date,value
1984-06-18,254.20
1984-07-11,11071.24
1984-07-13,323.89
1984-08-12,128.74
1984-08-12,137.47
1984-08-21,228.26
1984-08-28,169.88
1984-09-22,234.19
1985-07-30,438.14
1985-07-30,453.60
1985-08-31,105.05
1985-08-31,244.64
1985-09-16,257.55
1985-09-16,272.52
1985-09-25,281.09
1985-10-04,909.00
1986-05-16,1796.10
1986-05-23,1166.17
1986-05-30,192.00
1986-05-30,233.42
1986-06-15,140.57
1986-06-15,183.40
1986-06-17,310.53
1986-06-24,698.44
1986-07-03,351.35
1986-07-17,208.05
1986-07-17,222.16
1986-08-02,703.48
1986-08-02,861.10
1986-08-04,701.37
1986-09-03,1062.10
1986-09-21,301.89
1986-09-28,1061.42
1988-06-12,683.92
1988-07-14,712.61
1989-07-10,215.47
1991-06-22,198.90
1991-06-29,162.38
1992-06-01,955.86
1992-08-04,355.15
1993-07-14,364.79
1994-05-20,319.03
1994-05-20,413.11
1994-06-05,358.46
1994-06-05,378.76
1994-07-07,792.36
1994-07-07,1226.24
1994-07-09,857.09
1994-07-25,154.69
1994-08-08,746.52
1994-09-09,181.30
1994-09-09,182.31
1995-06-08,274.39
1995-07-12,261.72
1995-08-11,270.02
1995-08-11,383.03
1995-09-05,863.18
1995-09-14,659.63
1998-04-22,1523.54
1998-05-08,1042.75
1998-05-24,704.57
1998-05-31,284.76
1999-06-03,586.97
1999-06-03,601.35
1999-06-19,283.33
1999-06-19,288.47
1999-06-28,244.34
1999-07-06,164.37
1999-07-14,336.92
1999-07-21,1509.00
1999-07-29,362.84
1999-07-31,1038.39
1999-08-06,316.10
1999-08-06,352.31
1999-08-16,128.96
1999-08-22,146.91
1999-08-22,149.06
1999-08-23,195.21
1999-08-30,144.90
1999-08-30,145.15
1999-09-08,176.93
1999-10-01,153.34
1999-10-01,221.92
2000-05-05,3090.15
2000-05-12,2552.22
2000-05-12,2909.49
2000-05-14,2326.07
2000-05-28,650.00
2000-05-28,804.88
2000-06-06,233.96
2000-06-13,172.38
2000-06-13,174.20
2000-06-15,292.92
2000-06-22,1566.46
2000-07-08,227.88
2000-07-15,113.63
2000-07-15,121.56
2000-07-17,2100.30
2000-07-31,215.52
2000-07-31,219.68
2000-08-16,107.90
2000-08-16,115.91
2000-09-03,848.73
2000-09-10,206.41
2001-04-29,13990.84
2001-05-17,5660.85
2001-05-31,617.37
2001-05-31,772.87
2001-06-02,3013.00
2001-06-09,456.80
2001-06-16,180.88
2001-06-16,183.06
2001-06-18,184.01
2001-06-25,169.66
2001-07-02,95.43
2001-07-02,99.09
2001-07-18,223.03
2001-07-18,248.53
2001-08-21,189.08
2001-08-28,171.24
2001-09-06,1132.70
2001-09-13,1088.38
2001-09-20,193.41
2001-09-20,205.07
2001-09-22,816.90
2001-10-08,250.44
2002-05-02,13727.91
2002-05-11,1333.59
2002-05-20,416.85
2002-05-27,228.03
2002-06-03,283.00
2002-06-03,543.86
2002-06-05,365.06
2002-06-12,1619.00
2002-07-21,206.44
2002-07-21,221.68
2002-07-30,190.32
2002-08-06,181.75
2002-08-06,191.51
2002-08-24,289.95
2002-08-31,489.07
2002-09-07,834.09
2002-09-07,887.60
2002-09-23,901.59
2002-09-23,1043.61
2003-04-19,14161.96
2003-05-05,2131.57
2003-05-05,2386.65
2003-05-07,2701.08
2003-05-14,1548.27
2003-05-21,1922.66
2003-05-30,473.77
2003-07-17,356.13
2003-07-18,200.13
2003-07-25,439.78
2003-07-26,20000.00
2003-08-09,208.97
2003-08-09,214.82
2003-08-18,312.27
2003-08-27,197.74
2003-09-19,822.07
2003-09-20,289.90
2003-09-26,217.10
2003-09-26,274.37
2003-09-27,242.40
2003-09-28,1008.63
2003-10-05,365.81
2004-04-30,2335.34
2004-05-08,14625.62
2004-05-16,402.06
2004-05-17,963.14
2004-05-23,366.59
2004-05-23,783.60
2004-05-24,1330.09
2004-05-25,1068.17
2004-06-01,1073.77
2004-06-02,611.44
2004-06-08,172.54
2004-06-08,185.78
2004-06-09,578.19
2004-06-10,165.02
2004-06-24,283.54
2004-06-24,291.89
2004-06-26,156.62
2004-07-02,2674.50
2004-07-04,1140.96
2004-07-10,14693.95
2004-07-11,695.37
2004-07-12,2289.57
2004-07-19,3027.76
2004-07-26,251.03
2004-07-26,253.73
2004-07-28,269.15
2004-08-04,184.48
2004-08-05,160.04
2004-08-12,866.70
2004-08-21,2812.85
2004-08-28,928.00
2004-08-29,1667.60
2004-09-05,277.30
2004-09-06,354.50
2004-09-29,401.38
2005-05-04,1248.00
2005-05-10,2071.14
2005-05-10,2084.47
2005-05-11,1797.86
2005-05-19,379.76
2005-06-05,1415.35
2005-06-11,195.42
2005-06-11,196.23
2005-06-12,186.99
2005-06-13,166.49
2005-06-20,614.09
2005-06-21,730.76
2005-06-27,285.08
2005-06-27,291.93
2005-06-28,413.62
2005-06-29,505.68
2005-07-05,318.75
2005-07-05,337.02
2005-07-06,1698.54
2005-07-07,642.31
2005-07-14,194.23
2005-07-15,167.29
2005-07-22,210.04
2005-07-23,348.75
2005-07-29,454.84
2005-07-29,462.36
2005-08-08,246.76
2005-08-14,1383.45
2005-08-14,1436.65
2005-08-15,1548.06
2005-08-16,1155.45
2005-09-08,518.06
2005-09-16,236.49
2005-09-23,249.61
2005-10-03,174.75
2006-04-27,5291.11
2006-05-13,1664.21
2006-05-13,1969.85
2006-05-14,2511.15
2006-05-15,1356.36
2006-05-21,344.00
2006-05-23,278.59
2006-05-30,733.86
2006-05-31,646.00
2006-06-14,672.55
2006-06-22,386.97
2006-06-22,504.65
2006-06-23,818.00
2006-06-24,799.94
2006-07-08,907.66
2006-07-09,344.91
2006-08-01,395.79
2006-08-01,444.54
2006-08-03,294.69
2006-08-09,837.28
2006-08-09,957.26
2006-08-11,687.49
2006-09-02,283.39
2006-09-02,382.53
2006-09-03,186.00
2006-09-04,233.34
2006-09-10,598.08
2006-09-10,661.52
2006-10-06,760.52
2006-10-13,1265.11
2006-10-14,162.90
2007-04-23,3672.66
2007-04-30,1891.00
2007-05-02,1665.47
2007-05-16,431.43
2007-05-16,452.14
2007-05-18,397.31
2007-05-25,272.15
2007-05-26,222.64
2007-06-01,488.85
2007-06-01,1867.00
2007-06-03,683.61
2007-06-10,164.44
2007-06-11,187.48
2007-06-17,347.13
2007-06-17,357.63
2007-06-19,198.52
2007-07-03,181.89
2007-07-03,190.30
2007-07-19,160.88
2007-07-19,165.79
2007-07-21,508.07
2007-08-20,302.82
2007-08-20,518.13
2007-08-21,170.07
2007-08-22,659.10
2007-08-28,166.47
2007-08-29,189.44
2007-08-30,202.59
2007-09-05,232.29
2007-09-05,251.80
2007-09-07,95.27
2007-09-21,193.14
2007-09-21,226.67
2007-09-23,293.98
2007-10-09,820.40
2007-10-16,3626.67
2008-05-03,3475.17
2008-05-10,1850.50
2008-05-10,1966.44
2008-05-11,2554.09
2008-05-12,1290.77
2008-05-20,225.60
2008-05-26,822.43
2008-05-26,847.23
2008-05-28,868.17
2008-06-03,237.42
2008-06-03,268.94
2008-06-12,594.10
2008-06-19,527.46
2008-06-19,628.00
2008-06-20,524.04
2008-06-21,159.07
2008-07-07,195.76
2008-07-14,623.63
2008-07-23,378.07
2008-07-30,668.18
2008-08-16,1810.60
2008-08-22,225.49
2008-08-22,230.48
2008-08-23,237.59
2008-08-24,509.31
2008-08-30,240.47
2008-08-30,251.49
2008-08-31,288.13
2008-09-01,280.55
2008-09-23,293.85
2008-09-23,308.84
2008-09-25,372.06
2009-05-07,5139.12
2009-05-13,1452.83
2009-05-13,1589.66
2009-05-14,1653.59
2009-05-15,1350.10
2009-05-21,231.97
2009-05-21,236.56
2009-05-23,634.51
2009-06-06,241.29
2009-06-08,172.54
2009-06-15,867.58
2009-06-16,233.74
2009-06-23,20000.00
2009-06-30,354.09
2009-06-30,402.41
2009-07-01,538.38
2009-07-02,237.16
2009-07-09,351.23
2009-07-10,113.55
2009-07-16,208.74
2009-07-16,212.60
2009-07-17,195.94
2009-07-25,2838.39
2009-07-26,354.32
2009-08-01,2401.16
2009-08-01,2768.86
2009-08-02,7058.79
2009-08-17,158.00
2009-08-17,160.69
2009-08-19,460.46
2009-08-27,331.71
2009-09-02,516.00
2009-09-02,526.92
2009-09-03,253.64
2009-09-04,266.89
2009-09-12,279.78
2009-10-12,839.95
2009-10-12,1339.00
2010-04-22,3459.28
2010-04-22,3605.57
2010-04-24,3058.30
2010-05-08,479.17
2010-05-08,548.55
2010-05-17,745.30
2010-05-18,266.64
2010-05-24,195.89
2010-05-24,202.98
2010-05-26,175.44
2010-06-02,308.24
2010-06-09,489.28
2010-06-09,580.65
2010-06-11,737.35
2010-06-25,154.87
2010-06-25,168.69
2010-07-04,679.04
2010-07-11,522.00
2010-07-27,597.85
2010-07-27,600.00
2010-07-29,739.24
2010-08-12,379.56
2010-08-20,903.00
2010-08-21,198.51
2010-08-29,301.15
2010-09-13,225.66
2010-09-13,226.14
2010-09-14,377.54
2010-09-15,414.21
2010-09-22,178.66
2010-09-23,282.53
2010-10-09,1480.02
2011-05-04,7641.17
2011-05-05,3321.45
2011-05-11,1415.36
2011-05-11,1780.28
2011-05-12,1479.43
2011-05-27,240.53
2011-05-27,242.67
2011-05-28,251.25
2011-06-06,665.12
2011-06-12,476.38
2011-06-12,486.06
2011-06-14,1076.03
2011-06-21,1042.04
2011-06-28,238.96
2011-06-28,249.42
2011-07-06,284.93
2011-07-06,302.87
2011-07-07,375.98
2011-07-08,245.24
2011-07-14,351.17
2011-07-14,364.07
2011-07-23,604.00
2011-08-01,506.07
2011-08-08,1783.00
2011-08-17,208.77
2011-08-31,459.87
2011-09-16,1382.27
2011-09-16,1603.92
2011-09-18,231.56
2012-04-27,3904.22
2012-04-29,3730.85
2012-05-06,2946.01
2012-05-22,574.61
2012-05-31,287.48
2012-06-07,1143.11
2012-06-14,167.54
2012-06-14,170.82
2012-06-16,464.25
2012-06-23,181.18
2012-06-30,299.34
2012-06-30,313.27
2012-07-02,211.18
2012-07-09,162.39
2012-08-10,608.38
2012-08-17,387.05
2012-08-17,506.23
2012-09-02,306.78
2012-09-02,640.13
2012-09-11,254.98
2012-10-13,391.07
2013-03-29,7973.43
2013-03-29,8846.80
2013-04-03,9157.30
2013-04-22,8789.80
2013-04-22,9297.17
2013-05-24,3201.64
2013-05-24,3394.45
2013-05-25,2451.92
2013-05-26,2290.15
2013-06-01,250.05
2013-06-01,253.21
2013-06-02,172.27
2013-06-11,151.44
2013-06-17,172.14
2013-06-17,179.92
2013-06-18,168.11
2013-06-19,161.97
2013-06-25,104.47
2013-06-25,142.75
2013-06-26,238.19
2013-07-03,746.64
2013-07-03,1102.03
2013-07-05,764.73
2013-07-11,215.53
2013-07-11,258.11
2013-07-12,162.39
2013-07-13,172.29
2013-07-27,687.55
2013-07-27,691.95
2013-07-28,183.29
2013-08-12,61.11
2013-08-12,64.31
2013-08-13,472.59
2013-08-21,153.38
2013-08-22,223.99
2013-08-28,351.00
2013-09-05,441.53
2013-09-05,541.81
2013-09-07,815.93
2013-09-14,224.64
2013-09-15,171.21
2013-10-07,2587.75
2014-03-01,10481.23
2014-03-08,10130.96
2014-03-08,10159.42
2014-03-10,10361.25
2014-03-17,9166.38
2014-03-24,9182.02
2014-03-24,9359.21
2014-03-26,9275.77
2014-04-02,8989.47
2014-04-09,9353.84
2014-04-09,9362.62
2014-04-11,8986.09
2014-04-25,7404.40
2014-04-26,17364.36
2014-04-27,5918.53
2014-05-03,2444.14
2014-05-03,2530.27
2014-05-11,2487.00
2014-05-11,2493.70
2014-05-13,1603.97
2014-05-20,170.74
2014-05-21,291.25
2014-05-28,1121.98
2014-06-04,334.48
2014-06-13,220.95
2014-06-14,184.11
2014-06-20,206.65
2014-06-22,1046.29
2014-06-28,194.04
2014-06-28,224.09
2014-06-29,176.95
2014-07-06,185.33
2014-07-06,220.23
2014-07-08,254.02
2014-07-30,102.29
2014-07-30,132.34
2014-08-08,266.64
2014-08-09,162.07
2014-08-16,194.62
2014-08-23,907.00
2014-08-23,1383.00
2014-08-24,179.57
2014-09-02,304.15
2014-09-08,161.59
2014-09-08,224.58
2014-09-09,155.71
2014-09-17,877.00
2014-09-18,170.70
2014-09-24,414.94
2014-09-24,431.86
2014-09-25,139.52
2015-02-25,10381.05
2015-03-11,7583.17
2015-03-11,9596.60
2015-03-20,9308.75
2015-03-29,9270.68
2015-04-14,9434.86
2015-04-21,8202.11
2015-04-29,10396.59
2015-05-06,1788.66
2015-05-06,1821.77
2015-05-07,1252.49
2015-05-14,192.09
2015-05-14,238.92
2015-05-15,315.91
2015-05-16,209.42
2015-05-22,198.18
2015-05-22,242.87
2015-05-23,208.21
2015-05-24,249.76
2015-06-01,178.14
2015-06-15,125.13
2015-06-15,151.49
2015-06-16,191.03
2015-06-17,187.02
2015-06-23,1608.84
2015-06-23,1616.01
2015-06-24,590.97
2015-06-25,4647.95
2015-07-01,973.00
2015-07-01,1291.66
2015-07-03,131.53
2015-07-09,388.17
2015-07-18,526.33
2015-07-25,2218.49
2015-07-25,2239.58
2015-08-04,228.99
2015-08-12,280.65
2015-09-03,102.79
2015-09-03,123.87
2015-09-04,621.15
2015-09-05,171.92
2015-10-07,4739.05
2015-10-13,2204.32
2015-10-13,2246.76
2016-03-06,9949.68
2016-03-13,6442.22
2016-03-22,9361.71
2016-03-29,7763.12
2016-04-07,9082.27
2016-04-14,9018.11
2016-04-14,9138.29
2016-04-16,8843.44
2016-04-22,6253.31
2016-04-23,7160.52
2016-04-30,4008.79
2016-04-30,4261.79
2016-05-24,380.56
2016-05-24,383.48
2016-05-25,162.05
2016-06-03,134.28
2016-06-10,196.90
2016-06-17,131.20
2016-06-17,140.02
2016-06-25,337.14
2016-07-04,262.99
2016-07-11,191.26
2016-07-11,210.16
2016-07-12,158.99
2016-07-13,205.27
2016-07-19,162.09
2016-07-19,168.81
2016-07-20,389.28
2016-08-12,202.16
2016-08-12,203.91
2016-08-13,260.93
2016-08-28,133.24
2016-08-28,155.25
2016-08-29,353.32
2016-08-30,224.05
2016-09-07,149.51
2016-09-29,1905.49
2016-09-29,2073.78
2016-10-01,258.97
2016-10-08,255.26
2016-10-09,203.97
2016-10-15,344.33
2017-02-28,189.00
2017-03-02,10007.10
2017-03-16,7925.42
2017-03-16,9463.77
2017-03-18,9462.30
2017-03-25,8902.67
2017-04-10,8345.33
2017-04-17,8155.08
2017-04-17,8666.97
2017-04-19,8651.07
2017-04-26,7365.91
2017-05-20,795.83
2017-05-21,473.39
2017-05-27,773.00
2017-05-27,794.57
2017-06-04,121.35
2017-06-04,171.34
2017-06-05,206.54
2017-06-06,205.09
2017-06-14,174.85
2017-06-20,124.09
2017-06-20,160.92
2017-06-21,184.77
2017-06-22,228.72
2017-06-28,198.35
2017-06-28,202.80
2017-06-29,586.89
2017-06-30,254.19
2017-07-06,199.53
2017-07-06,210.47
2017-07-08,147.20
2017-07-14,336.41
2017-07-14,338.81
2017-07-15,285.36
2017-07-23,2612.23
2017-07-30,893.48
2017-07-30,918.72
2017-07-31,90.78
2017-08-07,283.62
2017-08-07,297.63
2017-08-08,626.83
2017-08-16,92.17
2017-08-31,274.16
2017-09-02,623.00
2017-09-08,103.92
2017-09-08,165.22
2017-09-09,346.46
2017-09-16,201.94
2017-09-16,235.16
2017-09-17,137.29
2017-09-26,234.10
2017-10-03,118.47
2017-10-12,48.15
2018-02-24,9852.90
2018-03-21,8767.12
2018-03-28,9469.36
2018-04-04,8747.32
2018-04-04,9344.55
2018-04-06,9023.45
2018-04-20,5749.59
2018-04-22,8819.67
2018-05-07,986.00
2018-05-23,761.07
2018-05-31,96.48
2018-06-01,319.03
2018-06-08,471.79
2018-06-15,171.01
2018-06-15,185.26
2018-06-23,87.39
2018-06-23,111.08
2018-06-24,191.38
2018-06-25,163.35
2018-07-02,130.35
2018-07-03,270.73
2018-07-18,267.80
2018-08-11,230.86
2018-08-27,707.77
2018-09-05,397.78
2018-09-13,115.45
2018-09-28,1289.59
2018-10-05,101.95
2018-10-05,185.42
2018-10-06,159.55
2018-10-14,1084.36
2019-02-27,9846.46
2019-03-15,9519.68
2019-03-31,7709.60
2019-04-07,6216.71
2019-04-07,6442.57
2019-04-25,8586.40
2019-05-02,4484.10
2019-05-18,364.52