bitcoin price history

Date	 Average of Price 	 Volume
3/31/2013	 94.30 	 378
4/1/2013	 100.09 	 4,920
4/2/2013	 109.86 	 9,085
4/3/2013	 128.39 	 12,909
4/4/2013	 132.51 	 6,910
4/5/2013	 138.19 	 4,838
4/6/2013	 142.69 	 2,171
4/7/2013	 156.65 	 3,735
4/8/2013	 182.60 	 10,616
4/9/2013	 219.76 	 6,189
4/10/2013	 187.82 	 17,906
4/11/2013	 140.28 	 15,025
4/12/2013	 89.71 	 43,253
4/13/2013	 107.16 	 19,844
4/14/2013	 99.55 	 16,733
4/15/2013	 87.83 	 16,361
4/16/2013	 65.73 	 26,138
4/17/2013	 87.08 	 20,451
4/18/2013	 98.54 	 8,005
4/19/2013	 120.03 	 21,906
4/20/2013	 124.03 	 4,621
4/21/2013	 121.85 	 11,581
4/22/2013	 124.28 	 8,105
4/23/2013	 136.90 	 11,533
4/24/2013	 153.01 	 24,752
4/25/2013	 145.12 	 22,857
4/26/2013	 132.33 	 12,186
4/27/2013	 131.87 	 8,035
4/28/2013	 134.00 	 6,799
4/29/2013	 142.18 	 10,305
4/30/2013	 139.84 	 10,218
5/1/2013	 122.92 	 24,644
5/2/2013	 107.92 	 29,828
5/3/2013	 91.46 	 32,834
5/4/2013	 108.37 	 15,641
5/5/2013	 113.78 	 12,095
5/6/2013	 117.24 	 12,865
5/7/2013	 106.78 	 15,144
5/8/2013	 113.07 	 9,113
5/9/2013	 111.63 	 2,841
5/10/2013	 118.17 	 7,728
5/11/2013	 115.58 	 3,705
5/12/2013	 115.57 	 2,786
5/13/2013	 116.72 	 2,519
5/14/2013	 112.39 	 13,190
5/15/2013	 110.49 	 6,340
5/16/2013	 112.82 	 5,488
5/17/2013	 116.42 	 4,156
5/18/2013	 117.67 	 2,010
5/19/2013	 118.11 	 1,393
5/20/2013	 118.01 	 872
5/21/2013	 117.68 	 1,884
5/22/2013	 118.69 	 2,514
5/23/2013	 121.51 	 4,068
5/24/2013	 126.82 	 7,842
5/25/2013	 128.34 	 2,648
5/26/2013	 129.56 	 2,961
5/27/2013	 127.82 	 3,425
5/28/2013	 125.38 	 2,574
5/29/2013	 128.24 	 3,570
5/30/2013	 128.03 	 4,807
5/31/2013	 127.63 	 2,173
6/1/2013	 128.23 	 948
6/2/2013	 122.16 	 12,638
6/3/2013	 120.64 	 4,010
6/4/2013	 120.91 	 5,135
6/5/2013	 120.81 	 1,400
6/6/2013	 119.78 	 1,291
6/7/2013	 113.23 	 9,690
6/8/2013	 109.59 	 1,839
6/9/2013	 97.86 	 16,609
6/10/2013	 101.61 	 8,857
6/11/2013	 106.22 	 3,198
6/12/2013	 107.68 	 5,022
6/13/2013	 103.66 	 6,292
6/14/2013	 100.00 	 4,510
6/15/2013	 99.96 	 2,339
6/16/2013	 99.99 	 1,209
6/17/2013	 99.96 	 1,266
6/18/2013	 104.75 	 6,088
6/19/2013	 105.53 	 2,779
6/20/2013	 105.06 	 7,025
6/21/2013	 101.63 	 4,357
6/22/2013	 100.45 	 1,178
6/23/2013	 100.02 	 774
6/24/2013	 98.79 	 2,836
6/25/2013	 99.26 	 3,454
6/26/2013	 98.38 	 1,437
6/27/2013	 96.18 	 2,473
6/28/2013	 91.53 	 6,291
6/29/2013	 89.41 	 1,619
6/30/2013	 89.23 	 534
7/1/2013	 85.60 	 10,920
7/2/2013	 87.01 	 3,189
7/3/2013	 82.05 	 8,649
7/4/2013	 77.23 	 6,930
7/5/2013	 70.61 	 13,857
7/6/2013	 67.59 	 10,297
7/7/2013	 69.50 	 5,764
7/8/2013	 73.91 	 7,430
7/9/2013	 73.56 	 7,081
7/10/2013	 81.97 	 12,139
7/11/2013	 86.49 	 6,925
7/12/2013	 92.28 	 14,006
7/13/2013	 89.58 	 4,132
7/14/2013	 91.48 	 2,241
7/15/2013	 92.86 	 5,812
7/16/2013	 92.24 	 2,430
7/17/2013	 91.23 	 2,021
7/18/2013	 83.23 	 7,521
7/19/2013	 85.24 	 4,764
7/20/2013	 86.12 	 1,186
7/21/2013	 85.29 	 2,296
7/22/2013	 85.95 	 1,823
7/23/2013	 86.90 	 2,751
7/24/2013	 87.61 	 1,683
7/25/2013	 89.20 	 3,392
7/26/2013	 90.71 	 836
7/27/2013	 88.89 	 1,439
7/28/2013	 90.63 	 3,477
7/29/2013	 92.52 	 2,653
7/30/2013	 95.05 	 3,755
7/31/2013	 98.72 	 5,623
8/1/2013	 97.16 	 3,546
8/2/2013	 96.68 	 5,493
8/3/2013	 95.96 	 2,285
8/4/2013	 96.28 	 938
8/5/2013	 97.47 	 2,998
8/6/2013	 97.85 	 2,605
8/7/2013	 97.59 	 1,558
8/8/2013	 94.70 	 5,268
8/9/2013	 92.75 	 5,259
8/10/2013	 93.24 	 912
8/11/2013	 93.99 	 428
8/12/2013	 94.57 	 3,033
8/13/2013	 96.37 	 3,711
8/14/2013	 99.26 	 7,718
8/15/2013	 98.40 	 1,751
8/16/2013	 98.02 	 1,942
8/17/2013	 98.73 	 1,736
8/18/2013	 99.16 	 758
8/19/2013	 102.11 	 7,069
8/20/2013	 104.30 	 5,052
8/21/2013	 108.98 	 8,480
8/22/2013	 111.50 	 3,894
8/23/2013	 107.83 	 5,236
8/24/2013	 108.91 	 2,747
8/25/2013	 111.84 	 6,031
8/26/2013	 112.17 	 4,239
8/27/2013	 116.36 	 8,745
8/28/2013	 118.29 	 3,645
8/29/2013	 118.83 	 2,619
8/30/2013	 123.85 	 9,777
8/31/2013	 129.16 	 12,841
9/1/2013	 130.51 	 1,638
9/2/2013	 130.38 	 4,211
9/3/2013	 129.20 	 3,644
9/4/2013	 122.82 	 10,127
9/5/2013	 122.50 	 6,593
9/6/2013	 120.43 	 6,029
9/7/2013	 119.04 	 2,502
9/8/2013	 118.59 	 2,949
9/9/2013	 120.09 	 8,124
9/10/2013	 122.80 	 3,446
9/11/2013	 123.47 	 10,030
9/12/2013	 126.39 	 4,567
9/13/2013	 127.66 	 2,210
9/14/2013	 125.26 	 3,586
9/15/2013	 124.98 	 1,926
9/16/2013	 125.85 	 1,681
9/17/2013	 126.74 	 2,024
9/18/2013	 127.43 	 3,763
9/19/2013	 125.36 	 3,830
9/20/2013	 123.63 	 3,563
9/21/2013	 123.29 	 929
9/22/2013	 123.10 	 1,081
9/23/2013	 123.21 	 2,613
9/24/2013	 122.97 	 2,970
9/25/2013	 124.28 	 1,901
9/26/2013	 124.19 	 1,070
9/27/2013	 125.88 	 2,625
9/28/2013	 126.27 	 2,644
9/29/2013	 127.34 	 2,793
9/30/2013	 126.08 	 3,046
10/1/2013	 127.09 	 2,412
10/2/2013	 109.70 	 41,044
10/3/2013	 112.62 	 9,281
10/4/2013	 121.66 	 6,290
10/5/2013	 121.62 	 1,346
10/6/2013	 122.04 	 462
10/7/2013	 123.29 	 4,509
10/8/2013	 123.86 	 4,897
10/9/2013	 125.43 	 6,879
10/10/2013	 126.01 	 1,908
10/11/2013	 126.79 	 2,188
10/12/2013	 127.35 	 1,609
10/13/2013	 129.52 	 6,273
10/14/2013	 135.61 	 12,137
10/15/2013	 139.05 	 11,537
10/16/2013	 142.77 	 14,867
10/17/2013	 142.29 	 5,376
10/18/2013	 148.27 	 14,548
10/19/2013	 163.83 	 20,340
10/20/2013	 165.64 	 4,124
10/21/2013	 175.65 	 13,000
10/22/2013	 190.18 	 18,842
10/23/2013	 198.89 	 13,223
10/24/2013	 186.69 	 41,908
10/25/2013	 181.02 	 20,079
10/26/2013	 181.18 	 6,167
10/27/2013	 189.72 	 6,110
10/28/2013	 195.37 	 5,377
10/29/2013	 200.08 	 8,263
10/30/2013	 200.68 	 14,164
10/31/2013	 200.37 	 5,137
11/1/2013	 202.42 	 1,997
11/2/2013	 204.09 	 4,000
11/3/2013	 209.22 	 5,188
11/4/2013	 223.50 	 11,989
11/5/2013	 237.92 	 23,354
11/6/2013	 257.12 	 28,720
11/7/2013	 282.35 	 35,249
11/8/2013	 316.01 	 22,991
11/9/2013	 338.79 	 32,100
11/10/2013	 300.96 	 33,309
11/11/2013	 334.88 	 10,335
11/12/2013	 354.49 	 13,556
11/13/2013	 386.23 	 12,953
11/14/2013	 411.32 	 14,214
11/15/2013	 417.24 	 17,880
11/16/2013	 432.38 	 9,446
11/17/2013	 470.73 	 9,856
11/18/2013	 592.74 	 23,414
11/19/2013	 627.24 	 38,354
11/20/2013	 548.28 	 25,278
11/21/2013	 679.38 	 17,558
11/22/2013	 755.74 	 12,448
11/23/2013	 842.79 	 9,653
11/24/2013	 811.33 	 11,976
11/25/2013	 808.80 	 9,419
11/26/2013	 876.97 	 10,545
11/27/2013	 938.31 	 12,724
11/28/2013	 995.09 	 9,148
11/29/2013	 1,073.30 	 9,343
11/30/2013	 1,134.92 	 4,840
12/1/2013	 964.52 	 31,962
12/2/2013	 1,011.45 	 11,371
12/3/2013	 1,052.85 	 5,755
12/4/2013	 1,110.45 	 6,671
12/5/2013	 994.72 	 24,131
12/6/2013	 899.68 	 28,853
12/7/2013	 711.59 	 43,326
12/8/2013	 731.41 	 13,258
12/9/2013	 869.58 	 16,887
12/10/2013	 947.55 	 10,094
12/11/2013	 890.62 	 16,076
12/12/2013	 861.08 	 8,159
12/13/2013	 884.74 	 9,396
12/14/2013	 860.65 	 3,950
12/15/2013	 835.72 	 11,480
12/16/2013	 741.56 	 29,709
12/17/2013	 681.47 	 24,730
12/18/2013	 539.41 	 80,448
12/19/2013	 614.97 	 38,041
12/20/2013	 660.89 	 25,071
12/21/2013	 607.05 	 12,033
12/22/2013	 631.93 	 14,170
12/23/2013	 639.46 	 8,371
12/24/2013	 648.70 	 6,414
12/25/2013	 663.79 	 4,915
12/26/2013	 724.58 	 17,311
12/27/2013	 725.76 	 11,399
12/28/2013	 718.18 	 9,781
12/29/2013	 715.70 	 6,041
12/30/2013	 733.33 	 4,234
12/31/2013	 727.07 	 9,154
1/1/2014	 746.38 	 5,519
1/2/2014	 770.71 	 9,675
1/3/2014	 799.43 	 10,196
1/4/2014	 815.94 	 11,519
1/5/2014	 883.24 	 18,425
1/6/2014	 937.14 	 20,705
1/7/2014	 854.13 	 28,593
1/8/2014	 815.55 	 17,699
1/9/2014	 816.32 	 15,453
1/10/2014	 828.63 	 7,864
1/11/2014	 882.01 	 11,151
1/12/2014	 856.98 	 10,808
1/13/2014	 815.58 	 13,610
1/14/2014	 821.92 	 4,400
1/15/2014	 836.24 	 7,241
1/16/2014	 827.95 	 4,492
1/17/2014	 795.96 	 11,067
1/18/2014	 807.08 	 3,685
1/19/2014	 825.09 	 7,216
1/20/2014	 831.44 	 4,998
1/21/2014	 821.64 	 2,831
1/22/2014	 814.85 	 2,838
1/23/2014	 812.17 	 2,903
1/24/2014	 784.97 	 11,432
1/25/2014	 798.37 	 4,534
1/26/2014	 816.92 	 7,505
1/27/2014	 773.53 	 17,079
1/28/2014	 781.15 	 12,323
1/29/2014	 794.06 	 3,694
1/30/2014	 791.69 	 8,228
1/31/2014	 801.99 	 3,845
2/1/2014	 815.87 	 4,684
2/2/2014	 818.33 	 3,021
2/3/2014	 807.91 	 3,442
2/4/2014	 803.98 	 3,357
2/5/2014	 793.20 	 5,899
2/6/2014	 777.71 	 20,667
2/7/2014	 710.30 	 44,285
2/8/2014	 696.81 	 9,872
2/9/2014	 692.80 	 11,875
2/10/2014	 653.08 	 43,220
2/11/2014	 674.01 	 38,958
2/12/2014	 661.70 	 12,017
2/13/2014	 648.53 	 5,613