bitcoin price history

Date, Max of Price , Min of Price , Average of Price , Volume ,Momentum(5),"MACD(12,26)","MACD(12,26)"
3/31/2013, 100.00 , 93.03 , 94.30 , 378 ,68.24,-1.67,
4/1/2013, 105.90 , 92.50 , 100.09 ," 4,920 ",70.15,1.09,
4/2/2013, 118.39 , 99.00 , 109.86 ," 9,085 ",70.13,4.04,
4/3/2013, 146.88 , 101.51 , 128.39 ," 12,909 ",70.31,6.80,
4/4/2013, 143.00 , 119.00 , 132.51 ," 6,910 ",60.30,8.44,
4/5/2013, 145.00 , 131.50 , 138.19 ," 4,838 ",73.58,10.02,
4/6/2013, 144.00 , 140.90 , 142.69 ," 2,171 ",101.72,11.34,
4/7/2013, 174.40 , 143.50 , 156.65 ," 3,735 ",174.62,12.43,
4/8/2013, 200.00 , 166.69 , 182.60 ," 10,616 ",170.40,12.30,
4/9/2013, 249.97 , 188.90 , 219.76 ," 6,189 ",220.75,9.49,
4/10/2013, 290.00 , 19.90 , 187.82 ," 17,906 ",213.86,2.23,
4/11/2013, 188.00 , 1.06 , 140.28 ," 15,025 ",213.43,-3.98,
4/12/2013, 157.00 , 51.00 , 89.71 ," 43,253 ",103.02,-7.29,
4/13/2013, 123.88 , 81.12 , 107.16 ," 19,844 ",108.75,-6.57,
4/14/2013, 109.00 , 20.00 , 99.55 ," 16,733 ",82.94,-7.23,
4/15/2013, 104.00 , 71.50 , 87.83 ," 16,361 ",70.81,-7.24,
4/16/2013, 82.50 , 0.01 , 65.73 ," 26,138 ",53.94,-6.03,
4/17/2013, 98.90 , 70.10 , 87.08 ," 20,451 ",70.07,-2.29,
4/18/2013, 114.28 , 88.84 , 98.54 ," 8,005 ",71.98,0.45,
4/19/2013, 142.00 , 110.00 , 120.03 ," 21,906 ",78.45,2.85,
4/20/2013, 132.00 , 115.00 , 124.03 ," 4,621 ",85.47,3.80,
4/21/2013, 129.45 , 110.00 , 121.85 ," 11,581 ",92.08,4.58,
4/22/2013, 129.75 , 120.00 , 124.28 ," 8,105 ",94.24,5.71,
4/23/2013, 145.90 , 126.50 , 136.90 ," 11,533 ",102.17,6.84,
4/24/2013, 166.99 , 140.90 , 153.01 ," 24,752 ",107.61,6.97,
4/25/2013, 169.13 , 120.03 , 145.12 ," 22,857 ",103.78,5.50,5.38
4/26/2013, 139.19 , 13.00 , 132.33 ," 12,186 ",107.66,4.31,5.37
4/27/2013, 147.51 , 121.46 , 131.87 ," 8,035 ",122.19,3.94,5.27
4/28/2013, 136.99 , 129.55 , 134.00 ," 6,799 ",146.52,3.47,5.29
4/29/2013, 148.50 , 113.42 , 142.18 ," 10,305 ",131.21,2.62,5.86
4/30/2013, 146.68 , 133.89 , 139.84 ," 10,218 ",122.91,0.71,6.06
5/1/2013, 139.88 , 105.00 , 122.92 ," 24,644 ",104.85,-1.50,4.89
5/2/2013, 127.18 , 90.41 , 107.92 ," 29,828 ",101.07,-2.67,2.79
5/3/2013, 104.73 , 80.00 , 91.46 ," 32,834 ",80.89,-2.69,-0.14
5/4/2013, 116.13 , 94.46 , 108.37 ," 15,641 ",97.08,-1.11,-1.16
5/5/2013, 126.00 , 100.00 , 113.78 ," 12,095 ",96.28,-0.70,-1.55
5/6/2013, 124.30 , 106.00 , 117.24 ," 12,865 ",101.43,-0.69,-1.58
5/7/2013, 113.70 , 98.00 , 106.78 ," 15,144 ",92.39,-0.99,-2.37
5/8/2013, 116.98 , 108.23 , 113.07 ," 9,113 ",96.86,-0.36,-2.49
5/9/2013, 113.30 , 108.90 , 111.63 ," 2,841 ",99.32,-0.15,-2.66
5/10/2013, 122.50 , 111.40 , 118.17 ," 7,728 ",106.95,0.26,-2.28
5/11/2013, 118.90 , 112.72 , 115.58 ," 3,705 ",102.45,0.14,-2.15
5/12/2013, 118.00 , 113.00 , 115.57 ," 2,786 ",99.27,0.24,-2.02
5/13/2013, 118.97 , 114.07 , 116.72 ," 2,519 ",99.20,0.37,-1.81
5/14/2013, 119.85 , 103.45 , 112.39 ," 13,190 ",95.16,0.41,-1.95
5/15/2013, 117.00 , 104.10 , 110.49 ," 6,340 ",93.63,0.87,-2.18
5/16/2013, 119.10 , 108.28 , 112.82 ," 5,488 ",95.87,1.63,-2.17
5/17/2013, 122.00 , 112.35 , 116.42 ," 4,156 ",98.09,2.34,-1.86
5/18/2013, 118.98 , 115.81 , 117.67 ," 2,010 ",96.84,2.88,-1.50
5/19/2013, 120.99 , 115.61 , 118.11 ," 1,393 ",93.13,3.39,-1.17
5/20/2013, 118.94 , 116.00 , 118.01 , 872 ,91.96,3.96,-0.90
5/21/2013, 118.60 , 117.00 , 117.68 ," 1,884 ",90.83,4.64,-0.71
5/22/2013, 120.00 , 117.00 , 118.69 ," 2,514 ",92.85,5.46,-0.47
5/23/2013, 124.25 , 118.60 , 121.51 ," 4,068 ",96.91,6.34,-0.07
5/24/2013, 130.00 , 122.40 , 126.82 ," 7,842 ",98.89,7.10,0.65
5/25/2013, 129.73 , 125.10 , 128.34 ," 2,648 ",100.24,7.45,1.31
5/26/2013, 133.00 , 128.00 , 129.56 ," 2,961 ",101.51,7.64,1.92
5/27/2013, 130.59 , 123.00 , 127.82 ," 3,425 ",99.68,7.66,2.24
5/28/2013, 127.00 , 123.00 , 125.38 ," 2,574 ",102.64,7.75,2.29
5/29/2013, 140.68 , 125.67 , 128.24 ," 3,570 ",106.30,7.98,2.51
5/30/2013, 131.00 , 124.15 , 128.03 ," 4,807 ",105.88,7.88,2.64
5/31/2013, 129.10 , 126.00 , 127.63 ," 2,173 ",105.65,7.67,2.69
6/1/2013, 129.00 , 127.00 , 128.23 , 948 ,107.06,7.32,2.74
6/2/2013, 132.65 , 117.00 , 122.16 ," 12,638 ",107.89,6.72,2.29
6/3/2013, 132.87 , 117.00 , 120.64 ," 4,010 ",110.09,6.44,1.80
6/4/2013, 123.78 , 116.42 , 120.91 ," 5,135 ",123.56,6.14,1.41
6/5/2013, 122.37 , 119.60 , 120.81 ," 1,400 ",118.89,5.64,1.08
6/6/2013, 121.08 , 118.00 , 119.78 ," 1,291 ",112.76,4.94,0.74
6/7/2013, 118.70 , 107.00 , 113.23 ," 9,690 ",105.15,4.07,-0.04
6/8/2013, 112.50 , 108.45 , 109.59 ," 1,839 ",105.72,3.53,-0.91
6/9/2013, 110.00 , 89.90 , 97.86 ," 16,609 ",97.86,3.14,-2.48
6/10/2013, 108.00 , 93.00 , 101.61 ," 8,857 ",101.65,3.72,-3.39
6/11/2013, 108.03 , 103.40 , 106.22 ," 3,198 ",106.24,4.05,-3.73
6/12/2013, 119.00 , 105.00 , 107.68 ," 5,022 ",107.72,3.97,-3.85
6/13/2013, 109.14 , 95.00 , 103.66 ," 6,292 ",98.96,3.67,-4.19
6/14/2013, 107.36 , 96.22 , 100.00 ," 4,510 ",94.76,3.62,-4.70
6/15/2013, 104.00 , 97.10 , 99.96 ," 2,339 ",95.14,3.85,-5.04
6/16/2013, 101.10 , 98.66 , 99.99 ," 1,209 ",98.38,4.10,-5.25
6/17/2013, 101.01 , 98.30 , 99.96 ," 1,266 ",99.51,4.35,-5.36
6/18/2013, 108.50 , 99.99 , 104.75 ," 6,088 ",104.73,4.60,-5.03
6/19/2013, 107.50 , 102.99 , 105.53 ," 2,779 ",106.83,4.41,-4.65
6/20/2013, 108.00 , 91.00 , 105.06 ," 7,025 ",105.85,4.03,-4.34
6/21/2013, 105.00 , 96.00 , 101.63 ," 4,357 ",103.31,3.52,-4.30
6/22/2013, 102.40 , 98.49 , 100.45 ," 1,178 ",104.44,3.16,-4.31
6/23/2013, 101.50 , 98.60 , 100.02 , 774 ,109.27,2.77,-4.30
6/24/2013, 102.13 , 95.38 , 98.79 ," 2,836 ",110.49,2.27,-4.34
6/25/2013, 100.90 , 97.50 , 99.26 ," 3,454 ",111.24,1.72,-4.28
6/26/2013, 100.00 , 96.99 , 98.38 ," 1,437 ",114.93,0.96,-4.26
6/27/2013, 98.47 , 93.00 , 96.18 ," 2,473 ",110.54,0.05,-4.36
6/28/2013, 96.40 , 88.01 , 91.53 ," 6,291 ",111.56,-0.89,-4.73
6/29/2013, 91.60 , 86.15 , 89.41 ," 1,619 ",115.77,-1.63,-5.13
6/30/2013, 90.25 , 88.26 , 89.23 , 534 ,126.37,-2.35,-5.40
7/1/2013, 91.56 , 1.00 , 85.60 ," 10,920 ",126.64,-3.21,-5.83
7/2/2013, 89.56 , 83.24 , 87.01 ," 3,189 ",125.19,-3.91,-5.99
7/3/2013, 88.41 , 75.00 , 82.05 ," 8,649 ",111.01,-4.88,-6.43
7/4/2013, 82.00 , 70.04 , 77.23 ," 6,930 ",104.98,-5.58,-7.05
7/5/2013, 79.17 , 64.00 , 70.61 ," 13,857 ",86.14,-5.92,-7.97
7/6/2013, 73.26 , 62.94 , 67.59 ," 10,297 ",78.15,-5.64,-8.82
7/7/2013, 74.10 , 65.10 , 69.50 ," 5,764 ",75.31,-4.92,-9.25
7/8/2013, 77.00 , 70.00 , 73.91 ," 7,430 ",82.50,-4.11,-9.15
7/9/2013, 76.01 , 70.47 , 73.56 ," 7,081 ",80.41,-3.44,-9.00
7/10/2013, 89.23 , 74.83 , 81.97 ," 12,139 ",88.28,-2.51,-8.14
7/11/2013, 90.00 , 84.00 , 86.49 ," 6,925 ",93.76,-2.09,-7.04
7/12/2013, 101.39 , 86.64 , 92.28 ," 14,006 ",101.16,-1.97,-5.66
7/13/2013, 92.50 , 85.00 , 89.58 ," 4,132 ",107.64,-2.32,-4.72
7/14/2013, 93.00 , 88.41 , 91.48 ," 2,241 ",107.32,-2.49,-3.78
7/15/2013, 99.83 , 82.45 , 92.86 ," 5,812 ",107.82,-2.85,-2.90
7/16/2013, 94.00 , 84.70 , 92.24 ," 2,430 ",108.14,-3.39,-2.21
7/17/2013, 92.80 , 88.41 , 91.23 ," 2,021 ",106.14,-3.98,-1.73
7/18/2013, 91.00 , 77.00 , 83.23 ," 7,521 ",95.78,-4.57,-1.93
7/19/2013, 87.10 , 83.40 , 85.24 ," 4,764 ",97.30,-4.50,-1.91
7/20/2013, 87.20 , 84.27 , 86.12 ," 1,186 ",96.54,-4.53,-1.81
7/21/2013, 86.40 , 84.00 , 85.29 ," 2,296 ",94.03,-4.59,-1.78
7/22/2013, 87.10 , 83.99 , 85.95 ," 1,823 ",96.69,-4.52,-1.68
7/23/2013, 88.67 , 82.99 , 86.90 ," 2,751 ",95.89,-4.43,-1.51
7/24/2013, 95.68 , 86.46 , 87.61 ," 1,683 ",94.69,-4.34,-1.31
7/25/2013, 92.00 , 87.15 , 89.20 ," 3,392 ",93.85,-4.23,-1.02
7/26/2013, 91.72 , 89.20 , 90.71 , 836 ,91.88,-4.19,-0.66
7/27/2013, 90.11 , 87.80 , 88.89 ," 1,439 ",91.49,-4.22,-0.51
7/28/2013, 94.00 , 87.92 , 90.63 ," 3,477 ",93.74,-4.02,-0.26
7/29/2013, 93.73 , 90.54 , 92.52 ," 2,653 ",96.41,-3.88,0.09
7/30/2013, 97.72 , 92.70 , 95.05 ," 3,755 ",98.72,-3.82,0.55
7/31/2013, 101.03 , 95.10 , 98.72 ," 5,623 ",101.29,-3.93,1.18
8/1/2013, 98.24 , 95.21 , 97.16 ," 3,546 ",99.30,-4.37,1.54
8/2/2013, 98.70 , 93.75 , 96.68 ," 5,493 ",99.07,-4.72,1.78
8/3/2013, 97.23 , 94.67 , 95.96 ," 2,285 ",101.33,-5.04,1.89
8/4/2013, 96.70 , 95.83 , 96.28 , 938 ,103.81,-5.32,1.98
8/5/2013, 98.91 , 96.21 , 97.47 ," 2,998 ",104.54,-5.62,2.11
8/6/2013, 98.90 , 97.00 , 97.85 ," 2,605 ",104.11,-6.04,2.23
8/7/2013, 98.30 , 95.50 , 97.59 ," 1,558 ",103.19,-6.53,2.27
8/8/2013, 97.14 , 91.40 , 94.70 ," 5,268 ",98.27,-7.02,2.06
8/9/2013, 95.51 , 89.51 , 92.75 ," 5,259 ",93.44,-7.28,1.73
8/10/2013, 94.00 , 92.14 , 93.24 , 912 ,94.75,-7.31,1.48
8/11/2013, 94.52 , 93.20 , 93.99 , 428 ,95.89,-7.30,1.33
8/12/2013, 96.24 , 93.31 , 94.57 ," 3,033 ",95.79,-7.25,1.24
8/13/2013, 98.20 , 94.53 , 96.37 ," 3,711 ",97.19,-7.14,1.29
8/14/2013, 101.00 , 97.37 , 99.26 ," 7,718 ",97.21,-7.07,1.53
8/15/2013, 100.01 , 96.24 , 98.40 ," 1,751 ",94.34,-7.15,1.64
8/16/2013, 99.00 , 96.53 , 98.02 ," 1,942 ",89.95,-7.07,1.68
8/17/2013, 100.00 , 97.50 , 98.73 ," 1,736 ",88.55,-6.84,1.74
8/18/2013, 99.75 , 98.42 , 99.16 , 758 ,91.96,-6.50,1.80
8/19/2013, 105.00 , 98.82 , 102.11 ," 7,069 ",93.76,-6.03,2.05
8/20/2013, 106.49 , 100.48 , 104.30 ," 5,052 ",93.25,-5.62,2.39
8/21/2013, 114.45 , 105.00 , 108.98 ," 8,480 ",97.15,-5.23,2.98
8/22/2013, 113.01 , 107.99 , 111.50 ," 3,894 ",95.82,-5.11,3.60
8/23/2013, 110.00 , 104.30 , 107.83 ," 5,236 ",91.16,-5.11,3.77
8/24/2013, 110.60 , 106.61 , 108.91 ," 2,747 ",91.65,-4.70,3.94
8/25/2013, 114.76 , 109.28 , 111.84 ," 6,031 ",90.30,-4.21,4.26
8/26/2013, 113.90 , 110.00 , 112.17 ," 4,239 ",86.85,-3.81,4.48
8/27/2013, 119.00 , 111.77 , 116.36 ," 8,745 ",89.16,-3.27,4.92
8/28/2013, 119.76 , 116.00 , 118.29 ," 3,645 ",90.73,-2.94,5.35
8/29/2013, 121.00 , 117.40 , 118.83 ," 2,619 ",91.97,-2.67,5.67
8/30/2013, 126.30 , 118.05 , 123.85 ," 9,777 ",100.84,-2.33,6.24
8/31/2013, 134.94 , 123.75 , 129.16 ," 12,841 ",105.44,-2.34,7.01
9/1/2013, 132.00 , 126.98 , 130.51 ," 1,638 ",108.37,-2.84,7.64
9/2/2013, 132.05 , 128.00 , 130.38 ," 4,211 ",109.53,-3.55,8.04
9/3/2013, 131.00 , 126.90 , 129.20 ," 3,644 ",108.95,-4.40,8.18
9/4/2013, 129.92 , 115.00 , 122.82 ," 10,127 ",102.28,-5.30,7.71
9/5/2013, 127.99 , 116.39 , 122.50 ," 6,593 ",99.76,-5.76,7.24
9/6/2013, 124.75 , 115.00 , 120.43 ," 6,029 ",97.54,-6.24,6.63
9/7/2013, 121.11 , 115.60 , 119.04 ," 2,502 ",94.18,-6.55,5.97
9/8/2013, 120.67 , 116.77 , 118.59 ," 2,949 ",92.89,-6.73,5.35
9/9/2013, 124.00 , 115.99 , 120.09 ," 8,124 ",95.87,-6.82,4.91
9/10/2013, 124.24 , 120.07 , 122.80 ," 3,446 ",98.26,-6.97,4.72
9/11/2013, 127.79 , 118.39 , 123.47 ," 10,030 ",98.11,-7.33,4.56
9/12/2013, 128.50 , 123.00 , 126.39 ," 4,567 ",99.73,-7.74,4.61
9/13/2013, 129.11 , 126.07 , 127.66 ," 2,210 ",100.18,-8.43,4.69
9/14/2013, 127.98 , 122.53 , 125.26 ," 3,586 ",99.92,-9.30,4.52
9/15/2013, 126.35 , 123.15 , 124.98 ," 1,926 ",101.09,-10.06,4.31
9/16/2013, 126.84 , 124.00 , 125.85 ," 1,681 ",102.07,-10.85,4.17
9/17/2013, 127.74 , 125.32 , 126.74 ," 2,024 ",102.95,-11.78,4.07
9/18/2013, 128.41 , 125.78 , 127.43 ," 3,763 ",103.42,-12.88,4.01
9/19/2013, 127.63 , 123.39 , 125.36 ," 3,830 ",101.94,-14.16,3.75
9/20/2013, 125.66 , 121.50 , 123.63 ," 3,563 ",99.47,-15.39,3.38
9/21/2013, 124.02 , 122.00 , 123.29 , 929 ,99.28,-16.57,3.02
9/22/2013, 123.64 , 122.22 , 123.10 ," 1,081 ",97.80,-17.80,2.70
9/23/2013, 124.09 , 122.00 , 123.21 ," 2,613 ",97.58,-19.10,2.42
9/24/2013, 124.38 , 121.89 , 122.97 ," 2,970 ",96.58,-20.48,2.15
9/25/2013, 125.22 , 123.30 , 124.28 ," 1,901 ",98.58,-21.92,2.02
9/26/2013, 125.02 , 123.32 , 124.19 ," 1,070 ",97.72,-23.56,1.88
9/27/2013, 126.92 , 124.37 , 125.88 ," 2,625 ",114.75,-25.31,1.88
9/28/2013, 127.05 , 124.80 , 126.27 ," 2,644 ",112.12,-27.33,1.89
9/29/2013, 128.80 , 126.00 , 127.34 ," 2,793 ",104.67,-29.54,1.95
9/30/2013, 127.51 , 123.76 , 126.08 ," 3,046 ",103.67,-32.03,1.89
10/1/2013, 127.94 , 125.95 , 127.09 ," 2,412 ",104.14,-34.63,1.89
10/2/2013, 128.50 , 83.26 , 109.70 ," 41,044 ",88.98,-37.53,0.57
10/3/2013, 118.95 , 103.50 , 112.62 ," 9,281 ",90.93,-39.02,-0.26
10/4/2013, 123.25 , 117.81 , 121.66 ," 6,290 ",96.99,-40.64,-0.23
10/5/2013, 125.00 , 115.00 , 121.62 ," 1,346 ",96.51,-42.98,-0.21
10/6/2013, 122.90 , 121.02 , 122.04 , 462 ,96.25,-45.34,-0.15
10/7/2013, 124.45 , 120.80 , 123.29 ," 4,509 ",96.81,-47.72,-0.02
10/8/2013, 125.16 , 122.02 , 123.86 ," 4,897 ",95.63,-50.20,0.13
10/9/2013, 127.99 , 123.36 , 125.43 ," 6,879 ",92.50,-52.68,0.37
10/10/2013, 126.90 , 125.00 , 126.01 ," 1,908 ",90.62,-55.24,0.59
10/11/2013, 127.44 , 125.54 , 126.79 ," 2,188 ",88.81,-57.75,0.82
10/12/2013, 127.96 , 126.65 , 127.35 ," 1,609 ",89.50,-60.20,1.03
10/13/2013, 133.40 , 127.55 , 129.52 ," 6,273 ",87.36,-62.51,1.35
10/14/2013, 139.99 , 132.00 , 135.61 ," 12,137 ",82.78,-64.75,2.04
10/15/2013, 150.00 , 134.09 , 139.05 ," 11,537 ",83.95,-67.26,2.82
10/16/2013, 147.00 , 137.21 , 142.77 ," 14,867 ",81.28,-69.81,3.68
10/17/2013, 144.98 , 133.99 , 142.29 ," 5,376 ",74.82,-72.42,4.28
10/18/2013, 155.25 , 143.25 , 148.27 ," 14,548 ",74.55,-74.65,5.15
10/19/2013, 178.50 , 151.50 , 163.83 ," 20,340 ",87.75,-76.99,6.94
10/20/2013, 168.88 , 162.31 , 165.64 ," 4,124 ",91.50,-80.35,8.41
10/21/2013, 183.66 , 166.20 , 175.65 ," 13,000 ",96.95,-83.65,10.22
10/22/2013, 215.00 , 179.10 , 190.18 ," 18,842 ",100.24,-87.60,12.62
10/23/2013, 212.89 , 187.00 , 198.89 ," 13,223 ",101.80,-92.76,15.01
10/24/2013, 209.73 , 155.81 , 186.69 ," 41,908 ",93.31,-98.82,15.81
10/25/2013, 195.13 , 167.75 , 181.02 ," 20,079 ",90.21,-103.96,15.84
10/26/2013, 187.79 , 175.21 , 181.18 ," 6,167 ",90.42,-108.46,15.70
10/27/2013, 198.75 , 180.34 , 189.72 ," 6,110 ",93.73,-112.65,16.05
10/28/2013, 199.00 , 192.15 , 195.37 ," 5,377 ",95.73,-117.18,16.56
10/29/2013, 205.00 , 195.50 , 200.08 ," 8,263 ",95.63,-121.81,17.14
10/30/2013, 206.00 , 195.05 , 200.68 ," 14,164 ",89.79,-126.40,17.44
10/31/2013, 204.00 , 195.28 , 200.37 ," 5,137 ",84.21,-130.49,17.46
11/1/2013, 203.80 , 200.50 , 202.42 ," 1,997 ",78.73,-133.79,17.43
11/2/2013, 205.79 , 202.23 , 204.09 ," 4,000 ",72.28,-136.27,17.34
11/3/2013, 219.89 , 203.00 , 209.22 ," 5,188 ",66.21,-137.63,17.46
11/4/2013, 230.50 , 212.10 , 223.50 ," 11,989 ",65.97,-137.89,18.42
11/5/2013, 250.75 , 225.44 , 237.92 ," 23,354 ",79.06,-137.60,20.06
11/6/2013, 269.00 , 240.60 , 257.12 ," 28,720 ",76.78,-136.64,22.56
11/7/2013, 297.79 , 262.00 , 282.35 ," 35,249 ",79.65,-135.30,26.16
11/8/2013, 340.00 , 292.00 , 316.01 ," 22,991 ",81.82,-134.06,31.22
11/9/2013, 386.00 , 297.00 , 338.79 ," 32,100 ",82.37,-133.78,36.56
11/10/2013, 332.98 , 265.11 , 300.96 ," 33,309 ",72.13,-133.68,37.51
11/11/2013, 357.95 , 311.56 , 334.88 ," 10,335 ",77.45,-128.04,40.38
11/12/2013, 400.00 , 340.00 , 354.49 ," 13,556 ",75.30,-122.26,43.65
11/13/2013, 414.73 , 357.80 , 386.23 ," 12,953 ",65.16,-115.03,48.11
11/14/2013, 423.50 , 392.80 , 411.32 ," 14,214 ",65.58,-107.22,52.96
11/15/2013, 439.94 , 388.01 , 417.24 ," 17,880 ",76.10,-98.15,56.62
11/16/2013, 448.95 , 415.31 , 432.38 ," 9,446 ",63.64,-85.77,60.00
11/17/2013, 499.99 , 435.07 , 470.73 ," 9,856 ",62.29,-70.24,64.85
11/18/2013, 789.00 , 492.11 , 592.74 ," 23,414 ",70.33,-53.14,77.09
11/19/2013, 909.00 , 360.00 , 627.24 ," 38,354 ",77.31,-42.27,88.44
11/20/2013, 630.00 , 450.01 , 548.28 ," 25,278 ",67.79,-31.13,90.44
11/21/2013, 745.00 , 589.90 , 679.38 ," 17,558 ",77.47,-8.99,100.83
11/22/2013, 839.77 , 682.32 , 755.74 ," 12,448 ",80.54,6.79,113.59
11/23/2013, 886.88 , 775.00 , 842.79 ," 9,653 ",84.69,19.48,128.87
11/24/2013, 860.00 , 745.00 , 811.33 ," 11,976 ",75.59,27.05,137.08
11/25/2013, 844.58 , 768.00 , 808.80 ," 9,419 ",71.26,39.28,141.80
11/26/2013, 960.00 , 800.00 , 876.97 ," 10,545 ",90.92,54.52,149.03
11/27/2013, 970.00 , 894.00 , 938.31 ," 12,724 ",92.77,66.61,157.64
11/28/2013," 1,050.34 ", 945.00 , 995.09 ," 9,148 ",94.51,75.19,166.89
11/29/2013," 1,145.00 ", 999.12 ," 1,073.30 "," 9,343 ",96.65,79.61,178.16
11/30/2013," 1,171.25 "," 1,090.00 "," 1,134.92 "," 4,840 ",114.09,76.64,189.63
12/1/2013," 1,126.00 ", 780.00 , 964.52 ," 31,962 ",107.21,65.88,183.74
12/2/2013," 1,059.00 ", 936.00 ," 1,011.45 "," 11,371 ",142.14,67.50,180.56
12/3/2013," 1,089.88 "," 1,000.00 "," 1,052.85 "," 5,755 ",143.95,64.13,179.13
12/4/2013," 1,175.00 "," 1,052.00 "," 1,110.45 "," 6,671 ",127.70,54.97,180.31
12/5/2013," 1,139.25 ", 848.42 , 994.72 ," 24,131 ",104.98,37.04,170.54
12/6/2013," 1,018.99 ", 790.00 , 899.68 ," 28,853 ",101.02,24.75,153.80
12/7/2013, 830.00 , 538.00 , 711.59 ," 43,326 ",82.64,17.83,124.81
12/8/2013, 790.39 , 650.00 , 731.41 ," 13,258 ",82.67,26.71,102.09
12/9/2013, 944.00 , 778.11 , 869.58 ," 16,887 ",101.04,35.73,93.45
12/10/2013, 992.00 , 895.00 , 947.55 ," 10,094 ",113.38,33.52,91.45
12/11/2013, 990.00 , 804.26 , 890.62 ," 16,076 ",120.10,22.78,84.57
12/12/2013, 893.97 , 838.00 , 861.08 ," 8,159 ",126.36,14.23,76.00
12/13/2013, 923.71 , 850.02 , 884.74 ," 9,396 ",164.02,5.97,70.19
12/14/2013, 879.82 , 840.00 , 860.65 ," 3,950 ",139.95,-6.87,63.01
12/15/2013, 871.88 , 805.00 , 835.72 ," 11,480 ",126.45,-20.81,54.80
12/16/2013, 864.00 , 650.91 , 741.56 ," 29,709 ",122.16,-35.87,40.66
12/17/2013, 751.00 , 613.00 , 681.47 ," 24,730 ",107.84,-45.53,24.58
12/18/2013, 667.50 , 381.51 , 539.41 ," 80,448 ",84.35,-51.42,1.00
12/19/2013, 700.00 , 491.00 , 614.97 ," 38,041 ",94.80,-44.63,-11.88
12/20/2013, 721.00 , 570.00 , 660.89 ," 25,071 ",99.56,-42.57,-18.43
12/21/2013, 649.00 , 568.00 , 607.05 ," 12,033 ",83.78,-43.72,-27.41
12/22/2013, 674.39 , 574.01 , 631.93 ," 14,170 ",87.07,-39.41,-32.29
12/23/2013, 670.00 , 617.61 , 639.46 ," 8,371 ",89.04,-35.75,-35.21
12/24/2013, 665.35 , 627.00 , 648.70 ," 6,414 ",90.64,-31.30,-36.41
12/25/2013, 695.00 , 635.00 , 663.79 ," 4,915 ",90.52,-26.07,-35.81
12/26/2013, 764.00 , 684.30 , 724.58 ," 17,311 ",99.66,-20.48,-30.38
12/27/2013, 761.45 , 704.01 , 725.76 ," 11,399 ",97.24,-18.88,-25.68
12/28/2013, 740.01 , 690.00 , 718.18 ," 9,781 ",93.18,-16.69,-22.26
12/29/2013, 732.00 , 700.01 , 715.70 ," 6,041 ",89.53,-12.94,-19.51
12/30/2013, 740.63 , 724.73 , 733.33 ," 4,234 ",89.88,-7.75,-15.81
12/31/2013, 740.00 , 710.02 , 727.07 ," 9,154 ",82.32,-2.73,-13.19
1/1/2014, 757.00 , 735.00 , 746.38 ," 5,519 ",79.65,4.31,-9.53
1/2/2014, 800.00 , 742.52 , 770.71 ," 9,675 ",90.23,11.35,-4.72
1/3/2014, 818.99 , 768.00 , 799.43 ," 10,196 ",98.02,17.82,1.26
1/4/2014, 842.00 , 791.04 , 815.94 ," 11,519 ",99.95,23.06,7.19
1/5/2014, 939.80 , 825.00 , 883.24 ," 18,425 ",106.59,27.81,16.82
1/6/2014, 995.00 , 875.18 , 937.14 ," 20,705 ",106.25,27.04,28.25
1/7/2014, 943.15 , 765.00 , 854.13 ," 28,593 ",99.67,20.53,30.69
1/8/2014, 849.00 , 779.59 , 815.55 ," 17,699 ",100.00,19.88,29.37
1/9/2014, 846.35 , 779.99 , 816.32 ," 15,453 ",99.32,22.45,28.06
1/10/2014, 860.64 , 799.98 , 828.63 ," 7,864 ",99.09,25.32,27.63
1/11/2014, 915.00 , 853.00 , 882.01 ," 11,151 ",106.53,27.43,30.99
1/12/2014, 902.00 , 821.10 , 856.98 ," 10,808 ",107.67,24.63,31.41
1/13/2014, 844.20 , 784.00 , 815.58 ," 13,610 ",101.05,23.11,28.28
1/14/2014, 836.99 , 802.30 , 821.92 ," 4,400 ",99.62,24.79,25.97
1/15/2014, 850.25 , 812.00 , 836.24 ," 7,241 ",100.58,25.97,24.94
1/16/2014, 847.68 , 807.11 , 827.95 ," 4,492 ",100.77,25.73,23.23
1/17/2014, 820.22 , 765.03 , 795.96 ," 11,067 ",97.68,25.86,19.22
1/18/2014, 820.00 , 794.93 , 807.08 ," 3,685 ",99.37,28.69,16.69
1/19/2014, 844.88 , 794.41 , 825.09 ," 7,216 ",105.11,30.83,15.86
1/20/2014, 844.99 , 815.01 , 831.44 ," 4,998 ",104.14,0.00,15.51
1/21/2014, 834.17 , 813.60 , 821.64 ," 2,831 ",100.58,0.00,14.32
1/22/2014, 824.13 , 803.10 , 814.85 ," 2,838 ",105.34,0.00,12.72
1/23/2014, 823.00 , 802.52 , 812.17 ," 2,903 ",103.97,0.00,11.11
1/24/2014, 809.14 , 767.23 , 784.97 ," 11,432 ",98.86,0.00,7.68
1/25/2014, 817.00 , 775.00 , 798.37 ," 4,534 ",100.84,0.00,5.91
1/26/2014, 836.73 , 794.64 , 816.92 ," 7,505 ",101.86,0.00,5.84
1/27/2014, 825.00 , 726.50 , 773.53 ," 17,079 ",94.81,0.00,2.46
1/28/2014, 814.50 , 741.21 , 781.15 ," 12,323 ",95.46,0.00,0.35
1/29/2014, 805.00 , 781.80 , 794.06 ," 3,694 ",98.29,0.00,-0.35
1/30/2014, 812.65 , 770.00 , 791.69 ," 8,228 ",98.47,0.00,-1.07
1/31/2014, 809.67 , 793.00 , 801.99 ," 3,845 ",101.11,0.00,-0.85
2/1/2014, 829.00 , 801.00 , 815.87 ," 4,684 ",104.91,0.00,0.37
2/2/2014, 827.20 , 811.00 , 818.33 ," 3,021 ",115.21,0.00,1.52
2/3/2014, 815.20 , 798.50 , 807.91 ," 3,442 ",115.94,0.00,1.61
2/4/2014, 814.40 , 795.20 , 803.98 ," 3,357 ",116.05,0.00,1.38
2/5/2014, 807.48 , 777.85 , 793.20 ," 5,899 ",121.46,0.00,0.37
2/6/2014, 829.00 , 678.03 , 777.71 ," 20,667 ",115.38,0.00,-1.59
2/7/2014, 763.07 , 620.00 , 710.30 ," 44,285 ",107.34,0.00,-8.17
2/8/2014, 723.97 , 667.00 , 696.81 ," 9,872 ",107.44,0.00,-14.26
2/9/2014, 728.90 , 666.53 , 692.80 ," 11,875 ",0.00,0.00,-19.19
2/10/2014, 703.00 , 100.00 , 653.08 ," 43,220 ",0.00,0.00,-25.83
2/11/2014, 721.35 , 631.20 , 674.01 ," 38,958 ",0.00,0.00,-29.19
2/12/2014, 682.50 , 642.00 , 661.70 ," 12,017 ",0.00,0.00,-32.43
2/13/2014, 658.99 , 639.00 , 648.53 ," 5,613 ",0.00,0.00,-35.59