{"BTC/AUD":{"symbol":"BTC/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":5451.89,"low":5152.56,"bid":5348.5,"ask":5381,"open":5325.06,"close":5352.79,"last":5352.79,"baseVolume":240.8368,"info":{"buy":"5348.5","sell":"5381.0","open":5325.06,"low":"5152.56","high":"5451.89","last":"5352.79","vol":"240.8368"}},"ETH/AUD":{"symbol":"ETH/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":194.01,"low":179.29,"bid":189.58,"ask":191.92,"open":190.49,"close":191.23,"last":191.23,"baseVolume":771.0832,"info":{"buy":"189.58","sell":"191.92","open":190.49,"low":"179.29","high":"194.01","last":"191.23","vol":"771.0832"}},"ETC/AUD":{"symbol":"ETC/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":6.15,"low":5.73,"bid":5.72,"ask":6.07,"open":6.08,"close":5.86,"last":5.86,"baseVolume":950.9071,"info":{"buy":"5.72","sell":"6.07","open":6.08,"low":"5.73","high":"6.15","last":"5.86","vol":"950.9071"}},"BCH/AUD":{"symbol":"BCH/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":187.3,"low":178.26,"bid":181.84,"ask":185.09,"open":183.6,"close":181.3,"last":181.3,"baseVolume":251.2385,"info":{"buy":"181.84","sell":"185.09","open":183.6,"low":"178.26","high":"187.3","last":"181.3","vol":"251.2385"}},"LTC/AUD":{"symbol":"LTC/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":65.3,"low":60.31,"bid":64.08,"ask":64.78,"open":62.67,"close":64.38,"last":64.38,"baseVolume":169.8724,"info":{"buy":"64.08","sell":"64.78","open":62.67,"low":"60.31","high":"65.3","last":"64.38","vol":"169.8724"}},"HC/AUD":{"symbol":"HC/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":1.68,"low":1.55,"bid":1.59,"ask":1.62,"open":1.61,"close":1.61,"last":1.61,"baseVolume":3009.2098,"info":{"buy":"1.59","sell":"1.62","open":1.61,"low":"1.55","high":"1.68","last":"1.61","vol":"3009.2098"}},"USDT/AUD":{"symbol":"USDT/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":1.404,"low":1.4,"bid":1.391877,"ask":1.41884,"open":1.404,"close":1.404,"last":1.404,"baseVolume":0,"info":{"buy":"1.391877","sell":"1.41884","open":1.404,"low":"1.4","high":"1.404","last":"1.404","vol":"0.0"}},"EOS/AUD":{"symbol":"EOS/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":5.6963,"low":4.3594,"bid":4.8895,"ask":4.987,"open":4.7645,"close":4.9295,"last":4.9295,"baseVolume":1110.4818,"info":{"buy":"4.8895","sell":"4.987","open":4.7645,"low":"4.3594","high":"5.6963","last":"4.9295","vol":"1110.4818"}},"XRP/AUD":{"symbol":"XRP/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.4457,"low":0.4203,"bid":0.4344,"ask":0.4401,"open":0.4375,"close":0.4368,"last":0.4368,"baseVolume":22302,"info":{"buy":"0.4344","sell":"0.4401","open":0.4375,"low":"0.4203","high":"0.4457","last":"0.4368","vol":"22302.0"}},"XLG/AUD":{"symbol":"XLG/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.00303,"low":0.00275,"bid":0.00275,"ask":0.00286,"open":0.00297,"close":0.00275,"last":0.00275,"baseVolume":387778,"info":{"buy":"0.00275","sell":"0.00286","open":0.00297,"low":"0.00275","high":"0.00303","last":"0.00275","vol":"387778.0"}},"SHEEP/AUD":{"symbol":"SHEEP/AUD","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.4567,"low":0.4344,"bid":0.4472,"ask":0.4484,"open":0.4412,"close":0.4484,"last":0.4484,"baseVolume":711764,"info":{"buy":"0.4472","sell":"0.4484","open":0.4412,"low":"0.4344","high":"0.4567","last":"0.4484","vol":"711764.0"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":5743,"low":5666,"bid":574,"ask":0,"open":5743,"close":5743,"last":5743,"baseVolume":0,"info":{"buy":"574.0","sell":"0.0","open":5743,"low":"5666.0","high":"5743.0","last":"5743.0","vol":"0.0"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0,"low":0,"bid":0.01,"ask":0,"open":135,"close":135,"last":135,"baseVolume":0,"info":{"buy":"0.01","sell":"0.0","open":135,"low":"0.0","high":"0.0","last":"135.0","vol":"0.0"}},"SHEEP/USDT":{"symbol":"SHEEP/USDT","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.3171,"low":0.3092,"bid":0.3135,"ask":0.3137,"open":0.3146,"close":0.3135,"last":0.3135,"baseVolume":883069,"info":{"buy":"0.3135","sell":"0.3137","open":0.3146,"low":"0.3092","high":"0.3171","last":"0.3135","vol":"883069.0"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0,"low":0,"bid":0.002,"ask":0.025899,"open":0.02,"close":0.02,"last":0.02,"baseVolume":0,"info":{"buy":"0.002","sell":"0.025899","open":0.02,"low":"0.0","high":"0.0","last":"0.02","vol":"0.0"}},"FUEL/BTC":{"symbol":"FUEL/BTC","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.00000218,"low":0.00000213,"bid":0.0000019,"ask":0.00000213,"open":0.00000213,"close":0.00000213,"last":0.00000213,"baseVolume":0,"info":{"buy":"0.0000019","sell":"0.00000213","open":0.00000213,"low":"0.00000213","high":"0.00000218","last":"0.00000213","vol":"0.0"}},"UBTC/BTC":{"symbol":"UBTC/BTC","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.000201,"low":0.000201,"bid":0.000201,"ask":0.0004,"open":0.000201,"close":0.000201,"last":0.000201,"baseVolume":0,"info":{"buy":"0.000201","sell":"0.0004","open":0.000201,"low":"0.000201","high":"0.000201","last":"0.000201","vol":"0.0"}},"XLG/BTC":{"symbol":"XLG/BTC","timestamp":1551382805000,"datetime":"2019-02-28T19:40:05.000Z","high":0.000002,"low":0.000001,"bid":5e-8,"ask":0.0000051,"open":0.000002,"close":0.000001,"last":0.000001,"baseVolume":5276,"info":{"buy":"0.00000005","sell":"0.0000051","open":0.000002,"low":"0.000001","high":"0.000002","last":"0.000001","vol":"5276.0"}}}