Example SET.pl

หุ้น	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง
TIPCO	14.6	-0.6	-3.95
ROCK	41.5	1	2.47
MAKRO	682	22	3.33
TNL	29.75	0	0
SOLAR	8.55	0.35	4.27
SMK	430	12	2.87
M-AAA	11.8	0.8	7.27
P-FCB	19.4	-0.2	-1.02
TNITY	12.7	0.3	2.42
DTAC	104	-1	-0.95
TTCL	53.5	0	0
ADVANC	261	-8	-2.97
US	11.5	0	0
SAMART	26.5	0.5	1.92
TWP	46.5	1	2.2
TRUE	8.15	0.1	1.24
THCOM	35.75	1	2.88
SCCC	460	-6	-1.29
INTUCH	84.25	0.25	0.3
TFD	16.9	0.8	4.97
WACOAL	53.5	0.5	0.94
MODERN	9.9	-0.05	-0.5
MANRIN	25	-1	-3.85
UTP	12.8	0.4	3.23
CMR	110	-4	-3.51
WG	105	-0.5	-0.47
SUSCO	6.35	-0.2	-3.05
GL	89.5	2	2.29
TIC	16.7	-0.1	-0.6
OCC	21.5	0	0
CEI	5.3	0.2	3.92
MBKET	21.5	0.3	1.42
AI	15.5	0	0
POST	7.75	-0.15	-1.9
THAI	29.5	1.25	4.42
CI	13.1	0.2	1.55
BTS	9.15	-0.1	-1.08
FORTH	5.85	0.15	2.63
MALEE	73.75	-0.5	-0.67
SST	17	0.6	3.66
AIT	97.75	1.75	1.82
VIBHA	14.1	0.5	3.68
FSS	5.25	0.2	3.96
MATI	8.65	0.05	0.58
AHC	29.5	0	0
KWC	129	-18	-12.24
DCON	11.1	0.1	0.91
TICON	25.25	0.35	1.41
KK	68.25	1.5	2.25
BAFS	24.7	0.4	1.65
TPCORP	11	0.2	1.85
BLA	71.5	1	1.42
AOT	131.5	-5	-3.66
TCIF	13.7	0.2	1.48
DCC	61.75	-0.5	-0.8
CSL	12.8	0.3	2.4
DEMCO	16.7	1.7	11.33
LANNA	25.5	0.5	2
KTC	46	1	2.22
MFEC	7.25	0.05	0.69
THANI	6.5	0.5	8.33
BKI	387	-1	-0.26
TTA	18.2	0.3	1.68
TASCO	67.5	0.75	1.12
ITD	7.8	0.55	7.59
SEAFCO	9.8	0.15	1.55
MFC	25.25	-1.75	-6.48
TMD	215	-5	-2.27
NIPPON	8.2	-0.05	-0.61
SPCG	30.75	0.75	2.5
TTLPF	21.1	0.3	1.44
YCI	8.95	1.85	26.06
AS	16	0	0
M-STOR	12.9	0.4	3.2
PR	65	0.5	0.78
BGH	158.5	-1.5	-0.94
SAMTEL	24.5	0.2	0.82
DRT	8.8	0.1	1.15
PSL	17.8	0.1	0.56
AEONTS	109	0	0
NEW	54.5	0.25	0.46
UNIQ	7.75	0.5	6.9
TPA	102.5	0.5	0.49
PM	10.2	0.2	2
KCE	15.5	0	0
SCSMG	21.6	0.1	0.47
SMIT	6.5	0.15	2.36
KAMART	10.6	0.2	1.92
VGI	129	-2	-1.53
TISCO	56	0.25	0.45
JAS	7.1	0.2	2.9
LH	12.7	0.4	3.25
GFPT	8.35	-0.05	-0.6
BBL	228	-1	-0.44
GYT	470	10	2.17
MBK	165.5	0.5	0.3
AAV	7.1	0.1	1.43
CHARAN	60	-0.5	-0.83
SSSC	60.25	1.25	2.12
TYCN	6.05	0.25	4.31
TK	18.9	0.5	2.72
BKKCP	10	0	0
MTI	80.75	-0.25	-0.31
SHANG	46.75	-1.25	-2.6
TIP	30.25	-0.25	-0.82
PT	12.6	0.2	1.61
MSPF	9.6	0.1	1.05
OISHI	160	1	0.63
MAJOR	21.7	0.1	0.46
LOXLEY	6.65	0.2	3.1
JMART	24	-0.2	-0.83
THRE	5.85	0.35	6.36
TIW	139	1	0.72
ALUCON	162	0	0
PRG	106	1	0.95
EGCO	153.5	-1	-0.65
ROBINS	74.25	0.5	0.68
SAWANG	10.8	0	0
CNS	37	0.5	1.37
GRAMMY	23.9	-0.3	-1.24
IRC	19.8	0.2	1.02
TPIPL	14.9	0.4	2.76
CK	25.25	1.05	4.34
TOPP	125	0	0
PL	6.05	0.1	1.68
BAT-3K	72.25	0.25	0.35
NSI	46	2.25	5.14
TMT	13.1	0	0
TNPC	22	-0.2	-0.9
RCL	7.05	0.05	0.71
NOBLE	8.85	0.05	0.57
CENTEL	38	1	2.7
TLOGIS	12.5	-0.2	-1.57
PDI	13.4	0.2	1.52
IVL	23.7	-0.2	-0.84
SCC	462	10	2.21
UP	46.5	0.5	1.09
SRICHA	56	1.25	2.28
MNRF	10	0.05	0.5
BEAUTY	22.8	0.3	1.33
TCOAT	20.4	-0.5	-2.39
SCB	177	7	4.12
BCH	11.7	-0.1	-0.85
OFM	71.75	0.25	0.35
WORK	51.25	1.25	2.5
TSI	6.05	0	0
SYMC	20.1	0.3	1.52
SORKON	71.5	1	1.42
MCOT	47.5	0.75	1.6
JCT	71	0	0
UVAN	103.5	-2.5	-2.36
LRH	38.25	1.75	4.79
PS	28.75	1.25	4.55
TTW	10.4	0	0
CPN	94.75	1	1.07
PREB	13.1	0.7	5.65
SCP	69.5	-0.5	-0.71
WHA	55.75	2.25	4.21
DELTA	36.75	1	2.8
SABINA	23.3	0	0
TCJ	14.6	0.1	0.69
ASK	24.2	0	0
SINGER	23.4	0.3	1.3
DSGT	9.6	0.05	0.52
SAT	35.5	2	5.97
SNC	23.7	0.1	0.42
STPI	84	-0.5	-0.59
KYE	272	1	0.37
HANA	24.7	-0.3	-1.2
GUNKUL	25.75	-0.75	-2.83
KTB	24.7	0.7	2.92
TFUND	12.3	-0.2	-1.6
TRU	13.2	0.1	0.76
NTV	28.75	0.25	0.88
THIP	93	-5	-5.1
TKS	7.35	-0.05	-0.68
CPALL	46.25	0.75	1.65
CCP	8.9	0.6	7.23
BIGC	213	1	0.47
MSC	5.8	0	0
BECL	40.75	0.75	1.88
UPF	62.5	-3	-4.58
TWFP	187	0	0
UT	12.5	-0.2	-1.57
NC	24.9	0.5	2.05
RATCH	60.75	0.25	0.41
QHOP	9.9	0.05	0.51
TNPF	9.5	0.05	0.53
RS	11.3	0.3	2.73
UPOIC	11.7	-0.1	-0.85
SAUCE	31.5	0	0
MINT	23.5	0.4	1.73
AMATA	23	0.9	4.07
SPALI	20.5	0	0
SC	31.5	0.25	0.8
QHHR	10.7	0.1	0.94
CPF	31	0.25	0.81
TCAP	42.5	0.75	1.8
LTX	47	-0.25	-0.53
BFIT	5.95	-0.05	-0.83
TPP	15.6	-0.1	-0.64
KBANK	199.5	5	2.57
AMARIN	30.25	-0.5	-1.63
TCMC	15.6	0.2	1.3
BAY	33	0.5	1.54
CHOTI	358	1	0.28
MONTRI	9.5	0	0
POPF	14	0.3	2.19
STA	15.4	0.2	1.32
BCP	35.5	-0.5	-1.39
METCO	173	0.5	0.29
PRANDA	9.5	0.2	2.15
SPF	17	-0.1	-0.58
UMI	32.25	0.75	2.38
LPN	22.7	0	0
EASTW	14.6	0.1	0.69
ICC	41.75	-0.75	-1.76
TSTE	11.9	0.3	2.59
PPP	7.05	0.05	0.71
SCG	5.85	0.25	4.46
ERW	5.4	0.05	0.93
UOB8TF	9.75	0.05	0.52
IHL	8.95	0	0
TF	174	-3	-1.69
TCCC	24.2	0.7	2.98
SSC	209	-1	-0.48
AH	27	0.5	1.89
MDX	15.8	-0.1	-0.63
WAVE	29	0.25	0.87
BEC	63.25	0.5	0.8
HMPRO	15	0.1	0.67
TVI	11.3	-0.1	-0.88
DTC	56.5	0	0
SVH	245	5	2.08
STANLY	246	3	1.23
UV	13.4	0.2	1.52
LHPF	10.5	0	0
JMT	17.6	-0.2	-1.12
FUTUREPF	17.9	0.1	0.56
ROJNA	11.6	0.5	4.5
SE-ED	9.6	0.1	1.05
GOLD	12.9	0	0
BH	82	0.25	0.31
CPNCG	14	0	0
CTW	15.6	0.8	5.41
CPNRF	19.4	-0.1	-0.51
HTC	15.7	0.3	1.95
TGCI	6.1	0.15	2.52
S+%26+J	18.9	0	0
CNT	11	0.1	0.92
TVO	23.3	0.7	3.1
TCB	28	-0.25	-0.88
GLOW	75	-1.5	-1.96
Q-CON	19.3	0.2	1.05
WHAPF	10.9	-0.1	-0.91
SSTPF	9.95	0.05	0.51
TIF1	7.35	0	0
ESSO	9.2	0	0
TSC	15.9	0.2	1.27
AJ	13.3	-0.1	-0.75
TRIF	13.5	1.2	9.76
PG	12.7	-0.1	-0.78
TOP	62.75	0.75	1.21
STEC	28.5	1.25	4.59
VNT	18.1	0	0
KDH	62	0.5	0.81
M-II	9.9	0.05	0.51
TLGF	15	-0.1	-0.66
AP	8.9	0	0
PTTEP	144	1	0.7
MNIT2	9.5	0.05	0.53
PTTGC	67.5	2.25	3.45
CPH	6.5	-0.05	-0.76
GLOBAL	20.4	0	0
SMT	9.85	0.2	2.07
SSF	10.8	0	0
TUF	58.75	0.25	0.43
SUC	41	0.75	1.86
KCAR	15.3	0.2	1.32
PTT	318	4	1.27
PATO	11	0.1	0.92
BJC	70.75	3.75	5.6
SKR	25.75	0.5	1.98
MJLF	13.8	0.1	0.73
SPI	26.25	-0.25	-0.94
CFRESH	9.3	0	0
TBSP	145.5	-9.5	-6.13
SGP	12.6	-0.1	-0.79
TTTM	137	1	0.74
PB	51	0	0
SNP	182.5	4.5	2.53
ASIA	95	-4	-4.04
CSC	54	-0.25	-0.46
SPC	48	0	0
TPC	33.75	0.25	0.75
AYUD	22.5	-0.1	-0.44
KBS	10	0.05	0.5
SIS	5.85	0.1	1.74
SF	8.45	0	0
SITHAI	24.6	0.5	2.07
LUXF	5.75	0.05	0.88
BANPU	354	2	0.57
TR	44.5	0.5	1.14
QHPF	10.7	0	0
DTCPF	10.9	0.1	0.93
PTL	12.2	-0.1	-0.81
KSL	12.5	0.1	0.81
OGC	54.25	0.25	0.46
CTARAF	9.8	0.05	0.51
GOLDPF	6.5	-0.05	-0.76
MNIT	6.2	0	0
TU-PF	5.6	0	0