salvini

"2018-06-02",45.550000000000004,11.540000000000001
"2018-06-02",45.67,12.24
"2018-06-03",37.5,15.08
"2018-06-03",36.730000000000004,14.83
"2018-06-03",36.87,14.76
"2018-06-04",41.77,12.23
"2018-06-06",40.64,17.93
"2018-06-07",41.89,12.5
"2018-06-08",45.81,9.08
"2018-06-08",45.550000000000004,10.22
"2018-06-15",44.42,8.93
"2018-06-15",45.08,7.68
"2018-06-15",45.02,7.53
"2018-06-15",45.480000000000004,7.87
"2018-06-17",45.660000000000004,9.19
"2018-06-17",45.47,9.17
"2018-06-17",46.18,9.86
"2018-06-21",42.42,12.09
"2018-06-21",42.57,12.65
"2018-06-22",43.33,11.32
"2018-06-22",43.78,11.24
"2018-06-22",44.06,10.15
"2018-06-22",43.85,10.5
"2018-06-22",43.72,10.4
"2018-06-26",41.89,12.5
"2018-06-28",45.7,9.67
"2018-06-29",45.47,9.17
"2018-07-01",45.72,9.5
"2018-07-03",43.33,11.32
"2018-07-08",45.550000000000004,10.22
"2018-07-09",41.89,12.5
"2018-07-09",38.230000000000004,15.64
"2018-07-10",38.36,15.85
"2018-07-10",38.480000000000004,15.92
"2018-07-12",45.75,9.31667
"2018-07-14",45.44,10.99
"2018-07-16",55.75,37.62
"2018-07-17",43.17,13.700000000000001
"2018-07-24",41.89,12.5
"2018-07-27",44.85,10.17
"2018-08-04",44.42,12.21
"2018-08-05",44.92,8.61
"2018-08-06",45.62,9.31
"2018-08-11",41.47,15.55
"2018-08-14",37.5,15.08
"2018-08-15",38.11,15.65
"2018-08-16",45.72,9.5
"2018-08-18",43.85,10.5
"2018-08-19",43.89,10.24
"2018-08-25",46.17,10.77
"2018-08-30",45.410000000000004,11.870000000000001
"2018-09-02",45.7,9.67
"2018-09-03",42.42,12.09
"2018-09-13",41.12,16.87
"2018-09-14",45.42,9.4
"2018-09-14",45.550000000000004,9.16
"2018-09-15",43.85,13.01
"2018-09-23",46.03,13.31
"2018-09-29",41.47,12.89
"2018-09-30",44.42,8.93
"2018-10-13",45.6988,10.9277
"2018-10-13",45.97,11.08
"2018-10-13",46.08,11.120000000000001
"2018-10-13",46.02,11.370000000000001
"2018-10-13",46.050000000000004,11.450000000000001
"2018-10-13",46.07,11.23
"2018-10-13",45.75,11.
"2018-10-14",46.44,11.33
"2018-10-14",46.57,11.57
"2018-10-14",46.71,11.65
"2018-10-14",46.5,11.35
"2018-10-14",46.67,11.15
"2018-10-18",46.5,11.35
"2018-10-19",46.28,11.450000000000001
"2018-10-19",46.3283,11.0904
"2018-10-19",46.3653,11.0332
"2018-10-19",46.22,11.120000000000001
"2018-10-19",45.93055841121234,10.906440927851975
"2018-10-19",45.9,10.84
"2018-10-19",45.85,10.98
"2018-10-19",46.08,11.120000000000001
"2018-10-28",45.47,9.17
"2018-11-10",45.47,9.17
"2018-11-22",40.93,9.5
"2018-11-22",40.34,9.33
"2018-11-22",39.915622483756195,9.665377034031517
"2018-11-22",39.95,9.66
"2018-11-23",39.14,9.52
"2018-11-23",39.22,9.1
"2018-11-23",39.19,8.96
"2018-12-08",41.89,12.5
"2018-12-18",44.85,10.450000000000001
"2018-12-19",45.47,9.17
"2018-12-20",45.47,9.17
"2018-12-20",43.78,11.24
"2018-12-21",43.89,11.09
"2018-12-23",45.47,9.17
"2018-12-24",45.47,9.17
"2018-12-25",45.47,9.17
"2018-12-27",43.92,12.91
"2018-12-27",37.5,15.08
"2018-12-28",41.89,12.5
"2018-12-28",45.77,9.78
"2018-01-04",42.35,14.16
"2019-01-04",42.46,14.21
"2019-01-04",42.49,14.13
"2019-01-05",42.67,13.700000000000001
"2019-01-05",42.65,13.88
"2019-01-05",41.8972,12.7042
"2019-01-05",42.35,13.39
"2019-01-12",45.47,9.17
"2019-01-13",45.47,9.17
"2019-01-16",41.9104,12.1567
"2019-01-16",39.910000000000004,8.58
"2019-01-16",40.57,8.31
"2019-01-18",46.7,11.18
"2019-01-18",40.93,14.3
"2019-01-20",42.12,14.700000000000001
"2019-01-20",42.230000000000004,14.370000000000001
"2019-01-26",45.47,9.17
"2019-01-27",42.06,13.93
"2019-01-27",42.04,13.42
"2019-01-30",42.36,14.39
"2019-01-31",45.57,9.65
"2019-02-02",42.67,13.700000000000001
"2019-02-02",42.76,13.950000000000001
"2019-02-03",42.72,13.68
"2019-02-03",42.821,13.7179
"2019-02-05",43.33,11.32
"2019-02-05",43.49,11.13
"2019-02-06",42.35,13.39
"2019-02-07",42.4,14.030000000000001
"2019-02-07",42.2,13.82
"2019-02-07",42.46,14.21
"2019-02-07",42.35,14.16
"2019-02-08",41.8702,14.0667
"2019-02-09",45.550000000000004,11.540000000000001
"2019-02-10",45.65,13.77
"2019-02-11",42.35,13.39
"2019-02-17",41.22,9.4
"2019-02-17",40.92,8.71
"2019-02-18",40.6,8.98
"2019-02-18",40.730000000000004,8.56
"2019-02-19",40.57,8.31
"2019-02-19",41.12,16.87
"2019-02-20",39.18,8.52
"2019-02-21",39.32,8.52
"2019-02-21",39.29,9.
"2019-02-21",39.22,9.1
"2019-02-22",39.550000000000004,8.78
"2019-02-23",45.44,10.99
"2019-02-24",44.42,8.93
"2019-02-25",41.89,12.5
"2019-02-27",39.22,9.1
"2019-03-07",40.660000000000004,15.790000000000001
"2019-03-12",40.39,16.55
"2019-03-12",40.22,16.68
"2019-03-12",40.25,16.7
"2019-03-12",40.67,16.6
"2019-03-15",39.980000000000004,15.72
"2019-03-15",40.85,14.27
"2019-03-16",40.04,15.83
"2019-03-16",40.33,15.9
"2019-03-16",40.38,15.82
"2019-03-16",40.660000000000004,15.790000000000001
"2019-03-16",40.82,15.700000000000001
"2019-03-17",41.01,15.66
"2019-03-17",41.050000000000004,15.780000000000001
"2019-03-21",40.75,15.48
"2019-03-21",40.660000000000004,15.790000000000001
"2019-03-21",40.7,16.02
"2019-03-22",40.52,16.55
"2019-03-22",40.67,16.6
"2019-03-22",40.49,16.44
"2019-03-23",45.81,9.08
"2019-03-24",45.67,12.24
"2019-03-25",45.47,9.17
"2019-04-01",43.78,11.24
"2019-04-01",45.81,9.08
"2019-04-02",39.22,9.1
"2019-04-03",41.89,12.5
"2019-04-06",44.42,8.93
"2019-04-07",45.44,10.99
"2019-04-07",45.550000000000004,11.540000000000001
"2019-04-08",45.47,9.17
"2019-04-14",41.89,12.5
"2019-04-17",43.11,12.39
"2019-04-18",38.11,15.65
"2019-04-22",46.17,10.77
"2019-04-24",45.7,9.67
"2019-04-24",45.63,9.870000000000001
"2019-04-24",45.63,9.68
"2019-04-25",37.81,13.3
"2019-04-25",38.11,13.31
"2019-04-25",38.09,13.51
"2019-04-25",37.5,14.05
"2019-04-26",37.49953681386161,14.967304642642745
"2019-04-26",37.08,14.21
"2019-04-26",37.67,12.59
"2019-04-27",45.58,8.06
"2019-04-27",45.08,7.68
"2019-04-28",45.81,9.08
"2019-04-28",45.47,9.17
"2019-05-01",41.96,12.790000000000001
"2019-05-01",41.85,12.77
"2019-05-01",42.26,11.75
"2019-05-01",42.09,11.78
"2019-05-01",41.89,12.5
"2019-05-03",44.88,10.06
"2019-05-03",44.71,10.63
"2019-05-03",44.65,10.92
"2019-05-03",44.84,11.61
"2019-05-03",44.22,12.030000000000001
"2019-05-04",43.77,10.43
"2019-05-04",43.84,10.55
"2019-05-04",43.89,10.790000000000001
"2019-05-04",43.89,11.09
"2019-05-04",43.75,11.18
"2019-05-04",43.62,11.46
"2019-05-05",43.78,11.24
"2019-05-05",42.96,12.700000000000001
"2019-05-05",41.89,12.5
"2019-05-05",41.47,12.89
"2019-05-06",40.92,14.790000000000001
"2019-05-06",40.68,14.77
"2019-05-06",40.980000000000004,14.19
"2019-05-06",40.92,14.530000000000001
"2019-05-06",40.88,14.530000000000001
"2019-05-07",45.2,9.15
"2019-05-08",42.86,13.58
"2019-05-08",43.92,12.91
"2019-05-09",43.24,13.63
"2019-05-09",43.49,13.47
"2019-05-09",43.85,13.01
"2019-05-09",43.92,12.91
"2019-05-09",42.76,13.950000000000001
"2019-05-09",42.49,14.13
"2019-05-10",38.9,16.6
"2019-05-10",38.22,16.05
"2019-05-10",40.85,14.27
"2019-05-11",45.47,9.17
"2019-05-11",44.92,8.61
"2019-05-11",44.050000000000004,8.21
"2019-05-12",43.83,7.7700000000000005
"2019-05-12",44.56,7.72
"2019-05-12",44.6932,7.85381
"2019-05-12",45.15,7.7700000000000005
"2019-05-12",44.910000000000004,8.85
"2019-05-13",45.6,9.52
"2019-05-13",45.65,9.59
"2019-05-13",45.65,10.27
"2019-05-13",45.410000000000004,10.4
"2019-05-13",45.2,11.3
"2019-05-13",45.72,11.35
"2019-05-13",45.77,11.74
"2019-05-14",45.51,11.42
"2019-05-14",45.52,11.33
"2019-05-14",45.44,10.99
"2019-05-14",45.53,10.93
"2019-05-14",45.4,11.27
"2019-05-14",44.79,10.870000000000001
"2019-05-15",41.69,13.41
"2019-05-15",41.57,14.65
"2019-05-16",41.69,15.38
"2019-05-16",41.47,15.55
"2019-05-16",40.660000000000004,15.790000000000001
"2019-05-18",45.47,9.17
"2019-05-19",43.78,11.24
"2019-05-19",45.36,10.73
"2019-05-19",45.44,10.99
"2019-05-19",44.550000000000004,10.77
"2019-05-20",41.89,12.5
"2019-05-21",41.12,16.87
"2019-05-21",40.36,18.16
"2019-05-21",40.730000000000004,17.56
"2019-05-21",40.800000000000004,16.92
"2019-05-22",41.89,12.5
"2019-05-23",38.12,13.36
"2019-05-23",44.78,8.790000000000001
"2019-05-24",45.49,8.700000000000001
"2019-05-24",45.94,8.55
"2019-05-24",45.34,8.41
"2019-05-24",45.07,9.43
"2019-05-31",40.9,14.280000000000001
"2019-05-31",40.980000000000004,14.19
"2019-05-31",41.89,12.5
"2019-06-01",41.57,14.65
"2019-06-01",40.660000000000004,15.790000000000001