626,2024-08-20
60276.83434088558,2024-08-21
60759.46164887357,2024-08-22
62421.05644793889,2024-08-23
64077.10434821734,2024-08-24
64320.44531503578,2024-08-25
63688.699540812224,2024-08-26
61138.53475734192,2024-08-27
59089.76186785805,2024-08-28
60093.90165653194,2024-08-29
59016.55538685963,2024-08-30
59077.48328458159,2024-08-31
58104.98189587503,2024-09-01
58193.37252272041,2024-09-02
58322.61010656548,2024-09-03
57058.24896700986,2024-09-04
56693.64623128159,2024-09-05
54920.65863583082,2024-09-06
54282.04899661908,2024-09-07
54440.84413431442,2024-09-08
56084.96764843144,2024-09-09
57286.08196589342,2024-09-10
56852.80333159201,2024-09-11
57987.05811893413,2024-09-12
59213.10339197872,2024-09-13
60006.183594720336,2024-09-14
59835.10389948578,2024-09-15
58298.67915971696,2024-09-16
59879.245825440834,2024-09-17
60376.87295961758,2024-09-18
62896.30778794337,2024-09-19
63267.2928220803,2024-09-20
63102.107223959196,2024-09-21
63028.466677565186,2024-09-22
63554.119868161404,2024-09-23
63510.22162926507,2024-09-24
63720.240632330104,2024-09-25
64593.56479501757,2024-09-26
65729.81701749553,2024-09-27
65772.5050368144,2024-09-28
65779.6877900417,2024-09-29
63940.294318809356,2024-09-30
62277.46556531173,2024-10-01
61108.9197589775,2024-10-02
60599.94014779142,2024-10-03
61519.45057839383,2024-10-04
62050.80829488969,2024-10-05
62525.75423015128,2024-10-06
63426.75775522875,2024-10-07
62461.86064734955,2024-10-08
61557.60452756845,2024-10-09
60271.47065280436,2024-10-10
62008.41126042965,2024-10-11
63011.856948998706,2024-10-12
62669.100749546706,2024-10-13
64925.57863686768,2024-10-14
66278.62943458384,2024-10-15
67568.00962473624,2024-10-16
67147.72388885659,2024-10-17
68187.21382089397,2024-10-18
68288.2331666899,2024-10-19
68646.58687022704,2024-10-20
67874.6860706475,2024-10-21
67268.61062993473,2024-10-22
66215.4822808872,2024-10-23
67556.71288194544,2024-10-24
67414.65897718289,2024-10-25
66967.5553433659,2024-10-26
67521.93941716844,2024-10-27
68920.69833092553,2024-10-28
71906.34847818658,2024-10-29
72107.18575286126,2024-10-30
71113.53470524077,2024-10-31
70058.31651268806,2024-11-01
69402.93334717794,2024-11-02
68422.05081946183,2024-11-03
68063.8707478475,2024-11-04
69385.29499260726,2024-11-05
74057.27991414575,2024-11-06
75858.53462082306,2024-11-07
76413.52392637727,2024-11-08
76400.57400654153,2024-11-09
79368.07734389744,2024-11-10
85097.15812347033,2024-11-11
87883.32501193907,2024-11-12
90063.33187081809,2024-11-13
89355.23174717458,2024-11-14
89399.22462290857,2024-11-15
90965.53776521217,2024-11-16
90287.57295808932,2024-11-17
91142.48244965084,2024-11-18
92298.35885786226,2024-11-19
93264.86958269162,2024-11-20
97145.17772599589,2024-11-21
98841.44826669597,2024-11-22
98329.41076784173,2024-11-23
97174.31702913177,2024-11-24
95718.85628714923,2024-11-25
92798.71792613131,2024-11-26
94645.7114750663,2024-11-27
95498.97802875673,2024-11-28
97361.14493148254,2024-11-29
96735.29344194042,2024-11-30
96891.83822408742,2024-12-01
96011.652592696,2024-12-02
95494.0250011954,2024-12-03
97058.94862868577,2024-12-04
99740.17402082165,2024-12-05
99731.91764185888,2024-12-06
99778.3391350305,2024-12-07
99916.43960942636,2024-12-08
97916.09891595705,2024-12-09
96478.84713885159,2024-12-10
99392.99106798525,2024-12-11
100871.05871236118,2024-12-12
100689.56632961215,2024-12-13
101551.7076013232,2024-12-14
102981.6483985711,2024-12-15
105638.31586010866,2024-12-16
106766.65377331502,2024-12-17
103158.3754339331,2024-12-18
99462.27153751705,2024-12-19
95765.20071534118,2024-12-20
97776.26757844198,2024-12-21
96049.65595678876,2024-12-22
94312.46590870846,2024-12-23
96971.61148102021,2024-12-24
98492.8720871968,2024-12-25
96396.6903652976,2024-12-26
95079.5839439076,2024-12-27
94643.7325615895,2024-12-28
94094.50280350458,2024-12-29
92947.13200740323,2024-12-30
94225.75927880843,2024-12-31
93766.64367308644,2025-01-01
96242.40887329838,2025-01-02
97368.11961808949,2025-01-03
98021.00177734364,2025-01-04
98062.7359752876,2025-01-05
100769.49669473745,2025-01-06
98944.78931872615,2025-01-07
95043.97709609666,2025-01-08
93142.44808525573,2025-01-09
94157.11496307963,2025-01-10
94432.44853060275,2025-01-11
94462.51713419329,2025-01-12
92413.04934241518,2025-01-13
96127.40305425621,2025-01-14
98816.32247394497,2025-01-15
99454.91336551782,2025-01-16
103664.65595990903,2025-01-17
103737.67234140557,2025-01-18
104028.67199176709,2025-01-19
105241.36829456827,2025-01-20
104676.66424453986,2025-01-21
104582.59738799481,2025-01-22
103950.75716231618,2025-01-23
105360.52300786162,2025-01-24
104632.79483675867,2025-01-25
104075.54832151592,2025-01-26
100568.63564275113,2025-01-27
102330.28706291552,2025-01-28
102858.01115910838,2025-01-29
105241.24336577949,2025-01-30
103789.9375792631,2025-01-31
101700.76306369899,2025-02-01
98495.25657535436,2025-02-02
97131.4708590294,2025-02-03
99134.7597784419,2025-02-04
97604.41304026669,2025-02-05
97328.1833480189,2025-02-06
98019.0788864278,2025-02-07
96322.52774752193,2025-02-08
96132.30762097106,2025-02-09
97139.05071326585,2025-02-10
96726.62538391132,2025-02-11
96230.9374525403,2025-02-12
96158.8953504951,2025-02-13
97376.02692493677,2025-02-14
97609.48768370498,2025-02-15
96995.24070083482,2025-02-16
95986.79076072799,2025-02-17
94982.71792495826,2025-02-18
96042.15451601146,2025-02-19
97633.49693157211,2025-02-20
97540.07558553672,2025-02-21
96428.60734629273,2025-02-22
96044.34904214188,2025-02-23
94490.58042075677,2025-02-24
88836.28105327267,2025-02-25
85861.29812534929,2025-02-26
84791.38595744697,2025-02-27
81751.38774516966,2025-02-28
85222.17904567644,2025-03-01
89916.84687611288,2025-03-02
90315.91211317107,2025-03-03
84613.2000320043,2025-03-04
89051.14463335229,2025-03-05
90248.23337365,2025-03-06
88160.27508188102,2025-03-07
86135.35397292637,2025-03-08
82981.2370797259,2025-03-09
80720.53499623209,2025-03-10
80565.98206530893,2025-03-11
82399.03664020686,2025-03-12
82021.21612565081,2025-03-13
83598.9194782523,2025-03-14
84212.17040423262,2025-03-15
83437.78503985115,2025-03-16
83488.71745540602,2025-03-17
82352.44155530845,2025-03-18
84679.31888073633,2025-03-19
85409.21463060279,2025-03-20
83965.46011425284,2025-03-21
84152.83614224379,2025-03-22
84989.56376607536,2025-03-23
87747.03231736996,2025-03-24
87635.71908660365,2025-03-25
87151.61281773225,2025-03-26
86940.48552337993,2025-03-27
84954.8083818511,2025-03-28
82929.25859611333,2025-03-29
82698.34953610683,2025-03-30
82496.17244561507,2025-03-31
84154.94114220624,2025-04-01
85468.35172813223,2025-04-02
82462.40488711592,2025-04-03
83102.95272026476,2025-04-04
83246.51441920376,2025-04-05
80019.48169970379,2025-04-06
77476.7209116075,2025-04-07
78574.45438615105,2025-04-08
79088.48400842247,2025-04-09
80962.88593352439,2025-04-10
81943.42307589052,2025-04-11
84241.35471351161,2025-04-12
84394.06365331903,2025-04-13
84674.73894791477,2025-04-14
85073.999603027,2025-04-15
84148.37368922927,2025-04-16
84597.7985826242,2025-04-17
84621.7171822836,2025-04-18
85173.75613949352,2025-04-19
84738.37012096433,2025-04-20
87464.92664794653,2025-04-21
90354.4923437969,2025-04-22
93431.36087288643,2025-04-23
92976.46545315692,2025-04-24
94758.51149912422,2025-04-25
94558.97503109786,2025-04-26
94215.58721421756,2025-04-27
94409.27923000125,2025-04-28
94879.32124069624,2025-04-29
94184.69030008734,2025-04-30
96389.01925859395,2025-05-01
97114.61302837943,2025-05-02
96318.72013151352,2025-05-03
95330.68458938977,2025-05-04
94314.95200913327,2025-05-05
94558.8455272834,2025-05-06
96793.02566086731,2025-05-07
100650.47455510212,2025-05-08
103108.88700852095,2025-05-09
103827.21831291415,2025-05-10
104204.94208824636,2025-05-11
103536.54802019727,2025-05-12
103601.16232179574,2025-05-13
103605.6411743068,2025-05-14
102691.88028677838,2025-05-15
103900.84342898695,2025-05-16
103147.86779592023,2025-05-17
104856.12398622493,2025-05-18
104405.88222179275,2025-05-19
105941.1456247548,2025-05-20
108019.49485428857,2025-05-21
111129.10290577041,2025-05-22
109320.69972041665,2025-05-23
108301.47712101035,2025-05-24
107726.2013896205,2025-05-25
109676.55201662256,2025-05-26
109548.62808101175,2025-05-27
107994.86286339219,2025-05-28
107143.05097158745,2025-05-29
105155.33000839679,2025-05-30
104130.69784393349,2025-05-31
104818.51630036828,2025-06-01
104783.1741435713,2025-06-02
105861.11097361112,2025-06-03
105207.15235345288,2025-06-04
103289.99411688467,2025-06-05
103985.53864392007,2025-06-06
105213.3288045858,2025-06-07
105778.31752944233,2025-06-08
108054.76758487146,2025-06-09
109488.53179934178,2025-06-10
109268.57323129276,2025-06-11
107352.48780117375,2025-06-12
104583.23011532788,2025-06-13
105117.63108628835,2025-06-14
105353.91134497803,2025-06-15
107379.70954228501,2025-06-16
105194.65080612582,2025-06-17
104553.9764657517,2025-06-18
104571.82400541985,2025-06-19
104313.19648916875,2025-06-20
102475.95376009808,2025-06-21
100832.16040426202,2025-06-22
102411.62262383963,2025-06-23
105413.241788783,2025-06-24
107252.41545019529,2025-06-25
107460.36709127044,2025-06-26
107012.39777642135,2025-06-27
107334.82969644417,2025-06-28
107836.570555322,2025-06-29
107606.61857404474,2025-06-30
106332.91235095834,2025-07-01
108184.88156668072,2025-07-02
109565.93375788073,2025-07-03
108465.44514404122,2025-07-04
108124.99546607242,2025-07-05
108713.95055753365,2025-07-06
108504.5450559371,2025-07-08
110180.75214457905,2025-07-09
113681.75148991596,2025-07-10
117581.9643614011,2025-07-11
117588.4778179014,2025-07-12
118659.76616832132,2025-07-13
120808.52068690496,2025-07-14
117551.28068004902,2025-07-15
118874.77716896971,2025-07-16
118975.67940318782,2025-07-17
118612.18421892205,2025-07-18
118080.45176763851,2025-07-19
117945.68620375491,2025-07-20
118153.29555907726,2025-07-21
118501.08151861263,2025-07-22