SHOW:
|
|
- or go back to the newest paste.
1 | - | Date Average of Price Volume |
1 | + | Date, Max of Price , Min of Price , Average of Price , Volume ,Momentum(5),"MACD(12,26)","MACD(12,26)" |
2 | - | 3/31/2013 94.30 378 |
2 | + | 3/31/2013, 100.00 , 93.03 , 94.30 , 378 ,68.24,-1.67, |
3 | - | 4/1/2013 100.09 4,920 |
3 | + | 4/1/2013, 105.90 , 92.50 , 100.09 ," 4,920 ",70.15,1.09, |
4 | - | 4/2/2013 109.86 9,085 |
4 | + | 4/2/2013, 118.39 , 99.00 , 109.86 ," 9,085 ",70.13,4.04, |
5 | - | 4/3/2013 128.39 12,909 |
5 | + | 4/3/2013, 146.88 , 101.51 , 128.39 ," 12,909 ",70.31,6.80, |
6 | - | 4/4/2013 132.51 6,910 |
6 | + | 4/4/2013, 143.00 , 119.00 , 132.51 ," 6,910 ",60.30,8.44, |
7 | - | 4/5/2013 138.19 4,838 |
7 | + | 4/5/2013, 145.00 , 131.50 , 138.19 ," 4,838 ",73.58,10.02, |
8 | - | 4/6/2013 142.69 2,171 |
8 | + | 4/6/2013, 144.00 , 140.90 , 142.69 ," 2,171 ",101.72,11.34, |
9 | - | 4/7/2013 156.65 3,735 |
9 | + | 4/7/2013, 174.40 , 143.50 , 156.65 ," 3,735 ",174.62,12.43, |
10 | - | 4/8/2013 182.60 10,616 |
10 | + | 4/8/2013, 200.00 , 166.69 , 182.60 ," 10,616 ",170.40,12.30, |
11 | - | 4/9/2013 219.76 6,189 |
11 | + | 4/9/2013, 249.97 , 188.90 , 219.76 ," 6,189 ",220.75,9.49, |
12 | - | 4/10/2013 187.82 17,906 |
12 | + | 4/10/2013, 290.00 , 19.90 , 187.82 ," 17,906 ",213.86,2.23, |
13 | - | 4/11/2013 140.28 15,025 |
13 | + | 4/11/2013, 188.00 , 1.06 , 140.28 ," 15,025 ",213.43,-3.98, |
14 | - | 4/12/2013 89.71 43,253 |
14 | + | 4/12/2013, 157.00 , 51.00 , 89.71 ," 43,253 ",103.02,-7.29, |
15 | - | 4/13/2013 107.16 19,844 |
15 | + | 4/13/2013, 123.88 , 81.12 , 107.16 ," 19,844 ",108.75,-6.57, |
16 | - | 4/14/2013 99.55 16,733 |
16 | + | 4/14/2013, 109.00 , 20.00 , 99.55 ," 16,733 ",82.94,-7.23, |
17 | - | 4/15/2013 87.83 16,361 |
17 | + | 4/15/2013, 104.00 , 71.50 , 87.83 ," 16,361 ",70.81,-7.24, |
18 | - | 4/16/2013 65.73 26,138 |
18 | + | 4/16/2013, 82.50 , 0.01 , 65.73 ," 26,138 ",53.94,-6.03, |
19 | - | 4/17/2013 87.08 20,451 |
19 | + | 4/17/2013, 98.90 , 70.10 , 87.08 ," 20,451 ",70.07,-2.29, |
20 | - | 4/18/2013 98.54 8,005 |
20 | + | 4/18/2013, 114.28 , 88.84 , 98.54 ," 8,005 ",71.98,0.45, |
21 | - | 4/19/2013 120.03 21,906 |
21 | + | 4/19/2013, 142.00 , 110.00 , 120.03 ," 21,906 ",78.45,2.85, |
22 | - | 4/20/2013 124.03 4,621 |
22 | + | 4/20/2013, 132.00 , 115.00 , 124.03 ," 4,621 ",85.47,3.80, |
23 | - | 4/21/2013 121.85 11,581 |
23 | + | 4/21/2013, 129.45 , 110.00 , 121.85 ," 11,581 ",92.08,4.58, |
24 | - | 4/22/2013 124.28 8,105 |
24 | + | 4/22/2013, 129.75 , 120.00 , 124.28 ," 8,105 ",94.24,5.71, |
25 | - | 4/23/2013 136.90 11,533 |
25 | + | 4/23/2013, 145.90 , 126.50 , 136.90 ," 11,533 ",102.17,6.84, |
26 | - | 4/24/2013 153.01 24,752 |
26 | + | 4/24/2013, 166.99 , 140.90 , 153.01 ," 24,752 ",107.61,6.97, |
27 | - | 4/25/2013 145.12 22,857 |
27 | + | 4/25/2013, 169.13 , 120.03 , 145.12 ," 22,857 ",103.78,5.50,5.38 |
28 | - | 4/26/2013 132.33 12,186 |
28 | + | 4/26/2013, 139.19 , 13.00 , 132.33 ," 12,186 ",107.66,4.31,5.37 |
29 | - | 4/27/2013 131.87 8,035 |
29 | + | 4/27/2013, 147.51 , 121.46 , 131.87 ," 8,035 ",122.19,3.94,5.27 |
30 | - | 4/28/2013 134.00 6,799 |
30 | + | 4/28/2013, 136.99 , 129.55 , 134.00 ," 6,799 ",146.52,3.47,5.29 |
31 | - | 4/29/2013 142.18 10,305 |
31 | + | 4/29/2013, 148.50 , 113.42 , 142.18 ," 10,305 ",131.21,2.62,5.86 |
32 | - | 4/30/2013 139.84 10,218 |
32 | + | 4/30/2013, 146.68 , 133.89 , 139.84 ," 10,218 ",122.91,0.71,6.06 |
33 | - | 5/1/2013 122.92 24,644 |
33 | + | 5/1/2013, 139.88 , 105.00 , 122.92 ," 24,644 ",104.85,-1.50,4.89 |
34 | - | 5/2/2013 107.92 29,828 |
34 | + | 5/2/2013, 127.18 , 90.41 , 107.92 ," 29,828 ",101.07,-2.67,2.79 |
35 | - | 5/3/2013 91.46 32,834 |
35 | + | 5/3/2013, 104.73 , 80.00 , 91.46 ," 32,834 ",80.89,-2.69,-0.14 |
36 | - | 5/4/2013 108.37 15,641 |
36 | + | 5/4/2013, 116.13 , 94.46 , 108.37 ," 15,641 ",97.08,-1.11,-1.16 |
37 | - | 5/5/2013 113.78 12,095 |
37 | + | 5/5/2013, 126.00 , 100.00 , 113.78 ," 12,095 ",96.28,-0.70,-1.55 |
38 | - | 5/6/2013 117.24 12,865 |
38 | + | 5/6/2013, 124.30 , 106.00 , 117.24 ," 12,865 ",101.43,-0.69,-1.58 |
39 | - | 5/7/2013 106.78 15,144 |
39 | + | 5/7/2013, 113.70 , 98.00 , 106.78 ," 15,144 ",92.39,-0.99,-2.37 |
40 | - | 5/8/2013 113.07 9,113 |
40 | + | 5/8/2013, 116.98 , 108.23 , 113.07 ," 9,113 ",96.86,-0.36,-2.49 |
41 | - | 5/9/2013 111.63 2,841 |
41 | + | 5/9/2013, 113.30 , 108.90 , 111.63 ," 2,841 ",99.32,-0.15,-2.66 |
42 | - | 5/10/2013 118.17 7,728 |
42 | + | 5/10/2013, 122.50 , 111.40 , 118.17 ," 7,728 ",106.95,0.26,-2.28 |
43 | - | 5/11/2013 115.58 3,705 |
43 | + | 5/11/2013, 118.90 , 112.72 , 115.58 ," 3,705 ",102.45,0.14,-2.15 |
44 | - | 5/12/2013 115.57 2,786 |
44 | + | 5/12/2013, 118.00 , 113.00 , 115.57 ," 2,786 ",99.27,0.24,-2.02 |
45 | - | 5/13/2013 116.72 2,519 |
45 | + | 5/13/2013, 118.97 , 114.07 , 116.72 ," 2,519 ",99.20,0.37,-1.81 |
46 | - | 5/14/2013 112.39 13,190 |
46 | + | 5/14/2013, 119.85 , 103.45 , 112.39 ," 13,190 ",95.16,0.41,-1.95 |
47 | - | 5/15/2013 110.49 6,340 |
47 | + | 5/15/2013, 117.00 , 104.10 , 110.49 ," 6,340 ",93.63,0.87,-2.18 |
48 | - | 5/16/2013 112.82 5,488 |
48 | + | 5/16/2013, 119.10 , 108.28 , 112.82 ," 5,488 ",95.87,1.63,-2.17 |
49 | - | 5/17/2013 116.42 4,156 |
49 | + | 5/17/2013, 122.00 , 112.35 , 116.42 ," 4,156 ",98.09,2.34,-1.86 |
50 | - | 5/18/2013 117.67 2,010 |
50 | + | 5/18/2013, 118.98 , 115.81 , 117.67 ," 2,010 ",96.84,2.88,-1.50 |
51 | - | 5/19/2013 118.11 1,393 |
51 | + | 5/19/2013, 120.99 , 115.61 , 118.11 ," 1,393 ",93.13,3.39,-1.17 |
52 | - | 5/20/2013 118.01 872 |
52 | + | 5/20/2013, 118.94 , 116.00 , 118.01 , 872 ,91.96,3.96,-0.90 |
53 | - | 5/21/2013 117.68 1,884 |
53 | + | 5/21/2013, 118.60 , 117.00 , 117.68 ," 1,884 ",90.83,4.64,-0.71 |
54 | - | 5/22/2013 118.69 2,514 |
54 | + | 5/22/2013, 120.00 , 117.00 , 118.69 ," 2,514 ",92.85,5.46,-0.47 |
55 | - | 5/23/2013 121.51 4,068 |
55 | + | 5/23/2013, 124.25 , 118.60 , 121.51 ," 4,068 ",96.91,6.34,-0.07 |
56 | - | 5/24/2013 126.82 7,842 |
56 | + | 5/24/2013, 130.00 , 122.40 , 126.82 ," 7,842 ",98.89,7.10,0.65 |
57 | - | 5/25/2013 128.34 2,648 |
57 | + | 5/25/2013, 129.73 , 125.10 , 128.34 ," 2,648 ",100.24,7.45,1.31 |
58 | - | 5/26/2013 129.56 2,961 |
58 | + | 5/26/2013, 133.00 , 128.00 , 129.56 ," 2,961 ",101.51,7.64,1.92 |
59 | - | 5/27/2013 127.82 3,425 |
59 | + | 5/27/2013, 130.59 , 123.00 , 127.82 ," 3,425 ",99.68,7.66,2.24 |
60 | - | 5/28/2013 125.38 2,574 |
60 | + | 5/28/2013, 127.00 , 123.00 , 125.38 ," 2,574 ",102.64,7.75,2.29 |
61 | - | 5/29/2013 128.24 3,570 |
61 | + | 5/29/2013, 140.68 , 125.67 , 128.24 ," 3,570 ",106.30,7.98,2.51 |
62 | - | 5/30/2013 128.03 4,807 |
62 | + | 5/30/2013, 131.00 , 124.15 , 128.03 ," 4,807 ",105.88,7.88,2.64 |
63 | - | 5/31/2013 127.63 2,173 |
63 | + | 5/31/2013, 129.10 , 126.00 , 127.63 ," 2,173 ",105.65,7.67,2.69 |
64 | - | 6/1/2013 128.23 948 |
64 | + | 6/1/2013, 129.00 , 127.00 , 128.23 , 948 ,107.06,7.32,2.74 |
65 | - | 6/2/2013 122.16 12,638 |
65 | + | 6/2/2013, 132.65 , 117.00 , 122.16 ," 12,638 ",107.89,6.72,2.29 |
66 | - | 6/3/2013 120.64 4,010 |
66 | + | 6/3/2013, 132.87 , 117.00 , 120.64 ," 4,010 ",110.09,6.44,1.80 |
67 | - | 6/4/2013 120.91 5,135 |
67 | + | 6/4/2013, 123.78 , 116.42 , 120.91 ," 5,135 ",123.56,6.14,1.41 |
68 | - | 6/5/2013 120.81 1,400 |
68 | + | 6/5/2013, 122.37 , 119.60 , 120.81 ," 1,400 ",118.89,5.64,1.08 |
69 | - | 6/6/2013 119.78 1,291 |
69 | + | 6/6/2013, 121.08 , 118.00 , 119.78 ," 1,291 ",112.76,4.94,0.74 |
70 | - | 6/7/2013 113.23 9,690 |
70 | + | 6/7/2013, 118.70 , 107.00 , 113.23 ," 9,690 ",105.15,4.07,-0.04 |
71 | - | 6/8/2013 109.59 1,839 |
71 | + | 6/8/2013, 112.50 , 108.45 , 109.59 ," 1,839 ",105.72,3.53,-0.91 |
72 | - | 6/9/2013 97.86 16,609 |
72 | + | 6/9/2013, 110.00 , 89.90 , 97.86 ," 16,609 ",97.86,3.14,-2.48 |
73 | - | 6/10/2013 101.61 8,857 |
73 | + | 6/10/2013, 108.00 , 93.00 , 101.61 ," 8,857 ",101.65,3.72,-3.39 |
74 | - | 6/11/2013 106.22 3,198 |
74 | + | 6/11/2013, 108.03 , 103.40 , 106.22 ," 3,198 ",106.24,4.05,-3.73 |
75 | - | 6/12/2013 107.68 5,022 |
75 | + | 6/12/2013, 119.00 , 105.00 , 107.68 ," 5,022 ",107.72,3.97,-3.85 |
76 | - | 6/13/2013 103.66 6,292 |
76 | + | 6/13/2013, 109.14 , 95.00 , 103.66 ," 6,292 ",98.96,3.67,-4.19 |
77 | - | 6/14/2013 100.00 4,510 |
77 | + | 6/14/2013, 107.36 , 96.22 , 100.00 ," 4,510 ",94.76,3.62,-4.70 |
78 | - | 6/15/2013 99.96 2,339 |
78 | + | 6/15/2013, 104.00 , 97.10 , 99.96 ," 2,339 ",95.14,3.85,-5.04 |
79 | - | 6/16/2013 99.99 1,209 |
79 | + | 6/16/2013, 101.10 , 98.66 , 99.99 ," 1,209 ",98.38,4.10,-5.25 |
80 | - | 6/17/2013 99.96 1,266 |
80 | + | 6/17/2013, 101.01 , 98.30 , 99.96 ," 1,266 ",99.51,4.35,-5.36 |
81 | - | 6/18/2013 104.75 6,088 |
81 | + | 6/18/2013, 108.50 , 99.99 , 104.75 ," 6,088 ",104.73,4.60,-5.03 |
82 | - | 6/19/2013 105.53 2,779 |
82 | + | 6/19/2013, 107.50 , 102.99 , 105.53 ," 2,779 ",106.83,4.41,-4.65 |
83 | - | 6/20/2013 105.06 7,025 |
83 | + | 6/20/2013, 108.00 , 91.00 , 105.06 ," 7,025 ",105.85,4.03,-4.34 |
84 | - | 6/21/2013 101.63 4,357 |
84 | + | 6/21/2013, 105.00 , 96.00 , 101.63 ," 4,357 ",103.31,3.52,-4.30 |
85 | - | 6/22/2013 100.45 1,178 |
85 | + | 6/22/2013, 102.40 , 98.49 , 100.45 ," 1,178 ",104.44,3.16,-4.31 |
86 | - | 6/23/2013 100.02 774 |
86 | + | 6/23/2013, 101.50 , 98.60 , 100.02 , 774 ,109.27,2.77,-4.30 |
87 | - | 6/24/2013 98.79 2,836 |
87 | + | 6/24/2013, 102.13 , 95.38 , 98.79 ," 2,836 ",110.49,2.27,-4.34 |
88 | - | 6/25/2013 99.26 3,454 |
88 | + | 6/25/2013, 100.90 , 97.50 , 99.26 ," 3,454 ",111.24,1.72,-4.28 |
89 | - | 6/26/2013 98.38 1,437 |
89 | + | 6/26/2013, 100.00 , 96.99 , 98.38 ," 1,437 ",114.93,0.96,-4.26 |
90 | - | 6/27/2013 96.18 2,473 |
90 | + | 6/27/2013, 98.47 , 93.00 , 96.18 ," 2,473 ",110.54,0.05,-4.36 |
91 | - | 6/28/2013 91.53 6,291 |
91 | + | 6/28/2013, 96.40 , 88.01 , 91.53 ," 6,291 ",111.56,-0.89,-4.73 |
92 | - | 6/29/2013 89.41 1,619 |
92 | + | 6/29/2013, 91.60 , 86.15 , 89.41 ," 1,619 ",115.77,-1.63,-5.13 |
93 | - | 6/30/2013 89.23 534 |
93 | + | 6/30/2013, 90.25 , 88.26 , 89.23 , 534 ,126.37,-2.35,-5.40 |
94 | - | 7/1/2013 85.60 10,920 |
94 | + | 7/1/2013, 91.56 , 1.00 , 85.60 ," 10,920 ",126.64,-3.21,-5.83 |
95 | - | 7/2/2013 87.01 3,189 |
95 | + | 7/2/2013, 89.56 , 83.24 , 87.01 ," 3,189 ",125.19,-3.91,-5.99 |
96 | - | 7/3/2013 82.05 8,649 |
96 | + | 7/3/2013, 88.41 , 75.00 , 82.05 ," 8,649 ",111.01,-4.88,-6.43 |
97 | - | 7/4/2013 77.23 6,930 |
97 | + | 7/4/2013, 82.00 , 70.04 , 77.23 ," 6,930 ",104.98,-5.58,-7.05 |
98 | - | 7/5/2013 70.61 13,857 |
98 | + | 7/5/2013, 79.17 , 64.00 , 70.61 ," 13,857 ",86.14,-5.92,-7.97 |
99 | - | 7/6/2013 67.59 10,297 |
99 | + | 7/6/2013, 73.26 , 62.94 , 67.59 ," 10,297 ",78.15,-5.64,-8.82 |
100 | - | 7/7/2013 69.50 5,764 |
100 | + | 7/7/2013, 74.10 , 65.10 , 69.50 ," 5,764 ",75.31,-4.92,-9.25 |
101 | - | 7/8/2013 73.91 7,430 |
101 | + | 7/8/2013, 77.00 , 70.00 , 73.91 ," 7,430 ",82.50,-4.11,-9.15 |
102 | - | 7/9/2013 73.56 7,081 |
102 | + | 7/9/2013, 76.01 , 70.47 , 73.56 ," 7,081 ",80.41,-3.44,-9.00 |
103 | - | 7/10/2013 81.97 12,139 |
103 | + | 7/10/2013, 89.23 , 74.83 , 81.97 ," 12,139 ",88.28,-2.51,-8.14 |
104 | - | 7/11/2013 86.49 6,925 |
104 | + | 7/11/2013, 90.00 , 84.00 , 86.49 ," 6,925 ",93.76,-2.09,-7.04 |
105 | - | 7/12/2013 92.28 14,006 |
105 | + | 7/12/2013, 101.39 , 86.64 , 92.28 ," 14,006 ",101.16,-1.97,-5.66 |
106 | - | 7/13/2013 89.58 4,132 |
106 | + | 7/13/2013, 92.50 , 85.00 , 89.58 ," 4,132 ",107.64,-2.32,-4.72 |
107 | - | 7/14/2013 91.48 2,241 |
107 | + | 7/14/2013, 93.00 , 88.41 , 91.48 ," 2,241 ",107.32,-2.49,-3.78 |
108 | - | 7/15/2013 92.86 5,812 |
108 | + | 7/15/2013, 99.83 , 82.45 , 92.86 ," 5,812 ",107.82,-2.85,-2.90 |
109 | - | 7/16/2013 92.24 2,430 |
109 | + | 7/16/2013, 94.00 , 84.70 , 92.24 ," 2,430 ",108.14,-3.39,-2.21 |
110 | - | 7/17/2013 91.23 2,021 |
110 | + | 7/17/2013, 92.80 , 88.41 , 91.23 ," 2,021 ",106.14,-3.98,-1.73 |
111 | - | 7/18/2013 83.23 7,521 |
111 | + | 7/18/2013, 91.00 , 77.00 , 83.23 ," 7,521 ",95.78,-4.57,-1.93 |
112 | - | 7/19/2013 85.24 4,764 |
112 | + | 7/19/2013, 87.10 , 83.40 , 85.24 ," 4,764 ",97.30,-4.50,-1.91 |
113 | - | 7/20/2013 86.12 1,186 |
113 | + | 7/20/2013, 87.20 , 84.27 , 86.12 ," 1,186 ",96.54,-4.53,-1.81 |
114 | - | 7/21/2013 85.29 2,296 |
114 | + | 7/21/2013, 86.40 , 84.00 , 85.29 ," 2,296 ",94.03,-4.59,-1.78 |
115 | - | 7/22/2013 85.95 1,823 |
115 | + | 7/22/2013, 87.10 , 83.99 , 85.95 ," 1,823 ",96.69,-4.52,-1.68 |
116 | - | 7/23/2013 86.90 2,751 |
116 | + | 7/23/2013, 88.67 , 82.99 , 86.90 ," 2,751 ",95.89,-4.43,-1.51 |
117 | - | 7/24/2013 87.61 1,683 |
117 | + | 7/24/2013, 95.68 , 86.46 , 87.61 ," 1,683 ",94.69,-4.34,-1.31 |
118 | - | 7/25/2013 89.20 3,392 |
118 | + | 7/25/2013, 92.00 , 87.15 , 89.20 ," 3,392 ",93.85,-4.23,-1.02 |
119 | - | 7/26/2013 90.71 836 |
119 | + | 7/26/2013, 91.72 , 89.20 , 90.71 , 836 ,91.88,-4.19,-0.66 |
120 | - | 7/27/2013 88.89 1,439 |
120 | + | 7/27/2013, 90.11 , 87.80 , 88.89 ," 1,439 ",91.49,-4.22,-0.51 |
121 | - | 7/28/2013 90.63 3,477 |
121 | + | 7/28/2013, 94.00 , 87.92 , 90.63 ," 3,477 ",93.74,-4.02,-0.26 |
122 | - | 7/29/2013 92.52 2,653 |
122 | + | 7/29/2013, 93.73 , 90.54 , 92.52 ," 2,653 ",96.41,-3.88,0.09 |
123 | - | 7/30/2013 95.05 3,755 |
123 | + | 7/30/2013, 97.72 , 92.70 , 95.05 ," 3,755 ",98.72,-3.82,0.55 |
124 | - | 7/31/2013 98.72 5,623 |
124 | + | 7/31/2013, 101.03 , 95.10 , 98.72 ," 5,623 ",101.29,-3.93,1.18 |
125 | - | 8/1/2013 97.16 3,546 |
125 | + | 8/1/2013, 98.24 , 95.21 , 97.16 ," 3,546 ",99.30,-4.37,1.54 |
126 | - | 8/2/2013 96.68 5,493 |
126 | + | 8/2/2013, 98.70 , 93.75 , 96.68 ," 5,493 ",99.07,-4.72,1.78 |
127 | - | 8/3/2013 95.96 2,285 |
127 | + | 8/3/2013, 97.23 , 94.67 , 95.96 ," 2,285 ",101.33,-5.04,1.89 |
128 | - | 8/4/2013 96.28 938 |
128 | + | 8/4/2013, 96.70 , 95.83 , 96.28 , 938 ,103.81,-5.32,1.98 |
129 | - | 8/5/2013 97.47 2,998 |
129 | + | 8/5/2013, 98.91 , 96.21 , 97.47 ," 2,998 ",104.54,-5.62,2.11 |
130 | - | 8/6/2013 97.85 2,605 |
130 | + | 8/6/2013, 98.90 , 97.00 , 97.85 ," 2,605 ",104.11,-6.04,2.23 |
131 | - | 8/7/2013 97.59 1,558 |
131 | + | 8/7/2013, 98.30 , 95.50 , 97.59 ," 1,558 ",103.19,-6.53,2.27 |
132 | - | 8/8/2013 94.70 5,268 |
132 | + | 8/8/2013, 97.14 , 91.40 , 94.70 ," 5,268 ",98.27,-7.02,2.06 |
133 | - | 8/9/2013 92.75 5,259 |
133 | + | 8/9/2013, 95.51 , 89.51 , 92.75 ," 5,259 ",93.44,-7.28,1.73 |
134 | - | 8/10/2013 93.24 912 |
134 | + | 8/10/2013, 94.00 , 92.14 , 93.24 , 912 ,94.75,-7.31,1.48 |
135 | - | 8/11/2013 93.99 428 |
135 | + | 8/11/2013, 94.52 , 93.20 , 93.99 , 428 ,95.89,-7.30,1.33 |
136 | - | 8/12/2013 94.57 3,033 |
136 | + | 8/12/2013, 96.24 , 93.31 , 94.57 ," 3,033 ",95.79,-7.25,1.24 |
137 | - | 8/13/2013 96.37 3,711 |
137 | + | 8/13/2013, 98.20 , 94.53 , 96.37 ," 3,711 ",97.19,-7.14,1.29 |
138 | - | 8/14/2013 99.26 7,718 |
138 | + | 8/14/2013, 101.00 , 97.37 , 99.26 ," 7,718 ",97.21,-7.07,1.53 |
139 | - | 8/15/2013 98.40 1,751 |
139 | + | 8/15/2013, 100.01 , 96.24 , 98.40 ," 1,751 ",94.34,-7.15,1.64 |
140 | - | 8/16/2013 98.02 1,942 |
140 | + | 8/16/2013, 99.00 , 96.53 , 98.02 ," 1,942 ",89.95,-7.07,1.68 |
141 | - | 8/17/2013 98.73 1,736 |
141 | + | 8/17/2013, 100.00 , 97.50 , 98.73 ," 1,736 ",88.55,-6.84,1.74 |
142 | - | 8/18/2013 99.16 758 |
142 | + | 8/18/2013, 99.75 , 98.42 , 99.16 , 758 ,91.96,-6.50,1.80 |
143 | - | 8/19/2013 102.11 7,069 |
143 | + | 8/19/2013, 105.00 , 98.82 , 102.11 ," 7,069 ",93.76,-6.03,2.05 |
144 | - | 8/20/2013 104.30 5,052 |
144 | + | 8/20/2013, 106.49 , 100.48 , 104.30 ," 5,052 ",93.25,-5.62,2.39 |
145 | - | 8/21/2013 108.98 8,480 |
145 | + | 8/21/2013, 114.45 , 105.00 , 108.98 ," 8,480 ",97.15,-5.23,2.98 |
146 | - | 8/22/2013 111.50 3,894 |
146 | + | 8/22/2013, 113.01 , 107.99 , 111.50 ," 3,894 ",95.82,-5.11,3.60 |
147 | - | 8/23/2013 107.83 5,236 |
147 | + | 8/23/2013, 110.00 , 104.30 , 107.83 ," 5,236 ",91.16,-5.11,3.77 |
148 | - | 8/24/2013 108.91 2,747 |
148 | + | 8/24/2013, 110.60 , 106.61 , 108.91 ," 2,747 ",91.65,-4.70,3.94 |
149 | - | 8/25/2013 111.84 6,031 |
149 | + | 8/25/2013, 114.76 , 109.28 , 111.84 ," 6,031 ",90.30,-4.21,4.26 |
150 | - | 8/26/2013 112.17 4,239 |
150 | + | 8/26/2013, 113.90 , 110.00 , 112.17 ," 4,239 ",86.85,-3.81,4.48 |
151 | - | 8/27/2013 116.36 8,745 |
151 | + | 8/27/2013, 119.00 , 111.77 , 116.36 ," 8,745 ",89.16,-3.27,4.92 |
152 | - | 8/28/2013 118.29 3,645 |
152 | + | 8/28/2013, 119.76 , 116.00 , 118.29 ," 3,645 ",90.73,-2.94,5.35 |
153 | - | 8/29/2013 118.83 2,619 |
153 | + | 8/29/2013, 121.00 , 117.40 , 118.83 ," 2,619 ",91.97,-2.67,5.67 |
154 | - | 8/30/2013 123.85 9,777 |
154 | + | 8/30/2013, 126.30 , 118.05 , 123.85 ," 9,777 ",100.84,-2.33,6.24 |
155 | - | 8/31/2013 129.16 12,841 |
155 | + | 8/31/2013, 134.94 , 123.75 , 129.16 ," 12,841 ",105.44,-2.34,7.01 |
156 | - | 9/1/2013 130.51 1,638 |
156 | + | 9/1/2013, 132.00 , 126.98 , 130.51 ," 1,638 ",108.37,-2.84,7.64 |
157 | - | 9/2/2013 130.38 4,211 |
157 | + | 9/2/2013, 132.05 , 128.00 , 130.38 ," 4,211 ",109.53,-3.55,8.04 |
158 | - | 9/3/2013 129.20 3,644 |
158 | + | 9/3/2013, 131.00 , 126.90 , 129.20 ," 3,644 ",108.95,-4.40,8.18 |
159 | - | 9/4/2013 122.82 10,127 |
159 | + | 9/4/2013, 129.92 , 115.00 , 122.82 ," 10,127 ",102.28,-5.30,7.71 |
160 | - | 9/5/2013 122.50 6,593 |
160 | + | 9/5/2013, 127.99 , 116.39 , 122.50 ," 6,593 ",99.76,-5.76,7.24 |
161 | - | 9/6/2013 120.43 6,029 |
161 | + | 9/6/2013, 124.75 , 115.00 , 120.43 ," 6,029 ",97.54,-6.24,6.63 |
162 | - | 9/7/2013 119.04 2,502 |
162 | + | 9/7/2013, 121.11 , 115.60 , 119.04 ," 2,502 ",94.18,-6.55,5.97 |
163 | - | 9/8/2013 118.59 2,949 |
163 | + | 9/8/2013, 120.67 , 116.77 , 118.59 ," 2,949 ",92.89,-6.73,5.35 |
164 | - | 9/9/2013 120.09 8,124 |
164 | + | 9/9/2013, 124.00 , 115.99 , 120.09 ," 8,124 ",95.87,-6.82,4.91 |
165 | - | 9/10/2013 122.80 3,446 |
165 | + | 9/10/2013, 124.24 , 120.07 , 122.80 ," 3,446 ",98.26,-6.97,4.72 |
166 | - | 9/11/2013 123.47 10,030 |
166 | + | 9/11/2013, 127.79 , 118.39 , 123.47 ," 10,030 ",98.11,-7.33,4.56 |
167 | - | 9/12/2013 126.39 4,567 |
167 | + | 9/12/2013, 128.50 , 123.00 , 126.39 ," 4,567 ",99.73,-7.74,4.61 |
168 | - | 9/13/2013 127.66 2,210 |
168 | + | 9/13/2013, 129.11 , 126.07 , 127.66 ," 2,210 ",100.18,-8.43,4.69 |
169 | - | 9/14/2013 125.26 3,586 |
169 | + | 9/14/2013, 127.98 , 122.53 , 125.26 ," 3,586 ",99.92,-9.30,4.52 |
170 | - | 9/15/2013 124.98 1,926 |
170 | + | 9/15/2013, 126.35 , 123.15 , 124.98 ," 1,926 ",101.09,-10.06,4.31 |
171 | - | 9/16/2013 125.85 1,681 |
171 | + | 9/16/2013, 126.84 , 124.00 , 125.85 ," 1,681 ",102.07,-10.85,4.17 |
172 | - | 9/17/2013 126.74 2,024 |
172 | + | 9/17/2013, 127.74 , 125.32 , 126.74 ," 2,024 ",102.95,-11.78,4.07 |
173 | - | 9/18/2013 127.43 3,763 |
173 | + | 9/18/2013, 128.41 , 125.78 , 127.43 ," 3,763 ",103.42,-12.88,4.01 |
174 | - | 9/19/2013 125.36 3,830 |
174 | + | 9/19/2013, 127.63 , 123.39 , 125.36 ," 3,830 ",101.94,-14.16,3.75 |
175 | - | 9/20/2013 123.63 3,563 |
175 | + | 9/20/2013, 125.66 , 121.50 , 123.63 ," 3,563 ",99.47,-15.39,3.38 |
176 | - | 9/21/2013 123.29 929 |
176 | + | 9/21/2013, 124.02 , 122.00 , 123.29 , 929 ,99.28,-16.57,3.02 |
177 | - | 9/22/2013 123.10 1,081 |
177 | + | 9/22/2013, 123.64 , 122.22 , 123.10 ," 1,081 ",97.80,-17.80,2.70 |
178 | - | 9/23/2013 123.21 2,613 |
178 | + | 9/23/2013, 124.09 , 122.00 , 123.21 ," 2,613 ",97.58,-19.10,2.42 |
179 | - | 9/24/2013 122.97 2,970 |
179 | + | 9/24/2013, 124.38 , 121.89 , 122.97 ," 2,970 ",96.58,-20.48,2.15 |
180 | - | 9/25/2013 124.28 1,901 |
180 | + | 9/25/2013, 125.22 , 123.30 , 124.28 ," 1,901 ",98.58,-21.92,2.02 |
181 | - | 9/26/2013 124.19 1,070 |
181 | + | 9/26/2013, 125.02 , 123.32 , 124.19 ," 1,070 ",97.72,-23.56,1.88 |
182 | - | 9/27/2013 125.88 2,625 |
182 | + | 9/27/2013, 126.92 , 124.37 , 125.88 ," 2,625 ",114.75,-25.31,1.88 |
183 | - | 9/28/2013 126.27 2,644 |
183 | + | 9/28/2013, 127.05 , 124.80 , 126.27 ," 2,644 ",112.12,-27.33,1.89 |
184 | - | 9/29/2013 127.34 2,793 |
184 | + | 9/29/2013, 128.80 , 126.00 , 127.34 ," 2,793 ",104.67,-29.54,1.95 |
185 | - | 9/30/2013 126.08 3,046 |
185 | + | 9/30/2013, 127.51 , 123.76 , 126.08 ," 3,046 ",103.67,-32.03,1.89 |
186 | - | 10/1/2013 127.09 2,412 |
186 | + | 10/1/2013, 127.94 , 125.95 , 127.09 ," 2,412 ",104.14,-34.63,1.89 |
187 | - | 10/2/2013 109.70 41,044 |
187 | + | 10/2/2013, 128.50 , 83.26 , 109.70 ," 41,044 ",88.98,-37.53,0.57 |
188 | - | 10/3/2013 112.62 9,281 |
188 | + | 10/3/2013, 118.95 , 103.50 , 112.62 ," 9,281 ",90.93,-39.02,-0.26 |
189 | - | 10/4/2013 121.66 6,290 |
189 | + | 10/4/2013, 123.25 , 117.81 , 121.66 ," 6,290 ",96.99,-40.64,-0.23 |
190 | - | 10/5/2013 121.62 1,346 |
190 | + | 10/5/2013, 125.00 , 115.00 , 121.62 ," 1,346 ",96.51,-42.98,-0.21 |
191 | - | 10/6/2013 122.04 462 |
191 | + | 10/6/2013, 122.90 , 121.02 , 122.04 , 462 ,96.25,-45.34,-0.15 |
192 | - | 10/7/2013 123.29 4,509 |
192 | + | 10/7/2013, 124.45 , 120.80 , 123.29 ," 4,509 ",96.81,-47.72,-0.02 |
193 | - | 10/8/2013 123.86 4,897 |
193 | + | 10/8/2013, 125.16 , 122.02 , 123.86 ," 4,897 ",95.63,-50.20,0.13 |
194 | - | 10/9/2013 125.43 6,879 |
194 | + | 10/9/2013, 127.99 , 123.36 , 125.43 ," 6,879 ",92.50,-52.68,0.37 |
195 | - | 10/10/2013 126.01 1,908 |
195 | + | 10/10/2013, 126.90 , 125.00 , 126.01 ," 1,908 ",90.62,-55.24,0.59 |
196 | - | 10/11/2013 126.79 2,188 |
196 | + | 10/11/2013, 127.44 , 125.54 , 126.79 ," 2,188 ",88.81,-57.75,0.82 |
197 | - | 10/12/2013 127.35 1,609 |
197 | + | 10/12/2013, 127.96 , 126.65 , 127.35 ," 1,609 ",89.50,-60.20,1.03 |
198 | - | 10/13/2013 129.52 6,273 |
198 | + | 10/13/2013, 133.40 , 127.55 , 129.52 ," 6,273 ",87.36,-62.51,1.35 |
199 | - | 10/14/2013 135.61 12,137 |
199 | + | 10/14/2013, 139.99 , 132.00 , 135.61 ," 12,137 ",82.78,-64.75,2.04 |
200 | - | 10/15/2013 139.05 11,537 |
200 | + | 10/15/2013, 150.00 , 134.09 , 139.05 ," 11,537 ",83.95,-67.26,2.82 |
201 | - | 10/16/2013 142.77 14,867 |
201 | + | 10/16/2013, 147.00 , 137.21 , 142.77 ," 14,867 ",81.28,-69.81,3.68 |
202 | - | 10/17/2013 142.29 5,376 |
202 | + | 10/17/2013, 144.98 , 133.99 , 142.29 ," 5,376 ",74.82,-72.42,4.28 |
203 | - | 10/18/2013 148.27 14,548 |
203 | + | 10/18/2013, 155.25 , 143.25 , 148.27 ," 14,548 ",74.55,-74.65,5.15 |
204 | - | 10/19/2013 163.83 20,340 |
204 | + | 10/19/2013, 178.50 , 151.50 , 163.83 ," 20,340 ",87.75,-76.99,6.94 |
205 | - | 10/20/2013 165.64 4,124 |
205 | + | 10/20/2013, 168.88 , 162.31 , 165.64 ," 4,124 ",91.50,-80.35,8.41 |
206 | - | 10/21/2013 175.65 13,000 |
206 | + | 10/21/2013, 183.66 , 166.20 , 175.65 ," 13,000 ",96.95,-83.65,10.22 |
207 | - | 10/22/2013 190.18 18,842 |
207 | + | 10/22/2013, 215.00 , 179.10 , 190.18 ," 18,842 ",100.24,-87.60,12.62 |
208 | - | 10/23/2013 198.89 13,223 |
208 | + | 10/23/2013, 212.89 , 187.00 , 198.89 ," 13,223 ",101.80,-92.76,15.01 |
209 | - | 10/24/2013 186.69 41,908 |
209 | + | 10/24/2013, 209.73 , 155.81 , 186.69 ," 41,908 ",93.31,-98.82,15.81 |
210 | - | 10/25/2013 181.02 20,079 |
210 | + | 10/25/2013, 195.13 , 167.75 , 181.02 ," 20,079 ",90.21,-103.96,15.84 |
211 | - | 10/26/2013 181.18 6,167 |
211 | + | 10/26/2013, 187.79 , 175.21 , 181.18 ," 6,167 ",90.42,-108.46,15.70 |
212 | - | 10/27/2013 189.72 6,110 |
212 | + | 10/27/2013, 198.75 , 180.34 , 189.72 ," 6,110 ",93.73,-112.65,16.05 |
213 | - | 10/28/2013 195.37 5,377 |
213 | + | 10/28/2013, 199.00 , 192.15 , 195.37 ," 5,377 ",95.73,-117.18,16.56 |
214 | - | 10/29/2013 200.08 8,263 |
214 | + | 10/29/2013, 205.00 , 195.50 , 200.08 ," 8,263 ",95.63,-121.81,17.14 |
215 | - | 10/30/2013 200.68 14,164 |
215 | + | 10/30/2013, 206.00 , 195.05 , 200.68 ," 14,164 ",89.79,-126.40,17.44 |
216 | - | 10/31/2013 200.37 5,137 |
216 | + | 10/31/2013, 204.00 , 195.28 , 200.37 ," 5,137 ",84.21,-130.49,17.46 |
217 | - | 11/1/2013 202.42 1,997 |
217 | + | 11/1/2013, 203.80 , 200.50 , 202.42 ," 1,997 ",78.73,-133.79,17.43 |
218 | - | 11/2/2013 204.09 4,000 |
218 | + | 11/2/2013, 205.79 , 202.23 , 204.09 ," 4,000 ",72.28,-136.27,17.34 |
219 | - | 11/3/2013 209.22 5,188 |
219 | + | 11/3/2013, 219.89 , 203.00 , 209.22 ," 5,188 ",66.21,-137.63,17.46 |
220 | - | 11/4/2013 223.50 11,989 |
220 | + | 11/4/2013, 230.50 , 212.10 , 223.50 ," 11,989 ",65.97,-137.89,18.42 |
221 | - | 11/5/2013 237.92 23,354 |
221 | + | 11/5/2013, 250.75 , 225.44 , 237.92 ," 23,354 ",79.06,-137.60,20.06 |
222 | - | 11/6/2013 257.12 28,720 |
222 | + | 11/6/2013, 269.00 , 240.60 , 257.12 ," 28,720 ",76.78,-136.64,22.56 |
223 | - | 11/7/2013 282.35 35,249 |
223 | + | 11/7/2013, 297.79 , 262.00 , 282.35 ," 35,249 ",79.65,-135.30,26.16 |
224 | - | 11/8/2013 316.01 22,991 |
224 | + | 11/8/2013, 340.00 , 292.00 , 316.01 ," 22,991 ",81.82,-134.06,31.22 |
225 | - | 11/9/2013 338.79 32,100 |
225 | + | 11/9/2013, 386.00 , 297.00 , 338.79 ," 32,100 ",82.37,-133.78,36.56 |
226 | - | 11/10/2013 300.96 33,309 |
226 | + | 11/10/2013, 332.98 , 265.11 , 300.96 ," 33,309 ",72.13,-133.68,37.51 |
227 | - | 11/11/2013 334.88 10,335 |
227 | + | 11/11/2013, 357.95 , 311.56 , 334.88 ," 10,335 ",77.45,-128.04,40.38 |
228 | - | 11/12/2013 354.49 13,556 |
228 | + | 11/12/2013, 400.00 , 340.00 , 354.49 ," 13,556 ",75.30,-122.26,43.65 |
229 | - | 11/13/2013 386.23 12,953 |
229 | + | 11/13/2013, 414.73 , 357.80 , 386.23 ," 12,953 ",65.16,-115.03,48.11 |
230 | - | 11/14/2013 411.32 14,214 |
230 | + | 11/14/2013, 423.50 , 392.80 , 411.32 ," 14,214 ",65.58,-107.22,52.96 |
231 | - | 11/15/2013 417.24 17,880 |
231 | + | 11/15/2013, 439.94 , 388.01 , 417.24 ," 17,880 ",76.10,-98.15,56.62 |
232 | - | 11/16/2013 432.38 9,446 |
232 | + | 11/16/2013, 448.95 , 415.31 , 432.38 ," 9,446 ",63.64,-85.77,60.00 |
233 | - | 11/17/2013 470.73 9,856 |
233 | + | 11/17/2013, 499.99 , 435.07 , 470.73 ," 9,856 ",62.29,-70.24,64.85 |
234 | - | 11/18/2013 592.74 23,414 |
234 | + | 11/18/2013, 789.00 , 492.11 , 592.74 ," 23,414 ",70.33,-53.14,77.09 |
235 | - | 11/19/2013 627.24 38,354 |
235 | + | 11/19/2013, 909.00 , 360.00 , 627.24 ," 38,354 ",77.31,-42.27,88.44 |
236 | - | 11/20/2013 548.28 25,278 |
236 | + | 11/20/2013, 630.00 , 450.01 , 548.28 ," 25,278 ",67.79,-31.13,90.44 |
237 | - | 11/21/2013 679.38 17,558 |
237 | + | 11/21/2013, 745.00 , 589.90 , 679.38 ," 17,558 ",77.47,-8.99,100.83 |
238 | - | 11/22/2013 755.74 12,448 |
238 | + | 11/22/2013, 839.77 , 682.32 , 755.74 ," 12,448 ",80.54,6.79,113.59 |
239 | - | 11/23/2013 842.79 9,653 |
239 | + | 11/23/2013, 886.88 , 775.00 , 842.79 ," 9,653 ",84.69,19.48,128.87 |
240 | - | 11/24/2013 811.33 11,976 |
240 | + | 11/24/2013, 860.00 , 745.00 , 811.33 ," 11,976 ",75.59,27.05,137.08 |
241 | - | 11/25/2013 808.80 9,419 |
241 | + | 11/25/2013, 844.58 , 768.00 , 808.80 ," 9,419 ",71.26,39.28,141.80 |
242 | - | 11/26/2013 876.97 10,545 |
242 | + | 11/26/2013, 960.00 , 800.00 , 876.97 ," 10,545 ",90.92,54.52,149.03 |
243 | - | 11/27/2013 938.31 12,724 |
243 | + | 11/27/2013, 970.00 , 894.00 , 938.31 ," 12,724 ",92.77,66.61,157.64 |
244 | - | 11/28/2013 995.09 9,148 |
244 | + | 11/28/2013," 1,050.34 ", 945.00 , 995.09 ," 9,148 ",94.51,75.19,166.89 |
245 | - | 11/29/2013 1,073.30 9,343 |
245 | + | 11/29/2013," 1,145.00 ", 999.12 ," 1,073.30 "," 9,343 ",96.65,79.61,178.16 |
246 | - | 11/30/2013 1,134.92 4,840 |
246 | + | 11/30/2013," 1,171.25 "," 1,090.00 "," 1,134.92 "," 4,840 ",114.09,76.64,189.63 |
247 | - | 12/1/2013 964.52 31,962 |
247 | + | 12/1/2013," 1,126.00 ", 780.00 , 964.52 ," 31,962 ",107.21,65.88,183.74 |
248 | - | 12/2/2013 1,011.45 11,371 |
248 | + | 12/2/2013," 1,059.00 ", 936.00 ," 1,011.45 "," 11,371 ",142.14,67.50,180.56 |
249 | - | 12/3/2013 1,052.85 5,755 |
249 | + | 12/3/2013," 1,089.88 "," 1,000.00 "," 1,052.85 "," 5,755 ",143.95,64.13,179.13 |
250 | - | 12/4/2013 1,110.45 6,671 |
250 | + | 12/4/2013," 1,175.00 "," 1,052.00 "," 1,110.45 "," 6,671 ",127.70,54.97,180.31 |
251 | - | 12/5/2013 994.72 24,131 |
251 | + | 12/5/2013," 1,139.25 ", 848.42 , 994.72 ," 24,131 ",104.98,37.04,170.54 |
252 | - | 12/6/2013 899.68 28,853 |
252 | + | 12/6/2013," 1,018.99 ", 790.00 , 899.68 ," 28,853 ",101.02,24.75,153.80 |
253 | - | 12/7/2013 711.59 43,326 |
253 | + | 12/7/2013, 830.00 , 538.00 , 711.59 ," 43,326 ",82.64,17.83,124.81 |
254 | - | 12/8/2013 731.41 13,258 |
254 | + | 12/8/2013, 790.39 , 650.00 , 731.41 ," 13,258 ",82.67,26.71,102.09 |
255 | - | 12/9/2013 869.58 16,887 |
255 | + | 12/9/2013, 944.00 , 778.11 , 869.58 ," 16,887 ",101.04,35.73,93.45 |
256 | - | 12/10/2013 947.55 10,094 |
256 | + | 12/10/2013, 992.00 , 895.00 , 947.55 ," 10,094 ",113.38,33.52,91.45 |
257 | - | 12/11/2013 890.62 16,076 |
257 | + | 12/11/2013, 990.00 , 804.26 , 890.62 ," 16,076 ",120.10,22.78,84.57 |
258 | - | 12/12/2013 861.08 8,159 |
258 | + | 12/12/2013, 893.97 , 838.00 , 861.08 ," 8,159 ",126.36,14.23,76.00 |
259 | - | 12/13/2013 884.74 9,396 |
259 | + | 12/13/2013, 923.71 , 850.02 , 884.74 ," 9,396 ",164.02,5.97,70.19 |
260 | - | 12/14/2013 860.65 3,950 |
260 | + | 12/14/2013, 879.82 , 840.00 , 860.65 ," 3,950 ",139.95,-6.87,63.01 |
261 | - | 12/15/2013 835.72 11,480 |
261 | + | 12/15/2013, 871.88 , 805.00 , 835.72 ," 11,480 ",126.45,-20.81,54.80 |
262 | - | 12/16/2013 741.56 29,709 |
262 | + | 12/16/2013, 864.00 , 650.91 , 741.56 ," 29,709 ",122.16,-35.87,40.66 |
263 | - | 12/17/2013 681.47 24,730 |
263 | + | 12/17/2013, 751.00 , 613.00 , 681.47 ," 24,730 ",107.84,-45.53,24.58 |
264 | - | 12/18/2013 539.41 80,448 |
264 | + | 12/18/2013, 667.50 , 381.51 , 539.41 ," 80,448 ",84.35,-51.42,1.00 |
265 | - | 12/19/2013 614.97 38,041 |
265 | + | 12/19/2013, 700.00 , 491.00 , 614.97 ," 38,041 ",94.80,-44.63,-11.88 |
266 | - | 12/20/2013 660.89 25,071 |
266 | + | 12/20/2013, 721.00 , 570.00 , 660.89 ," 25,071 ",99.56,-42.57,-18.43 |
267 | - | 12/21/2013 607.05 12,033 |
267 | + | 12/21/2013, 649.00 , 568.00 , 607.05 ," 12,033 ",83.78,-43.72,-27.41 |
268 | - | 12/22/2013 631.93 14,170 |
268 | + | 12/22/2013, 674.39 , 574.01 , 631.93 ," 14,170 ",87.07,-39.41,-32.29 |
269 | - | 12/23/2013 639.46 8,371 |
269 | + | 12/23/2013, 670.00 , 617.61 , 639.46 ," 8,371 ",89.04,-35.75,-35.21 |
270 | - | 12/24/2013 648.70 6,414 |
270 | + | 12/24/2013, 665.35 , 627.00 , 648.70 ," 6,414 ",90.64,-31.30,-36.41 |
271 | - | 12/25/2013 663.79 4,915 |
271 | + | 12/25/2013, 695.00 , 635.00 , 663.79 ," 4,915 ",90.52,-26.07,-35.81 |
272 | - | 12/26/2013 724.58 17,311 |
272 | + | 12/26/2013, 764.00 , 684.30 , 724.58 ," 17,311 ",99.66,-20.48,-30.38 |
273 | - | 12/27/2013 725.76 11,399 |
273 | + | 12/27/2013, 761.45 , 704.01 , 725.76 ," 11,399 ",97.24,-18.88,-25.68 |
274 | - | 12/28/2013 718.18 9,781 |
274 | + | 12/28/2013, 740.01 , 690.00 , 718.18 ," 9,781 ",93.18,-16.69,-22.26 |
275 | - | 12/29/2013 715.70 6,041 |
275 | + | 12/29/2013, 732.00 , 700.01 , 715.70 ," 6,041 ",89.53,-12.94,-19.51 |
276 | - | 12/30/2013 733.33 4,234 |
276 | + | 12/30/2013, 740.63 , 724.73 , 733.33 ," 4,234 ",89.88,-7.75,-15.81 |
277 | - | 12/31/2013 727.07 9,154 |
277 | + | 12/31/2013, 740.00 , 710.02 , 727.07 ," 9,154 ",82.32,-2.73,-13.19 |
278 | - | 1/1/2014 746.38 5,519 |
278 | + | 1/1/2014, 757.00 , 735.00 , 746.38 ," 5,519 ",79.65,4.31,-9.53 |
279 | - | 1/2/2014 770.71 9,675 |
279 | + | 1/2/2014, 800.00 , 742.52 , 770.71 ," 9,675 ",90.23,11.35,-4.72 |
280 | - | 1/3/2014 799.43 10,196 |
280 | + | 1/3/2014, 818.99 , 768.00 , 799.43 ," 10,196 ",98.02,17.82,1.26 |
281 | - | 1/4/2014 815.94 11,519 |
281 | + | 1/4/2014, 842.00 , 791.04 , 815.94 ," 11,519 ",99.95,23.06,7.19 |
282 | - | 1/5/2014 883.24 18,425 |
282 | + | 1/5/2014, 939.80 , 825.00 , 883.24 ," 18,425 ",106.59,27.81,16.82 |
283 | - | 1/6/2014 937.14 20,705 |
283 | + | 1/6/2014, 995.00 , 875.18 , 937.14 ," 20,705 ",106.25,27.04,28.25 |
284 | - | 1/7/2014 854.13 28,593 |
284 | + | 1/7/2014, 943.15 , 765.00 , 854.13 ," 28,593 ",99.67,20.53,30.69 |
285 | - | 1/8/2014 815.55 17,699 |
285 | + | 1/8/2014, 849.00 , 779.59 , 815.55 ," 17,699 ",100.00,19.88,29.37 |
286 | - | 1/9/2014 816.32 15,453 |
286 | + | 1/9/2014, 846.35 , 779.99 , 816.32 ," 15,453 ",99.32,22.45,28.06 |
287 | - | 1/10/2014 828.63 7,864 |
287 | + | 1/10/2014, 860.64 , 799.98 , 828.63 ," 7,864 ",99.09,25.32,27.63 |
288 | - | 1/11/2014 882.01 11,151 |
288 | + | 1/11/2014, 915.00 , 853.00 , 882.01 ," 11,151 ",106.53,27.43,30.99 |
289 | - | 1/12/2014 856.98 10,808 |
289 | + | 1/12/2014, 902.00 , 821.10 , 856.98 ," 10,808 ",107.67,24.63,31.41 |
290 | - | 1/13/2014 815.58 13,610 |
290 | + | 1/13/2014, 844.20 , 784.00 , 815.58 ," 13,610 ",101.05,23.11,28.28 |
291 | - | 1/14/2014 821.92 4,400 |
291 | + | 1/14/2014, 836.99 , 802.30 , 821.92 ," 4,400 ",99.62,24.79,25.97 |
292 | - | 1/15/2014 836.24 7,241 |
292 | + | 1/15/2014, 850.25 , 812.00 , 836.24 ," 7,241 ",100.58,25.97,24.94 |
293 | - | 1/16/2014 827.95 4,492 |
293 | + | 1/16/2014, 847.68 , 807.11 , 827.95 ," 4,492 ",100.77,25.73,23.23 |
294 | - | 1/17/2014 795.96 11,067 |
294 | + | 1/17/2014, 820.22 , 765.03 , 795.96 ," 11,067 ",97.68,25.86,19.22 |
295 | - | 1/18/2014 807.08 3,685 |
295 | + | 1/18/2014, 820.00 , 794.93 , 807.08 ," 3,685 ",99.37,28.69,16.69 |
296 | - | 1/19/2014 825.09 7,216 |
296 | + | 1/19/2014, 844.88 , 794.41 , 825.09 ," 7,216 ",105.11,30.83,15.86 |
297 | - | 1/20/2014 831.44 4,998 |
297 | + | 1/20/2014, 844.99 , 815.01 , 831.44 ," 4,998 ",104.14,0.00,15.51 |
298 | - | 1/21/2014 821.64 2,831 |
298 | + | 1/21/2014, 834.17 , 813.60 , 821.64 ," 2,831 ",100.58,0.00,14.32 |
299 | - | 1/22/2014 814.85 2,838 |
299 | + | 1/22/2014, 824.13 , 803.10 , 814.85 ," 2,838 ",105.34,0.00,12.72 |
300 | - | 1/23/2014 812.17 2,903 |
300 | + | 1/23/2014, 823.00 , 802.52 , 812.17 ," 2,903 ",103.97,0.00,11.11 |
301 | - | 1/24/2014 784.97 11,432 |
301 | + | 1/24/2014, 809.14 , 767.23 , 784.97 ," 11,432 ",98.86,0.00,7.68 |
302 | - | 1/25/2014 798.37 4,534 |
302 | + | 1/25/2014, 817.00 , 775.00 , 798.37 ," 4,534 ",100.84,0.00,5.91 |
303 | - | 1/26/2014 816.92 7,505 |
303 | + | 1/26/2014, 836.73 , 794.64 , 816.92 ," 7,505 ",101.86,0.00,5.84 |
304 | - | 1/27/2014 773.53 17,079 |
304 | + | 1/27/2014, 825.00 , 726.50 , 773.53 ," 17,079 ",94.81,0.00,2.46 |
305 | - | 1/28/2014 781.15 12,323 |
305 | + | 1/28/2014, 814.50 , 741.21 , 781.15 ," 12,323 ",95.46,0.00,0.35 |
306 | - | 1/29/2014 794.06 3,694 |
306 | + | 1/29/2014, 805.00 , 781.80 , 794.06 ," 3,694 ",98.29,0.00,-0.35 |
307 | - | 1/30/2014 791.69 8,228 |
307 | + | 1/30/2014, 812.65 , 770.00 , 791.69 ," 8,228 ",98.47,0.00,-1.07 |
308 | - | 1/31/2014 801.99 3,845 |
308 | + | 1/31/2014, 809.67 , 793.00 , 801.99 ," 3,845 ",101.11,0.00,-0.85 |
309 | - | 2/1/2014 815.87 4,684 |
309 | + | 2/1/2014, 829.00 , 801.00 , 815.87 ," 4,684 ",104.91,0.00,0.37 |
310 | - | 2/2/2014 818.33 3,021 |
310 | + | 2/2/2014, 827.20 , 811.00 , 818.33 ," 3,021 ",115.21,0.00,1.52 |
311 | - | 2/3/2014 807.91 3,442 |
311 | + | 2/3/2014, 815.20 , 798.50 , 807.91 ," 3,442 ",115.94,0.00,1.61 |
312 | - | 2/4/2014 803.98 3,357 |
312 | + | 2/4/2014, 814.40 , 795.20 , 803.98 ," 3,357 ",116.05,0.00,1.38 |
313 | - | 2/5/2014 793.20 5,899 |
313 | + | 2/5/2014, 807.48 , 777.85 , 793.20 ," 5,899 ",121.46,0.00,0.37 |
314 | - | 2/6/2014 777.71 20,667 |
314 | + | 2/6/2014, 829.00 , 678.03 , 777.71 ," 20,667 ",115.38,0.00,-1.59 |
315 | - | 2/7/2014 710.30 44,285 |
315 | + | 2/7/2014, 763.07 , 620.00 , 710.30 ," 44,285 ",107.34,0.00,-8.17 |
316 | - | 2/8/2014 696.81 9,872 |
316 | + | 2/8/2014, 723.97 , 667.00 , 696.81 ," 9,872 ",107.44,0.00,-14.26 |
317 | - | 2/9/2014 692.80 11,875 |
317 | + | 2/9/2014, 728.90 , 666.53 , 692.80 ," 11,875 ",0.00,0.00,-19.19 |
318 | - | 2/10/2014 653.08 43,220 |
318 | + | 2/10/2014, 703.00 , 100.00 , 653.08 ," 43,220 ",0.00,0.00,-25.83 |
319 | - | 2/11/2014 674.01 38,958 |
319 | + | 2/11/2014, 721.35 , 631.20 , 674.01 ," 38,958 ",0.00,0.00,-29.19 |
320 | - | 2/12/2014 661.70 12,017 |
320 | + | 2/12/2014, 682.50 , 642.00 , 661.70 ," 12,017 ",0.00,0.00,-32.43 |
321 | - | 2/13/2014 648.53 5,613 |
321 | + | 2/13/2014, 658.99 , 639.00 , 648.53 ," 5,613 ",0.00,0.00,-35.59 |